Sempra Energy Aktie
79,16 EUR -0,06 EUR -0,08 %
STU
93,00 USD +0,10 USD +0,11 %
BTT
Sempra Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sempra Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:30 | 79,16 | 0 | |
| 17:32:08 | 79,38 | 0 | |
| 17:17:34 | 79,36 | 0 | |
| 17:02:57 | 79,18 | 0 | |
| 16:47:20 | 78,92 | 0 | |
| 16:32:45 | 79,10 | 0 | |
| 16:17:37 | 79,30 | 0 | |
| 15:47:31 | 79,10 | 0 | |
| 15:32:29 | 79,08 | 0 | |
| 15:17:33 | 79,10 | 0 | |
| 15:02:24 | 78,94 | 0 | |
| 14:47:24 | 78,94 | 0 | |
| 14:32:14 | 78,92 | 0 | |
| 14:17:42 | 78,90 | 0 | |
| 14:03:06 | 78,90 | 0 | |
| 13:47:20 | 78,90 | 0 | |
| 13:32:29 | 78,90 | 0 | |
| 13:17:37 | 78,90 | 0 | |
| 13:02:46 | 79,04 | 0 | |
| 12:48:11 | 79,10 | 0 | |
| 12:32:55 | 79,12 | 0 | |
| 12:02:45 | 79,02 | 0 | |
| 11:47:11 | 79,02 | 0 | |
| 11:32:35 | 79,06 | 0 | |
| 11:17:22 | 79,06 | 0 | |
| 11:02:46 | 79,06 | 0 | |
| 10:46:58 | 79,06 | 0 | |
| 10:32:19 | 79,04 | 0 | |
| 10:16:50 | 79,04 | 0 | |
| 10:02:00 | 79,06 | 0 | |
| 09:47:00 | 78,96 | 0 | |
| 09:32:18 | 79,06 | 0 | |
| 09:15:11 | 79,06 | 0 | |
| 09:06:08 | 79,16 | 0 | |
| 08:55:46 | 79,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)