Mycronic Registered Aktie
21,50 EUR -0,14 EUR -0,65 %
STU
21,54 EUR -0,20 EUR -0,92 %
HAML
Mycronic Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mycronic Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:03 | 21,50 | 0 | |
| 16:32:13 | 21,48 | 0 | |
| 16:17:20 | 21,56 | 0 | |
| 15:47:24 | 21,56 | 0 | |
| 15:32:01 | 21,58 | 0 | |
| 15:17:16 | 21,54 | 0 | |
| 15:02:18 | 21,58 | 0 | |
| 14:47:12 | 21,56 | 0 | |
| 14:31:58 | 21,58 | 0 | |
| 14:17:19 | 21,58 | 0 | |
| 14:02:46 | 21,56 | 0 | |
| 13:47:04 | 21,56 | 0 | |
| 13:31:38 | 21,50 | 0 | |
| 13:17:12 | 21,50 | 0 | |
| 13:02:29 | 21,46 | 0 | |
| 12:46:36 | 21,46 | 0 | |
| 12:31:36 | 21,48 | 0 | |
| 12:17:17 | 21,48 | 0 | |
| 12:02:28 | 21,50 | 0 | |
| 11:47:05 | 21,52 | 0 | |
| 11:32:16 | 21,56 | 0 | |
| 11:17:18 | 21,50 | 0 | |
| 11:02:26 | 21,40 | 0 | |
| 10:46:49 | 21,50 | 0 | |
| 10:32:00 | 21,50 | 0 | |
| 10:16:56 | 21,44 | 0 | |
| 10:02:18 | 21,54 | 0 | |
| 09:46:56 | 21,52 | 0 | |
| 09:32:13 | 21,56 | 0 | |
| 09:15:08 | 21,52 | 0 | |
| 09:06:08 | 21,56 | 0 | |
| 08:55:45 | 21,56 | 0 | |
| 08:47:04 | 21,56 | 0 | |
| 08:32:02 | 21,58 | 0 | |
| 08:17:03 | 21,58 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)