JPMorgan Funds - US Smaller Companies Fund A Fonds
270,54
EUR
-0,68
EUR
-0,25
%
306,79
USD
+3,91
USD
+1,29
%
Werbung
Börsenplätze JPMorgan Funds - US Smaller Companies Fund A (dist) - USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 273,05 | 274,38 | -0,48 | 272,64 - 274,96 | 17:12:05 | 28.05.2025 | ||
| Berlin | EUR | 271,38 | 268,35 | 1,13 | 271,38 - 271,38 | 08:21:26 | 28.05.2025 | ||
| gettex | EUR | 271,97 | 271,75 | 0,08 | 270,37 - 271,97 | 16:47:10 | 28.05.2025 | ||
| Düsseldorf | EUR | 270,39 | 271,69 | -0,48 | 269,97 - 271,22 | 16:45:54 | 28.05.2025 | ||
| Frankfurt | EUR | 270,42 | 271,69 | -0,47 | 270,13 - 272,03 | 16:31:52 | 28.05.2025 | ||
| Fdsquare USD | USD | 302,88 | 302,88 | -0,57 | 00:00:01 | 23.05.2025 | |||
| Hamburg | EUR | 270,98 | 268,86 | 0,79 | 270,98 - 270,98 | 08:05:16 | 28.05.2025 | ||
| Lang & Schwarz | EUR | 279,18 | 270,39 | 5,19 | 269,69 - 277,19 | 15:31:28 | 27.07.2023 | ||
| München | EUR | 271,25 | 268,84 | 0,90 | 271,25 - 271,25 | 08:13:34 | 28.05.2025 | ||
| Stuttgart | EUR | 270,54 | 271,22 | -0,25 | 269,84 - 272,42 | 17:00:27 | 28.05.2025 | ||
| SIX SX USD | USD | 304,90 | 307,90 | 10,27 | 09:17:24 | 09.02.2024 | |||
| Tradegate | EUR | 257,90 | 269,91 | -19,44 | 09:12:17 | 04.04.2025 | |||
| Quotrix | EUR | 280,21 | 270,32 | 1,29 | 08:29:50 | 03.03.2022 | |||
| NAV | USD | 306,79 | 302,88 | 1,29 | - | 27.05.2025 |