Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| SAP SE | 244,35 | -2,77% | 251.30 | FSE | 21:55:01 | ||
| SCSK Corp. | 27,40 | -0,72% | 27.60 | FSE | 08:03:38 | ||
| secunet Security Networks AG | 213,00 | -1,39% | 216.00 | FSE | 15:29:02 | ||
| Siemens AG | 214,20 | -4,57% | 224.45 | FSE | 21:55:46 | ||
| SoftBank Corp. | 65,76 | -1,41% | 66.70 | FSE | 19:52:37 | ||
| SoftBank Corp. | FSE | ||||||
| SofTech Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Softing AG | 3,16 | -1,25% | 3.20 | FSE | 08:07:26 | ||
| Software AG | 0,00% | 0.00 | SWX | 13:18:00 | |||
| Sony Corp. | 21,15 | -2,08% | 21.60 | FSE | 16:50:32 | ||
Werbung | |||||||
| Square Enix Corp. | 60,85 | 1,42% | 60.00 | FSE | 11:26:31 | ||
| SS&C Technologies Holdings Inc | 74,50 | -0,67% | 75.00 | FSE | 08:02:22 | ||
| SUSE S.A. | TGT | ||||||
| Synopsys Inc. | 536,90 | -4,89% | 564.50 | FSE | 21:24:47 | ||
| Take Two | 192,00 | -1,58% | 195.08 | FSE | 18:54:13 | ||
| Technology One LimitedShs | 22,20 | -3,48% | 23.00 | FSE | 08:05:34 | ||
| TECMO KOEI HOLDINGS CO LTD | 11,70 | 0,86% | 11.60 | FSE | 08:03:38 | ||
| Temenos AG | 78,90 | 1,28% | 77.90 | FSE | 18:57:47 | ||
| Teradata Corp | 18,10 | -3,72% | 18.80 | FSE | 08:12:19 | ||
| TietoEnator Oyj | 14,90 | -1,72% | 15.16 | FSE | 08:03:25 | ||
| tiscon AG | FSE | ||||||
| Toast | 40,64 | -5,45% | 42.98 | FSE | 15:29:01 | ||
| TomTom N.V. | 5,25 | -0,47% | 5.27 | FSE | 08:00:56 | ||
| Toshiba Corp. | TGT | ||||||
| Trend Micro Inc. | 52,80 | -1,49% | 53.60 | FSE | 08:03:37 | ||
| Tyler Technologies Inc. | 506,40 | -0,47% | 508.80 | FSE | 08:00:56 | ||
| Ubisoft Entertainment S.A. | 8,78 | -5,92% | 9.33 | FSE | 16:56:36 | ||
| Unisys Corp. | 3,58 | -6,14% | 3.81 | FSE | 08:12:19 | ||
| USU Software AG | 9,69 | 0,41% | 9.65 | HAM | 19:12:54 | ||
| Vectron Systems AG | 12,80 | -0,39% | 12.85 | HAM | 19:48:59 | ||