| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| SAP SE | 253,55 | -2,61% | 260.35 | FSE | 21:55:01 | ||
| SCSK Corp. | 26,00 | 0,00% | 26.00 | FSE | 08:10:37 | ||
| secunet Security Networks AG | 208,50 | -2,34% | 213.50 | FSE | 15:29:02 | ||
| Siemens AG | 214,85 | -1,15% | 217.35 | FSE | 17:29:13 | ||
| SoftBank Corp. | 50,20 | 3,48% | 48.51 | FSE | 15:42:45 | ||
| SoftBank Corp. | FSE | ||||||
| SofTech Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Softing AG | 3,44 | -1,71% | 3.50 | FSE | 08:04:42 | ||
| Software AG | 0,00% | 0.00 | SWX | 13:18:00 | |||
| Sony Corp. | 22,59 | 0,04% | 22.58 | FSE | 20:57:52 | ||
Werbung Branche Software | |||||||
| Square Enix Corp. | 56,05 | 3,03% | 54.40 | FSE | 08:10:37 | ||
| SS&C Technologies Holdings Inc | 69,50 | -0,71% | 70.00 | FSE | 08:03:13 | ||
| SUSE S.A. | TGT | ||||||
| Synopsys Inc. | 417,20 | -2,52% | 428.00 | FSE | 19:40:15 | ||
| Take Two | 204,15 | 0,74% | 202.65 | FSE | 14:55:52 | ||
| Technology One LimitedShs | 22,40 | -1,75% | 22.80 | FSE | 08:07:01 | ||
| TECMO KOEI HOLDINGS CO LTD | 14,00 | 1,45% | 13.80 | FSE | 08:10:37 | ||
| Temenos AG | 62,75 | -6,27% | 66.95 | FSE | 21:46:58 | ||
| Teradata Corp | 18,90 | -0,53% | 19.00 | FSE | 08:03:13 | ||
| TietoEnator Oyj | 15,92 | 0,38% | 15.86 | FSE | 08:12:08 | ||
| tiscon AG | FSE | ||||||
| Toast | 35,67 | -2,97% | 36.76 | FSE | 16:14:02 | ||
| TomTom N.V. | 5,53 | -1,51% | 5.62 | FSE | 21:46:58 | ||
| Toshiba Corp. | TGT | ||||||
| Trend Micro Inc. | 63,00 | -2,02% | 64.30 | FSE | 08:10:36 | ||
| Tyler Technologies Inc. | 501,00 | -0,83% | 505.20 | FSE | 21:46:58 | ||
| Ubisoft Entertainment S.A. | 9,35 | -3,17% | 9.66 | FSE | 15:29:02 | ||
| Unisys Corp. | 3,86 | -9,62% | 4.27 | FSE | 21:54:39 | ||
| USU Software AG | 25,55 | -0,21% | 25.61 | HAM | 18:32:41 | ||
| Vectron Systems AG | 12,70 | 0,00% | 12.70 | HAM | 14:28:42 | ||
Suche...