Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Siemens AG | 251,10 | 2,32% | 245.40 | FSE | 19:59:08 | ||
| SoftBank Corp. | 23,40 | 7,56% | 21.76 | FSE | 17:42:19 | ||
| SoftBank Corp. | FSE | ||||||
| SofTech Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Softing AG | 2,68 | -2,90% | 2.76 | FSE | 08:02:56 | ||
| Software AG | 0,00% | 0.00 | SWX | 13:18:00 | |||
| Sony Corp. | 18,96 | 4,29% | 18.18 | FSE | 21:52:40 | ||
| Square Enix Corp. | 14,52 | -4,22% | 15.16 | FSE | 08:04:02 | ||
| SS&C Technologies Holdings Inc | 63,00 | 0,80% | 62.50 | FSE | 08:00:08 | ||
| SUSE S.A. | TGT | ||||||
Werbung | |||||||
| Synopsys Inc. | 358,40 | 2,41% | 349.95 | FSE | 15:25:05 | ||
| Take Two | 165,62 | -1,29% | 167.78 | FSE | 18:12:19 | ||
| Technology One LimitedShs | 12,60 | -5,26% | 13.30 | FSE | 08:10:52 | ||
| TECMO KOEI HOLDINGS CO LTD | 8,10 | -1,82% | 8.25 | FSE | 08:04:01 | ||
| Temenos AG | 71,50 | -0,63% | 71.95 | FSE | 21:47:22 | ||
| Teradata Corp | 22,60 | -0,88% | 22.80 | FSE | 08:07:17 | ||
| TietoEnator Oyj | 17,35 | -0,74% | 17.48 | FSE | 08:04:02 | ||
| tiscon AG | FSE | ||||||
| Toast | 23,25 | -0,83% | 23.44 | FSE | 15:25:01 | ||
| TomTom N.V. | 5,07 | 0,00% | 5.07 | FSE | 21:47:22 | ||
| Toshiba Corp. | TGT | ||||||
| Trend Micro Inc. | 30,60 | -1,16% | 30.96 | FSE | 12:38:25 | ||
| Tyler Technologies Inc. | 293,50 | 2,48% | 286.40 | FSE | 21:47:22 | ||
| Ubisoft Entertainment S.A. | 4,00 | -2,82% | 4.12 | FSE | 17:47:43 | ||
| Unisys Corp. | 1,92 | -5,81% | 2.04 | FSE | 08:07:17 | ||
| USU Software AG | 8,84 | 0,00% | 8.84 | HAM | 18:05:24 | ||
| Vectron Systems AG | 13,20 | -4,35% | 13.80 | HAM | 14:38:39 | ||
| Verint Systems Inc. | NAS | ||||||
| VeriSign Inc. | 185,70 | -10,20% | 206.80 | FSE | 19:21:28 | ||
| Visa Inc. | 277,90 | -1,31% | 281.60 | FSE | 20:15:37 | ||