| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| SAP SE | 256,00 | -0,41% | 257.05 | FSE | 08:17:19 | ||
| SCSK Corp. | 23,00 | 0,88% | 22.80 | FSE | 08:02:43 | ||
| secunet Security Networks AG | 197,20 | 1,86% | 193.60 | FSE | 15:29:02 | ||
| Siemens AG | 203,10 | 0,37% | 202.35 | FSE | 08:59:55 | ||
| SoftBank Corp. | 44,42 | 0,53% | 44.18 | FSE | 08:21:05 | ||
| SoftBank Corp. | FSE | ||||||
| SofTech Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Softing AG | 2,96 | -0,67% | 2.98 | FSE | 08:02:29 | ||
| Software AG | 0,00% | 0.00 | SWX | 13:18:00 | |||
| Sony Corp. | 23,00 | 1,68% | 22.62 | FSE | 08:01:41 | ||
Werbung Branche Software | |||||||
| Square Enix Corp. | 50,45 | 12,01% | 45.04 | FSE | 08:02:43 | ||
| SS&C Technologies Holdings Inc | 65,00 | 1,56% | 64.00 | FSE | 08:00:56 | ||
| SUSE S.A. | TGT | ||||||
| Synopsys Inc. | 405,20 | 4,99% | 385.95 | FSE | 21:54:11 | ||
| Take Two | 200,80 | 0,00% | 200.80 | FSE | 08:02:00 | ||
| Technology One LimitedShs | 16,60 | 2,47% | 16.20 | FSE | 08:02:57 | ||
| TECMO KOEI HOLDINGS CO LTD | 15,00 | 4,90% | 14.30 | FSE | 08:02:43 | ||
| Temenos AG | 156,05 | -0,45% | 156.75 | STU | 16:43:23 | ||
| Teradata Corp | 18,90 | 0,53% | 18.80 | FSE | 08:10:12 | ||
| TietoEnator Oyj | 15,62 | -0,83% | 15.75 | FSE | 08:02:52 | ||
| tiscon AG | FSE | ||||||
| Toast | 31,21 | 0,87% | 30.94 | FSE | 08:59:01 | ||
| TomTom N.V. | 4,63 | -0,39% | 4.65 | FSE | 08:01:04 | ||
| Toshiba Corp. | TGT | ||||||
| Trend Micro Inc. | 62,35 | 2,55% | 60.80 | FSE | 08:02:44 | ||
| Tyler Technologies Inc. | 465,00 | -0,77% | 468.60 | FSE | 08:01:04 | ||
| Ubisoft Entertainment S.A. | 10,33 | -0,34% | 10.37 | FSE | 08:59:01 | ||
| Unisys Corp. | 3,45 | -0,29% | 3.46 | FSE | 08:10:09 | ||
| USU Software AG | 21,90 | 0,46% | 21.80 | HAM | 08:16:08 | ||
| Vectron Systems AG | 12,60 | -0,40% | 12.65 | HAM | 08:16:08 | ||
Suche...