Ripple USD - Dollar
Chart Ripple USD - Dollar (RLUSD-USD)
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
144,23 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
93,09 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
77,28 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
57,57 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
48,41 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
47,79 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
258,96 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
122,21 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
84,74 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
79,25 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
70,24 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
53,46 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
107,55 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
101,99 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
6,66 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-5,14 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-26,58 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-27,60 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
133,58 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
88,38 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
53,07 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
52,09 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
23,95 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
20,68 %
|
Handeln |
Nachrichten zu Ripple USD - Dollar
mehr NewsRipple USD - Dollar (RLUSD - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.10.2026 | 1,0000 | 0,9999 | 1,0000 | 0,9999 |
| 14.10.2026 | 0,9999 | 1,0000 | 1,0002 | 0,9998 |
| 13.10.2026 | 0,9999 | 1,0001 | 1,0002 | 0,9999 |
| 12.10.2026 | 1,0000 | 0,9999 | 1,0002 | 0,9995 |
| 11.10.2026 | 1,0000 | 0,9998 | 1,0002 | 0,9996 |
| 10.10.2026 | 0,9999 | 0,9999 | 1,0001 | 0,9998 |
| 09.10.2026 | 1,0000 | 1,0000 | 1,0002 | 0,9998 |
| 08.10.2026 | 1,0001 | 1,0000 | 1,0001 | 0,9997 |
| 07.10.2026 | 1,0000 | 0,9999 | 1,0001 | 0,9998 |
| 06.10.2026 | 1,0000 | 0,9999 | 1,0003 | 0,9997 |
| 05.10.2026 | 1,0000 | 1,0000 | 1,0001 | 0,9992 |
| 04.10.2026 | 1,0000 | 1,0000 | 1,0003 | 0,9999 |
| 03.10.2026 | 1,0000 | 1,0001 | 1,0003 | 0,9998 |
| 02.10.2026 | 1,0001 | 1,0000 | 1,0003 | 0,9997 |
| 01.10.2026 | 0,9998 | 1,0000 | 1,0002 | 0,9997 |