Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| SCSK Corp. | 25,40 | -0,78% | 25.60 | FSE | 08:03:27 | ||
| secunet Security Networks AG | 190,20 | -1,25% | 192.60 | FSE | 15:29:01 | ||
| Siemens AG | 229,20 | 1,42% | 226.00 | FSE | 21:28:52 | ||
| SoftBank Corp. | 106,50 | -3,62% | 110.50 | FSE | 20:14:09 | ||
| SoftBank Corp. | FSE | ||||||
| SofTech Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Softing AG | 3,10 | -13,89% | 3.60 | FSE | 08:01:13 | ||
| Software AG | 0,00% | 0.00 | SWX | 13:18:00 | |||
| Sony Corp. | 24,64 | 1,11% | 24.37 | FSE | 18:41:15 | ||
| Square Enix Corp. | 18,11 | 1,12% | 17.91 | FSE | 08:03:27 | ||
Werbung | |||||||
| SS&C Technologies Holdings Inc | 75,00 | 0,67% | 74.50 | FSE | 08:00:59 | ||
| SUSE S.A. | TGT | ||||||
| Synopsys Inc. | 418,90 | 1,66% | 412.05 | FSE | 21:38:08 | ||
| Take Two | 221,00 | -0,27% | 221.60 | FSE | 17:56:16 | ||
| Technology One LimitedShs | 21,20 | 0,00% | 21.20 | FSE | 08:06:35 | ||
| TECMO KOEI HOLDINGS CO LTD | 10,70 | 0,94% | 10.60 | FSE | 08:03:27 | ||
| Temenos AG | 68,20 | 0,29% | 68.00 | FSE | 21:48:16 | ||
| Teradata Corp | 18,80 | 0,00% | 18.80 | FSE | 08:00:59 | ||
| TietoEnator Oyj | 15,16 | 0,53% | 15.08 | FSE | 08:03:46 | ||
| tiscon AG | FSE | ||||||
| Toast | 30,81 | -2,65% | 31.65 | FSE | 16:42:20 | ||
| TomTom N.V. | 5,35 | 0,38% | 5.33 | FSE | 21:48:16 | ||
| Toshiba Corp. | TGT | ||||||
| Trend Micro Inc. | 46,46 | -2,02% | 47.42 | FSE | 08:03:28 | ||
| Tyler Technologies Inc. | 444,90 | -1,18% | 450.20 | FSE | 21:48:16 | ||
| Ubisoft Entertainment S.A. | 9,66 | -3,80% | 10.04 | FSE | 16:40:43 | ||
| Unisys Corp. | 3,39 | -0,91% | 3.42 | FSE | 08:00:59 | ||
| USU Software AG | 9,70 | 1,44% | 9.56 | HAM | 21:25:14 | ||
| Vectron Systems AG | 13,30 | 0,00% | 13.30 | HAM | 17:19:27 | ||
| Verint Systems Inc. | 17,00 | 0,00% | 17.00 | FSE | 21:48:16 | ||