anmelden
Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Sony Corp. | 19,46 | -4,71% | 20.42 | FSE | 20:32:03 | ||
| Square Enix Corp. | 15,20 | -1,94% | 15.50 | FSE | 08:09:52 | ||
| SS&C Technologies Holdings Inc | 68,02 | 0,74% | 67.52 | FSE | 14:32:03 | ||
| SUSE S.A. | TGT | ||||||
| Synopsys Inc. | 322,50 | -4,59% | 338.00 | FSE | 19:12:53 | ||
| Take Two | 214,00 | -1,65% | 217.60 | FSE | 08:03:33 | ||
| Technology One LimitedShs | 18,40 | 0,55% | 18.30 | FSE | 08:06:22 | ||
| TECMO KOEI HOLDINGS CO LTD | 8,65 | 1,76% | 8.50 | FSE | 08:09:52 | ||
| Temenos AG | 72,65 | 2,76% | 70.70 | FSE | 08:02:06 | ||
| Teradata Corp | 26,54 | 4,82% | 25.32 | FSE | 08:05:03 | ||
Werbung | |||||||
| TietoEnator Oyj | 19,02 | 2,04% | 18.64 | FSE | 08:07:12 | ||
| tiscon AG | FSE | ||||||
| Toast | 27,71 | -1,11% | 28.02 | FSE | 15:25:01 | ||
| TomTom N.V. | 3,78 | 6,49% | 3.55 | FSE | 08:02:06 | ||
| Toshiba Corp. | TGT | ||||||
| Trend Micro Inc. | 37,00 | 3,50% | 35.75 | FSE | 17:02:19 | ||
| Tyler Technologies Inc. | 295,20 | 2,15% | 289.00 | FSE | 08:02:06 | ||
| Ubisoft Entertainment S.A. | 5,73 | 1,99% | 5.62 | FSE | 15:25:01 | ||
| Unisys Corp. | 2,66 | -12,69% | 3.04 | FSE | 10:38:30 | ||
| USU Software AG | 9,30 | 1,31% | 9.18 | HAM | 12:34:32 | ||
| Vectron Systems AG | 13,20 | 0,00% | 13.20 | HAM | 09:04:37 | ||
| VeriSign Inc. | 242,60 | -1,62% | 246.60 | FSE | 15:34:13 | ||
| Visa Inc. | 315,70 | -2,40% | 323.45 | FSE | 19:00:00 | ||
| Wipro Ltd. (Spons. ADRs) | 1,71 | 2,40% | 1.67 | FSE | 08:02:31 | ||
| Xiaomi | 3,42 | -4,74% | 3.59 | FSE | 20:14:18 | ||
| Xilam Animation S.A. | 5,46 | -1,09% | 5.52 | FSE | 08:06:22 | ||
| YOC AG | 5,42 | -1,81% | 5.52 | FSE | 08:01:04 | ||