Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| secunet Security Networks AG | 237,50 | 1,06% | 235.00 | FSE | 17:33:19 | ||
| Siemens AG | 255,65 | -0,70% | 257.45 | FSE | 19:43:47 | ||
| SoftBank Corp. | 23,39 | -0,91% | 23.61 | FSE | 20:57:47 | ||
| SoftBank Corp. | FSE | ||||||
| SofTech Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Softing AG | 2,72 | -0,73% | 2.74 | FSE | 08:01:03 | ||
| Software AG | 0,00% | 0.00 | SWX | 13:18:00 | |||
| Sony Corp. | 18,50 | -3,01% | 19.08 | FSE | 21:56:17 | ||
| Square Enix Corp. | 14,49 | 0,84% | 14.37 | FSE | 08:14:31 | ||
| SS&C Technologies Holdings Inc | 69,00 | -2,13% | 70.50 | FSE | 08:12:11 | ||
Werbung | |||||||
| SUSE S.A. | TGT | ||||||
| Synopsys Inc. | 392,10 | -1,96% | 399.95 | FSE | 21:27:45 | ||
| Take Two | 181,82 | -8,45% | 198.60 | FSE | 21:30:44 | ||
| Technology One LimitedShs | 14,50 | -2,68% | 14.90 | FSE | 08:24:26 | ||
| TECMO KOEI HOLDINGS CO LTD | 9,05 | 0,56% | 9.00 | FSE | 08:14:31 | ||
| Temenos AG | 73,85 | -1,34% | 74.85 | FSE | 21:38:43 | ||
| Teradata Corp | 23,80 | -3,25% | 24.60 | FSE | 08:12:11 | ||
| TietoEnator Oyj | 18,21 | -2,88% | 18.75 | FSE | 12:18:29 | ||
| tiscon AG | FSE | ||||||
| Toast | 25,80 | -2,44% | 26.44 | FSE | 15:25:01 | ||
| TomTom N.V. | 6,05 | -3,35% | 6.26 | FSE | 21:38:43 | ||
| Toshiba Corp. | TGT | ||||||
| Trend Micro Inc. | 33,02 | -0,06% | 33.04 | FSE | 08:14:31 | ||
| Tyler Technologies Inc. | 309,50 | -2,03% | 315.90 | FSE | 21:38:43 | ||
| Ubisoft Entertainment S.A. | 4,38 | -9,22% | 4.83 | FSE | 20:11:00 | ||
| Unisys Corp. | 2,23 | 3,53% | 2.16 | FSE | 13:13:38 | ||
| USU Software AG | 8,82 | -0,34% | 8.85 | HAM | 13:51:25 | ||
| Vectron Systems AG | 13,00 | -1,52% | 13.20 | HAM | 09:30:41 | ||
| Verint Systems Inc. | NAS | ||||||
| VeriSign Inc. | 202,00 | -3,81% | 210.00 | FSE | 15:25:02 | ||