anmelden
Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| SoftBank Corp. | 36,09 | -8,03% | 39.24 | FSE | 19:59:48 | ||
| SoftBank Corp. | FSE | ||||||
| SofTech Inc. | 100,00% | 0.00 | NASO | 23:20:00 | |||
| Softing AG | 2,71 | -1,81% | 2.76 | FSE | 08:01:04 | ||
| Software AG | SWX | ||||||
| Sony Corp. | 18,50 | -4,58% | 19.39 | FSE | 18:16:26 | ||
| Square Enix Corp. | 13,40 | -0,74% | 13.50 | FSE | 08:06:04 | ||
| SS&C Technologies Holdings Inc | 58,62 | -2,72% | 60.26 | FSE | 15:25:30 | ||
| SUSE S.A. | TGT | ||||||
| Synopsys Inc. | 395,00 | -3,66% | 410.00 | FSE | 18:34:29 | ||
Werbung | |||||||
| Take Two | 182,50 | -0,71% | 183.80 | FSE | 18:51:24 | ||
| Technology One LimitedShs | 19,50 | 1,04% | 19.30 | FSE | 08:07:36 | ||
| TECMO KOEI HOLDINGS CO LTD | 7,75 | 0,65% | 7.70 | FSE | 08:06:03 | ||
| Temenos AG | 73,25 | -0,61% | 73.70 | FSE | 21:47:09 | ||
| Teradata Corp | 28,95 | 0,35% | 28.85 | FSE | 08:00:13 | ||
| TietoEnator Oyj | 20,72 | 1,97% | 20.32 | FSE | 08:06:04 | ||
| tiscon AG | FSE | ||||||
| Toast | 20,67 | -2,64% | 21.23 | FSE | 15:25:02 | ||
| TomTom N.V. | 5,06 | -0,88% | 5.10 | FSE | 21:47:09 | ||
| Toshiba Corp. | TGT | ||||||
| Trend Micro Inc. | 33,38 | -1,62% | 33.93 | FSE | 08:06:04 | ||
| Tyler Technologies Inc. | 264,60 | 0,23% | 264.00 | FSE | 21:47:09 | ||
| Ubisoft Entertainment S.A. | 4,87 | -3,20% | 5.03 | FSE | 18:05:10 | ||
| Unisys Corp. | 3,42 | -3,93% | 3.56 | FSE | 08:00:13 | ||
| USU Software AG | 8,60 | -2,27% | 8.80 | HAM | 14:10:02 | ||
| Vectron Systems AG | 13,00 | 0,00% | 13.00 | HAM | 21:45:45 | ||
| Verint Systems Inc. | NAS | ||||||
| VeriSign Inc. | 245,60 | -2,46% | 251.80 | FSE | 15:25:02 | ||
| Visa Inc. | 279,60 | 0,79% | 277.40 | FSE | 17:19:52 | ||
| Wipro Ltd. (Spons. ADRs) | 1,88 | 3,30% | 1.82 | FSE | 08:03:54 | ||