anmelden
SpareBank 1 Nordvest Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:17:48 | 16,03 | 0 | |
| 15:47:35 | 16,03 | 0 | |
| 15:32:26 | 16,04 | 0 | |
| 15:17:36 | 16,03 | 0 | |
| 15:02:16 | 16,03 | 0 | |
| 14:32:23 | 16,02 | 0 | |
| 14:17:42 | 16,02 | 0 | |
| 13:32:08 | 16,00 | 0 | |
| 13:17:53 | 15,95 | 0 | |
| 13:03:35 | 15,95 | 0 | |
| 12:51:58 | 15,95 | 0 | |
| 12:33:27 | 15,96 | 0 | |
| 12:18:12 | 15,90 | 0 | |
| 12:03:24 | 15,82 | 0 | |
| 11:33:30 | 15,76 | 0 | |
| 11:18:24 | 15,76 | 0 | |
| 11:04:06 | 15,76 | 0 | |
| 10:49:34 | 15,75 | 0 | |
| 10:31:08 | 15,74 | 0 | |
| 10:16:05 | 15,74 | 0 | |
| 10:01:09 | 15,74 | 0 | |
| 08:55:10 | 16,46 | 0 | |
| 08:31:21 | 16,52 | 0 | |
| 08:16:23 | 16,52 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)