Ripple USD - Yen
157,576
JPY
+0,005
JPY
±0,00
%
Werbung
Chart Ripple USD - Yen (RLUSD-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
159,20 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
71,25 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
60,83 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
47,56 %
|
Handeln |
21Shares Bitcoin Cash ETP
CH0475552201 |
32,75 %
|
Handeln |
21Shares Polygon ETP
CH1129538448 |
31,18 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
229,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
133,97 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,85 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
49,93 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
33,56 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
28,92 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
99,41 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
91,23 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
16,37 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-7,28 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-28,15 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-29,15 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
127,63 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
72,69 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
36,46 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
36,01 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
11,48 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
7,21 %
|
Handeln |
Werbung
Aktuelles zum Ripple USD - Yen
Nachrichten zu Ripple USD - Yen
mehr News
Werbung
Werbung
Ripple USD - Yen: Kurse und Charts
Ripple USD - Yen (RLUSD - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2026 | 157,3564 | 157,7675 | 157,7675 | 157,1722 |
| 29.10.2026 | 157,7758 | 157,8794 | 158,0887 | 157,5510 |
| 28.10.2026 | 157,7625 | 157,9759 | 158,2917 | 157,6689 |
| 27.10.2026 | 157,9921 | 157,5334 | 157,9921 | 157,4872 |
| 26.10.2026 | 157,5423 | 156,8268 | 157,6244 | 156,6563 |
| 25.10.2026 | 156,8468 | 156,8672 | 157,0586 | 156,8324 |
| 24.10.2026 | 156,8651 | 156,8543 | 156,9004 | 156,8258 |
| 23.10.2026 | 156,8255 | 156,5193 | 157,1321 | 156,1113 |
| 22.10.2026 | 156,5061 | 158,1612 | 158,2162 | 156,5061 |
| 21.10.2026 | 158,0872 | 158,2934 | 158,3602 | 157,8684 |
| 20.10.2026 | 158,3172 | 158,5113 | 158,5996 | 157,8570 |
| 19.10.2026 | 158,5363 | 157,7435 | 158,5808 | 157,7417 |
| 18.10.2026 | 157,8803 | 158,0098 | 158,1179 | 157,8229 |
| 17.10.2026 | 158,0137 | 158,0160 | 158,0642 | 157,9357 |
| 16.10.2026 | 158,0156 | 158,1169 | 158,2969 | 157,6992 |
mehr historische Kurse
Ripple USD - Yen im Vergleich
300011,11220,,;300011,11217,,;300011,11218,,;300011,11219,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Ripple USD - Yen