Mycronic Registered Aktie
18,51 EUR -0,06 EUR -0,32 %
STU
197,94 SEK +1,00 SEK +0,51 %
STO
Mycronic Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mycronic Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:38 | 18,51 | 0 | |
| 19:31:36 | 18,50 | 0 | |
| 19:16:41 | 18,50 | 0 | |
| 19:01:50 | 18,49 | 0 | |
| 18:46:37 | 18,50 | 0 | |
| 18:31:48 | 18,51 | 0 | |
| 18:16:44 | 18,51 | 0 | |
| 18:01:52 | 18,51 | 0 | |
| 17:46:39 | 18,51 | 0 | |
| 17:31:26 | 18,52 | 0 | |
| 17:16:36 | 18,56 | 0 | |
| 17:01:49 | 18,53 | 0 | |
| 16:46:32 | 18,55 | 0 | |
| 16:31:33 | 18,52 | 0 | |
| 16:16:42 | 18,46 | 0 | |
| 15:46:32 | 18,48 | 0 | |
| 15:31:31 | 18,51 | 0 | |
| 15:16:38 | 18,47 | 0 | |
| 15:01:36 | 18,49 | 0 | |
| 14:46:32 | 18,41 | 0 | |
| 14:31:24 | 18,37 | 0 | |
| 14:16:26 | 18,38 | 0 | |
| 14:01:33 | 18,38 | 0 | |
| 13:46:23 | 18,41 | 0 | |
| 13:16:32 | 18,44 | 0 | |
| 13:01:35 | 18,42 | 0 | |
| 12:46:19 | 18,42 | 0 | |
| 12:31:28 | 18,42 | 0 | |
| 12:16:32 | 18,42 | 0 | |
| 12:01:39 | 18,43 | 0 | |
| 11:46:27 | 18,43 | 0 | |
| 11:16:43 | 18,44 | 0 | |
| 10:46:39 | 18,44 | 0 | |
| 10:31:50 | 18,60 | 0 | |
| 10:16:40 | 18,53 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)