Sempra Energy Aktie
79,28 EUR +0,42 EUR +0,53 %
STU
92,93 USD +0,46 USD +0,50 %
BTT
Sempra Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sempra Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:15 | 79,28 | 0 | |
| 20:02:01 | 79,40 | 0 | |
| 19:47:09 | 79,44 | 0 | |
| 19:32:32 | 79,44 | 0 | |
| 19:17:19 | 79,52 | 0 | |
| 19:02:29 | 79,44 | 0 | |
| 18:47:02 | 79,54 | 0 | |
| 18:32:22 | 79,76 | 0 | |
| 18:17:31 | 79,68 | 0 | |
| 18:02:48 | 79,70 | 0 | |
| 17:47:23 | 79,78 | 0 | |
| 17:32:10 | 79,82 | 0 | |
| 17:17:34 | 79,80 | 0 | |
| 17:02:55 | 79,78 | 0 | |
| 16:47:14 | 79,68 | 0 | |
| 16:32:43 | 79,50 | 0 | |
| 16:17:31 | 79,44 | 0 | |
| 15:47:21 | 79,32 | 0 | |
| 15:32:16 | 79,52 | 0 | |
| 15:17:34 | 79,34 | 0 | |
| 15:02:27 | 79,28 | 0 | |
| 14:47:18 | 79,30 | 0 | |
| 14:31:59 | 79,22 | 0 | |
| 14:17:32 | 78,64 | 0 | |
| 14:02:59 | 78,64 | 0 | |
| 13:47:12 | 78,66 | 0 | |
| 13:31:49 | 78,62 | 0 | |
| 13:17:15 | 78,72 | 0 | |
| 13:02:30 | 78,90 | 0 | |
| 12:46:39 | 78,86 | 0 | |
| 12:32:35 | 78,88 | 0 | |
| 12:17:22 | 78,86 | 0 | |
| 12:02:37 | 78,92 | 0 | |
| 11:47:16 | 78,94 | 0 | |
| 11:32:18 | 78,52 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)