Sempra Energy Aktie
80,36 EUR +0,98 EUR +1,23 %
STU
94,37 USD +1,74 USD +1,87 %
BTT
Sempra Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sempra Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:09 | 80,36 | 0 | |
| 20:03:35 | 80,20 | 0 | |
| 19:48:18 | 80,32 | 0 | |
| 19:33:59 | 80,24 | 0 | |
| 19:18:30 | 80,52 | 0 | |
| 19:04:16 | 80,20 | 0 | |
| 18:48:22 | 80,30 | 0 | |
| 18:35:20 | 80,28 | 0 | |
| 18:34:03 | 80,32 | 0 | |
| 18:18:12 | 80,24 | 0 | |
| 18:03:35 | 80,24 | 0 | |
| 17:47:57 | 80,18 | 0 | |
| 17:32:51 | 80,30 | 0 | |
| 17:18:06 | 80,04 | 0 | |
| 17:03:34 | 80,32 | 0 | |
| 16:47:40 | 80,80 | 0 | |
| 16:33:19 | 80,54 | 0 | |
| 16:18:04 | 80,36 | 0 | |
| 15:33:13 | 79,24 | 0 | |
| 15:18:29 | 79,08 | 0 | |
| 15:03:11 | 79,06 | 0 | |
| 14:48:06 | 79,02 | 0 | |
| 14:32:58 | 79,04 | 0 | |
| 14:18:28 | 79,30 | 0 | |
| 14:04:21 | 78,90 | 0 | |
| 13:47:50 | 78,80 | 0 | |
| 13:32:55 | 78,84 | 0 | |
| 13:18:10 | 78,84 | 0 | |
| 13:03:46 | 78,80 | 0 | |
| 12:50:45 | 78,82 | 0 | |
| 12:31:56 | 78,82 | 0 | |
| 12:17:04 | 78,94 | 0 | |
| 12:02:00 | 78,92 | 0 | |
| 11:46:49 | 79,04 | 0 | |
| 11:31:58 | 79,08 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)