Call auf CrowdStrike Holdings Inc
Bid (5.000 Stück)
17:53:28
19,25
EUR
Ask (0 Stück)
-
Veränderung
EUWAX
0,05
EUR
0,26 %
Werbung
Werbung
Times and Sales
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:42:34 | 19,420 | ||
| 17:05:34 | 19,220 | ||
| 16:35:29 | 19,180 | ||
| 16:05:25 | 19,100 | ||
| 15:35:17 | 18,470 | ||
| 15:05:32 | 18,420 | ||
| 14:35:29 | 18,440 | ||
| 14:05:32 | 18,410 | ||
| 13:35:47 | 18,370 | ||
| 13:05:35 | 18,330 | ||
| 12:35:35 | 18,250 | ||
| 12:05:44 | 18,240 | ||
| 11:35:37 | 18,160 | ||
| 11:05:43 | 18,230 | ||
| 10:35:15 | 18,230 | ||
| 10:05:29 | 18,240 | ||
| 09:35:42 | 18,390 | ||
| 09:05:23 | 18,630 | ||
| 08:35:23 | 18,630 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)