Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| secunet Security Networks AG | 186,20 | 0,76% | 184.80 | FSE | 15:58:18 | ||
| Siemens AG | 228,25 | 0,29% | 227.60 | FSE | 20:45:24 | ||
| SoftBank Corp. | 92,61 | -1,89% | 94.39 | FSE | 21:55:05 | ||
| SoftBank Corp. | FSE | ||||||
| SofTech Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Softing AG | 2,86 | -2,05% | 2.92 | FSE | 08:02:51 | ||
| Software AG | 0,00% | 0.00 | SWX | 13:18:00 | |||
| Sony Corp. | 25,41 | 0,04% | 25.40 | FSE | 15:33:09 | ||
| Square Enix Corp. | 17,07 | 1,31% | 16.85 | FSE | 08:07:56 | ||
| SS&C Technologies Holdings Inc | 73,50 | 0,00% | 73.50 | FSE | 08:02:25 | ||
Werbung | |||||||
| SUSE S.A. | TGT | ||||||
| Synopsys Inc. | 362,05 | 2,71% | 352.50 | FSE | 16:18:13 | ||
| Take Two | 213,10 | 2,06% | 208.80 | FSE | 20:25:39 | ||
| Technology One LimitedShs | 16,70 | 0,60% | 16.60 | FSE | 08:05:30 | ||
| TECMO KOEI HOLDINGS CO LTD | 11,70 | 1,74% | 11.50 | FSE | 08:07:55 | ||
| Temenos AG | 77,65 | 1,04% | 76.85 | FSE | 21:35:29 | ||
| Teradata Corp | 24,80 | 0,00% | 24.80 | FSE | 16:38:46 | ||
| TietoEnator Oyj | 17,77 | 1,31% | 17.54 | FSE | 08:07:56 | ||
| tiscon AG | FSE | ||||||
| Toast | 29,00 | 1,54% | 28.56 | FSE | 15:29:01 | ||
| TomTom N.V. | 5,33 | 1,14% | 5.27 | FSE | 21:35:29 | ||
| Toshiba Corp. | TGT | ||||||
| Trend Micro Inc. | 42,64 | 0,05% | 42.62 | FSE | 08:07:56 | ||
| Tyler Technologies Inc. | 403,60 | 1,38% | 398.10 | FSE | 21:35:29 | ||
| Ubisoft Entertainment S.A. | 7,06 | 7,23% | 6.58 | FSE | 15:29:01 | ||
| Unisys Corp. | 2,26 | 0,49% | 2.25 | FSE | 08:02:25 | ||
| USU Software AG | 9,19 | -2,39% | 9.41 | HAM | 08:16:05 | ||
| Vectron Systems AG | 13,30 | 4,72% | 12.70 | HAM | 16:39:57 | ||
| Verint Systems Inc. | 17,10 | -2,29% | 17.50 | FSE | 07:01:14 | ||
| VeriSign Inc. | 216,80 | -0,14% | 217.10 | FSE | 15:29:01 | ||