Proact It Group Registered Aktie
9,08 EUR -0,08 EUR -0,87 %
STU
9,04 EUR -0,12 EUR -1,31 %
HAML
Proact It Group Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Proact It Group Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:44 | 9,08 | 0 | |
| 19:16:52 | 9,07 | 0 | |
| 19:02:01 | 9,07 | 0 | |
| 18:46:46 | 9,08 | 0 | |
| 18:32:17 | 9,06 | 0 | |
| 18:17:01 | 9,06 | 0 | |
| 18:02:16 | 9,07 | 0 | |
| 17:46:52 | 9,07 | 0 | |
| 17:31:41 | 9,05 | 0 | |
| 17:16:56 | 9,05 | 0 | |
| 17:02:15 | 9,05 | 0 | |
| 16:46:58 | 9,05 | 0 | |
| 16:32:01 | 8,99 | 0 | |
| 16:17:05 | 8,98 | 0 | |
| 15:46:49 | 8,95 | 0 | |
| 15:31:54 | 8,88 | 0 | |
| 15:17:02 | 8,93 | 0 | |
| 15:02:08 | 8,94 | 0 | |
| 14:47:05 | 8,93 | 0 | |
| 14:31:55 | 8,93 | 0 | |
| 14:17:11 | 8,92 | 0 | |
| 14:02:40 | 8,92 | 0 | |
| 13:47:00 | 8,93 | 0 | |
| 13:31:35 | 8,94 | 0 | |
| 13:17:08 | 8,95 | 0 | |
| 13:02:12 | 8,95 | 0 | |
| 12:46:56 | 8,97 | 0 | |
| 12:32:00 | 8,94 | 0 | |
| 12:17:11 | 8,94 | 0 | |
| 12:02:17 | 8,95 | 0 | |
| 11:46:56 | 8,98 | 0 | |
| 11:32:06 | 8,99 | 0 | |
| 11:17:06 | 8,97 | 0 | |
| 11:02:16 | 8,97 | 0 | |
| 10:46:55 | 9,01 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)