Open-End Turbo-Optionsschein auf Nvidia
Bid (130.000 Stück)
20:24:49
1,550
EUR
Ask (130.000 Stück)
20:24:49
1,560
EUR
Veränderung
EUWAX
-0,030
EUR
-1,90 %
Werbung
Werbung
Times and Sales
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:17 | 1,620 | ||
| 19:48:38 | 1,630 | ||
| 19:31:07 | 1,650 | ||
| 19:01:21 | 1,620 | ||
| 18:48:42 | 1,660 | ||
| 18:31:02 | 1,570 | ||
| 18:02:22 | 1,510 | ||
| 17:50:47 | 1,510 | ||
| 17:31:34 | 1,480 | ||
| 17:01:43 | 1,430 | ||
| 16:50:23 | 1,400 | ||
| 16:31:39 | 1,390 | ||
| 16:00:52 | 1,430 | ||
| 15:31:56 | 1,480 | ||
| 15:01:21 | 1,480 | ||
| 14:52:02 | 1,470 | ||
| 14:31:20 | 1,480 | ||
| 14:02:34 | 1,480 | ||
| 13:51:13 | 1,480 | ||
| 13:31:14 | 1,510 | ||
| 13:01:17 | 1,410 | ||
| 12:31:10 | 1,390 | ||
| 12:01:55 | 1,360 | ||
| 11:48:25 | 1,360 | ||
| 11:31:01 | 1,340 | ||
| 11:01:29 | 1,300 | ||
| 10:30:59 | 1,400 | ||
| 10:01:11 | 1,450 | ||
| 09:31:25 | 1,460 | ||
| 09:08:23 | 1,520 | ||
| 09:00:46 | 1,520 | ||
| 08:31:05 | 1,510 | ||
| 08:01:32 | 1,540 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)