Beam Global Registered Aktie
1,34 EUR +0,03 EUR +2,29 %
STU
1,58 USD +0,08 USD +5,33 %
BTT
Beam Global Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Beam Global Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:17 | 1,34 | 0 | |
| 17:02:51 | 1,32 | 0 | |
| 16:47:13 | 1,33 | 0 | |
| 16:32:19 | 1,29 | 0 | |
| 16:17:29 | 1,28 | 0 | |
| 16:02:45 | 1,28 | 0 | |
| 15:47:21 | 1,26 | 0 | |
| 15:32:10 | 1,26 | 0 | |
| 15:17:28 | 1,27 | 0 | |
| 15:02:30 | 1,27 | 0 | |
| 14:47:17 | 1,28 | 0 | |
| 14:31:57 | 1,28 | 0 | |
| 14:17:18 | 1,27 | 0 | |
| 14:02:43 | 1,27 | 0 | |
| 13:47:20 | 1,27 | 0 | |
| 13:17:28 | 1,27 | 0 | |
| 13:02:40 | 1,27 | 0 | |
| 12:46:43 | 1,27 | 0 | |
| 12:31:44 | 1,27 | 0 | |
| 12:17:31 | 1,27 | 0 | |
| 12:02:56 | 1,27 | 0 | |
| 11:47:21 | 1,27 | 0 | |
| 11:17:39 | 1,27 | 0 | |
| 10:47:18 | 1,27 | 0 | |
| 10:33:15 | 1,27 | 0 | |
| 10:17:19 | 1,27 | 0 | |
| 10:03:02 | 1,27 | 0 | |
| 09:47:56 | 1,27 | 0 | |
| 09:33:05 | 1,27 | 0 | |
| 09:16:38 | 1,27 | 0 | |
| 09:07:32 | 1,27 | 0 | |
| 08:56:36 | 1,27 | 0 | |
| 08:48:18 | 1,27 | 0 | |
| 08:35:20 | 1,27 | 0 | |
| 08:16:40 | 1,27 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)