Lexaria Bioscience Aktie
1,11 USD -0,42 USD -27,45 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Lexaria Bioscience Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:10:04 | 1,11 | 900 | |
| 19:10:04 | 1,10 | 200 | |
| 19:10:04 | 1,10 | 200 | |
| 19:10:04 | 1,10 | 200 | |
| 19:10:04 | 1,10 | 200 | |
| 19:10:04 | 1,10 | 200 | |
| 19:10:04 | 1,10 | 100 | |
| 19:10:04 | 1,10 | 100 | |
| 19:10:04 | 1,10 | 200 | |
| 18:53:46 | 1,09 | 1.200 | |
| 18:53:46 | 1,09 | 200 | |
| 18:53:46 | 1,09 | 100 | |
| 18:53:46 | 1,09 | 100 | |
| 18:33:31 | 1,10 | 100 | |
| 18:17:20 | 1,11 | 100 | |
| 18:14:03 | 1,10 | 200 | |
| 18:13:19 | 1,11 | 100 | |
| 18:13:19 | 1,11 | 663 | |
| 18:13:19 | 1,11 | 437 | |
| 18:13:19 | 1,11 | 100 | |
| 18:10:21 | 1,12 | 200 | |
| 18:10:21 | 1,12 | 100 | |
| 18:07:49 | 1,12 | 100 | |
| 18:06:51 | 1,11 | 100 | |
| 18:05:34 | 1,10 | 100 | |
| 18:05:34 | 1,10 | 200 | |
| 18:05:34 | 1,10 | 100 | |
| 18:05:34 | 1,10 | 9 | |
| 17:44:14 | 1,10 | 100 | |
| 17:44:14 | 1,10 | 200 | |
| 17:40:20 | 1,10 | 100 | |
| 17:40:09 | 1,10 | 313 | |
| 17:39:46 | 1,10 | 87 | |
| 17:37:30 | 1,11 | 200 | |
| 17:37:28 | 1,11 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)