anmelden
SpareBank 1 Nordvest Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:33:01 | 16,16 | 0 | |
| 20:18:23 | 16,18 | 0 | |
| 20:03:10 | 16,18 | 0 | |
| 19:50:54 | 16,18 | 0 | |
| 19:31:22 | 16,21 | 0 | |
| 19:16:16 | 16,18 | 0 | |
| 19:01:17 | 16,18 | 0 | |
| 18:31:36 | 16,21 | 0 | |
| 18:16:52 | 16,21 | 0 | |
| 17:46:46 | 16,21 | 0 | |
| 17:31:21 | 16,18 | 0 | |
| 17:16:57 | 16,16 | 0 | |
| 17:02:03 | 16,08 | 0 | |
| 16:31:46 | 16,05 | 0 | |
| 16:16:44 | 16,08 | 0 | |
| 15:31:51 | 16,05 | 0 | |
| 15:17:08 | 16,02 | 0 | |
| 15:01:51 | 16,02 | 0 | |
| 14:31:49 | 16,05 | 0 | |
| 14:17:07 | 16,08 | 0 | |
| 13:32:20 | 16,02 | 0 | |
| 13:17:25 | 16,02 | 0 | |
| 13:09:00 | 16,02 | 0 | |
| 13:02:31 | 16,05 | 0 | |
| 12:51:54 | 16,05 | 0 | |
| 12:32:35 | 16,05 | 0 | |
| 12:17:26 | 16,05 | 0 | |
| 12:02:54 | 16,08 | 0 | |
| 11:32:55 | 16,08 | 0 | |
| 11:17:53 | 16,05 | 0 | |
| 11:03:09 | 16,05 | 0 | |
| 10:33:23 | 16,05 | 0 | |
| 10:17:25 | 16,00 | 0 | |
| 10:03:25 | 15,95 | 0 | |
| 09:33:41 | 15,97 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)