Sempra Energy Aktie
79,02 EUR -0,20 EUR -0,25 %
STU
92,39 USD -0,51 USD -0,55 %
BTT
Sempra Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sempra Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:00 | 79,02 | 0 | |
| 20:47:26 | 79,16 | 0 | |
| 20:31:54 | 79,30 | 0 | |
| 20:17:31 | 79,46 | 0 | |
| 20:02:40 | 79,52 | 0 | |
| 19:47:39 | 79,52 | 0 | |
| 19:32:59 | 79,56 | 0 | |
| 19:17:28 | 79,64 | 0 | |
| 19:03:00 | 79,80 | 0 | |
| 18:47:22 | 79,80 | 0 | |
| 18:32:42 | 79,92 | 0 | |
| 18:17:39 | 79,66 | 0 | |
| 18:03:01 | 79,56 | 0 | |
| 17:47:30 | 79,16 | 0 | |
| 17:32:08 | 79,38 | 0 | |
| 17:17:34 | 79,36 | 0 | |
| 17:02:57 | 79,18 | 0 | |
| 16:47:20 | 78,92 | 0 | |
| 16:32:45 | 79,10 | 0 | |
| 16:17:37 | 79,30 | 0 | |
| 15:47:31 | 79,10 | 0 | |
| 15:32:29 | 79,08 | 0 | |
| 15:17:33 | 79,10 | 0 | |
| 15:02:24 | 78,94 | 0 | |
| 14:47:24 | 78,94 | 0 | |
| 14:32:14 | 78,92 | 0 | |
| 14:17:42 | 78,90 | 0 | |
| 14:03:06 | 78,90 | 0 | |
| 13:47:20 | 78,90 | 0 | |
| 13:32:29 | 78,90 | 0 | |
| 13:17:37 | 78,90 | 0 | |
| 13:02:46 | 79,04 | 0 | |
| 12:48:11 | 79,10 | 0 | |
| 12:32:55 | 79,12 | 0 | |
| 12:02:45 | 79,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)