Sinch Registered Aktie
2,35 EUR ±-0,00 EUR -0,04 %
STU
2,34 EUR -0,01 EUR -0,43 %
HAML
Sinch Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sinch Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:22 | 2,35 | 0 | |
| 19:16:25 | 2,35 | 0 | |
| 19:01:32 | 2,34 | 0 | |
| 18:46:29 | 2,34 | 0 | |
| 18:31:41 | 2,34 | 0 | |
| 18:16:29 | 2,34 | 0 | |
| 18:01:41 | 2,34 | 0 | |
| 17:46:26 | 2,34 | 0 | |
| 17:31:14 | 2,33 | 0 | |
| 17:16:18 | 2,34 | 0 | |
| 17:01:27 | 2,34 | 0 | |
| 16:46:22 | 2,34 | 0 | |
| 16:31:27 | 2,32 | 0 | |
| 16:16:26 | 2,31 | 0 | |
| 15:46:17 | 2,30 | 0 | |
| 15:31:18 | 2,30 | 0 | |
| 15:16:22 | 2,30 | 0 | |
| 15:01:23 | 2,30 | 0 | |
| 14:46:22 | 2,30 | 0 | |
| 14:31:21 | 2,30 | 0 | |
| 14:16:26 | 2,29 | 0 | |
| 14:01:32 | 2,29 | 0 | |
| 13:46:17 | 2,30 | 0 | |
| 13:31:13 | 2,30 | 0 | |
| 13:16:21 | 2,30 | 0 | |
| 13:01:29 | 2,31 | 0 | |
| 12:46:19 | 2,33 | 0 | |
| 12:31:25 | 2,32 | 0 | |
| 12:16:22 | 2,32 | 0 | |
| 12:01:28 | 2,32 | 0 | |
| 11:46:22 | 2,33 | 0 | |
| 11:31:23 | 2,33 | 0 | |
| 11:16:25 | 2,32 | 0 | |
| 11:01:26 | 2,32 | 0 | |
| 10:46:17 | 2,32 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)