Kurse | Charts | Statistik |
---|---|---|
Snapshot | Chart (groß) | Hoch/Tief |
Historisch | Chartvergleich |
Kurs | 5.220,65+1,55% | |||
Kurszeit | 20.05.2022 17:30:36 Uhr | |||
Eröffnung/Vortag | 5.133,68 / 5.141,02 | |||
Tagestief/Tageshoch | 5.120,01 / 5.269,11 | |||
Jahrestief/Jahreshoch | 4.697,02 / 5.405,54 | |||
52 W. Tief | 4.344,00 (25.06.2021) | |||
52 W. Hoch | 5.739,61 (17.11.2021) |
07.11.11 | Romande Energie buy | Vontobel Research | |
30.08.11 | Romande Energie buy | Vontobel Research | |
27.06.11 | Repower buy | Vontobel Research | |
28.03.11 | Romande Energie buy | Vontobel Research | |
25.01.11 | Repower buy | Vontobel Research |
Datum | Eröffnung | Schluss |
---|---|---|
19.05.2022 | 5.136,97 | 5.141,02 |
18.05.2022 | 5.136,09 | 5.190,01 |
17.05.2022 | 5.145,54 | 5.126,23 |
16.05.2022 | 5.067,76 | 5.149,63 |
13.05.2022 | 5.058,63 | 5.064,57 |
12.05.2022 | 5.047,18 | 5.023,45 |
11.05.2022 | 5.029,80 | 5.090,18 |
10.05.2022 | 4.971,25 | 4.999,58 |
09.05.2022 | 5.020,13 | 4.967,59 |
06.05.2022 | 4.995,90 | 5.039,84 |
05.05.2022 | 5.059,47 | 5.028,36 |
04.05.2022 | 5.016,06 | 5.038,90 |
03.05.2022 | 5.031,11 | 5.019,72 |
02.05.2022 | 5.199,85 | 5.022,89 |
29.04.2022 | 5.166,09 | 5.216,37 |
28.04.2022 | 5.097,45 | 5.165,15 |
27.04.2022 | 4.979,91 | 5.057,21 |
26.04.2022 | 5.067,60 | 4.979,91 |
25.04.2022 | 4.938,66 | 5.067,60 |
22.04.2022 | 4.964,75 | 5.014,07 |
21.04.2022 | 5.005,44 | 5.023,28 |
20.04.2022 | 4.973,84 | 5.011,82 |
YTD | 1M | 3M | 6M | 1J | 5J | |
---|---|---|---|---|---|---|
Performance | -4,89% | 2,03% | 4,11% | -9,84% | 11,94% | 88,51% |
Hoch | 5.405,54 | 5.248,83 | 5.332,15 | 5.672,92 | 5.739,61 | 5.739,61 |
Tief | 4.697,02 | 4.904,33 | 4.697,02 | 4.697,02 | 4.344,00 | 2.514,12 |
Volatilität | 13,42% | 6,09% | 11,01% | 14,25% | 19,00% | 42,68% |
Volatilität (annualisiert) | 22,30% | 21,08% | 22,03% | 20,16% | 19,00% | 19,07% |
ETF-Sparplan