Sempra Energy Aktie
80,82 EUR -0,04 EUR -0,05 %
STU
94,52 USD -0,16 USD -0,17 %
BTT
Sempra Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sempra Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:16 | 80,82 | 0 | |
| 16:46:44 | 80,58 | 0 | |
| 16:32:07 | 80,94 | 0 | |
| 16:16:57 | 81,04 | 0 | |
| 15:46:59 | 80,24 | 0 | |
| 15:31:50 | 79,86 | 0 | |
| 15:17:01 | 80,80 | 0 | |
| 15:01:47 | 80,38 | 0 | |
| 14:46:55 | 80,40 | 0 | |
| 14:31:31 | 80,44 | 0 | |
| 14:16:55 | 80,46 | 0 | |
| 14:02:10 | 80,46 | 0 | |
| 13:46:48 | 80,40 | 0 | |
| 13:31:31 | 80,40 | 0 | |
| 13:16:52 | 80,44 | 0 | |
| 13:02:03 | 80,40 | 0 | |
| 12:46:26 | 80,32 | 0 | |
| 12:31:48 | 80,24 | 0 | |
| 12:16:50 | 80,14 | 0 | |
| 12:02:00 | 80,46 | 0 | |
| 11:46:42 | 80,40 | 0 | |
| 11:31:54 | 80,48 | 0 | |
| 11:16:52 | 80,48 | 0 | |
| 11:01:59 | 80,46 | 0 | |
| 10:46:27 | 80,44 | 0 | |
| 10:31:41 | 80,44 | 0 | |
| 10:16:37 | 80,48 | 0 | |
| 10:01:51 | 80,38 | 0 | |
| 09:46:33 | 80,48 | 0 | |
| 09:31:48 | 80,46 | 0 | |
| 09:14:41 | 80,42 | 0 | |
| 09:05:34 | 80,40 | 0 | |
| 08:55:19 | 80,30 | 0 | |
| 08:46:21 | 80,28 | 0 | |
| 08:31:22 | 80,32 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)