JPMorgan Funds - US Smaller Companies Fund A Fonds
268,86
EUR
-2,06
EUR
-0,76
%
311,04
USD
+4,25
USD
+1,39
%
Werbung
Börsenplätze JPMorgan Funds - US Smaller Companies Fund A (dist) - USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 271,35 | 273,34 | -0,73 | 270,50 - 280,63 | 18:51:44 | 29.05.2025 | ||
| Berlin | EUR | 276,98 | 271,38 | 2,06 | 276,98 - 276,98 | 08:16:08 | 29.05.2025 | ||
| gettex | EUR | 273,62 | 272,11 | 0,55 | 273,62 - 276,34 | 18:47:21 | 29.05.2025 | ||
| Düsseldorf | EUR | 269,52 | 272,14 | -0,96 | 269,52 - 276,43 | 17:45:55 | 29.05.2025 | ||
| Frankfurt | EUR | 268,90 | 272,04 | -1,15 | 268,90 - 276,09 | 18:36:13 | 29.05.2025 | ||
| Fdsquare USD | USD | 302,88 | 302,88 | -0,57 | 00:00:01 | 23.05.2025 | |||
| Hamburg | EUR | 276,77 | 270,98 | 2,14 | 276,77 - 276,77 | 08:19:25 | 29.05.2025 | ||
| Lang & Schwarz | EUR | 279,18 | 270,89 | 5,19 | 268,26 - 280,08 | 15:31:28 | 27.07.2023 | ||
| München | EUR | 276,74 | 271,25 | 2,02 | 276,74 - 276,74 | 08:21:04 | 29.05.2025 | ||
| Stuttgart | EUR | 268,86 | 270,92 | -0,76 | 268,18 - 276,90 | 18:45:29 | 29.05.2025 | ||
| SIX SX USD | USD | 304,90 | 307,90 | 10,27 | 09:17:24 | 09.02.2024 | |||
| Tradegate | EUR | 257,90 | 271,10 | -19,44 | 09:12:17 | 04.04.2025 | |||
| Quotrix | EUR | 280,21 | 272,05 | 1,39 | 08:29:50 | 03.03.2022 | |||
| NAV | USD | 311,04 | 306,79 | 1,39 | - | 28.05.2025 |