Weave Communications Aktie
4,55 USD +0,14 USD +3,18 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Weave Communications Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:28:35 | 4,55 | 27 | |
| 19:27:53 | 4,53 | 100 | |
| 19:22:33 | 4,54 | 3 | |
| 19:22:33 | 4,54 | 40 | |
| 19:22:33 | 4,54 | 3 | |
| 19:22:33 | 4,54 | 100 | |
| 19:22:01 | 4,54 | 1 | |
| 19:21:43 | 4,54 | 100 | |
| 19:21:43 | 4,54 | 50 | |
| 19:21:27 | 4,53 | 10 | |
| 19:08:40 | 4,51 | 53 | |
| 19:08:40 | 4,51 | 47 | |
| 19:05:16 | 4,51 | 5 | |
| 19:05:16 | 4,51 | 140 | |
| 19:04:02 | 4,52 | 100 | |
| 19:03:50 | 4,52 | 100 | |
| 19:00:42 | 4,51 | 20 | |
| 18:59:52 | 4,50 | 19 | |
| 18:58:16 | 4,49 | 17 | |
| 18:56:04 | 4,49 | 9 | |
| 18:56:04 | 4,49 | 1 | |
| 18:55:53 | 4,49 | 36 | |
| 18:55:53 | 4,49 | 100 | |
| 18:53:25 | 4,50 | 10 | |
| 18:53:25 | 4,50 | 11 | |
| 18:53:12 | 4,49 | 22 | |
| 18:51:01 | 4,50 | 35 | |
| 18:46:03 | 4,53 | 5 | |
| 18:45:34 | 4,54 | 100 | |
| 18:45:32 | 4,53 | 100 | |
| 18:42:44 | 4,63 | 149 | |
| 18:42:44 | 4,62 | 100 | |
| 18:42:10 | 4,59 | 50 | |
| 18:42:09 | 4,59 | 13 | |
| 18:40:58 | 4,56 | 31 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)