NEAR Protocol - Dollar
4,1157
USD
-0,1624
USD
-3,80
%
Werbung
Chart NEAR Protocol - Dollar (NEAR-USD)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
159,99 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
68,13 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
61,00 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
52,62 %
|
Handeln |
21Shares Bitcoin Cash ETP
CH0475552201 |
40,51 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
35,61 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
229,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
133,97 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,85 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
49,93 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
33,56 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
28,92 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
105,75 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
105,73 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
17,98 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-8,30 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-29,74 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-30,71 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
133,40 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
77,13 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
40,36 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
38,23 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
14,94 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
9,44 %
|
Handeln |
Werbung
Aktuelles zum NEAR Protocol - Dollar
Werbung
Werbung
NEAR Protocol - Dollar: Kurse und Charts
NEAR Protocol - Dollar (NEAR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.11.2026 | 4,2780 | 4,4275 | 4,4709 | 4,2346 |
| 31.10.2026 | 4,4309 | 4,2967 | 4,5505 | 4,2681 |
| 30.10.2026 | 4,3016 | 4,0467 | 4,4148 | 3,9554 |
| 29.10.2026 | 4,0532 | 4,7292 | 4,7292 | 4,0532 |
| 28.10.2026 | 4,7261 | 4,6804 | 4,7646 | 4,5446 |
| 27.10.2026 | 4,6782 | 4,4982 | 4,7708 | 4,3954 |
| 26.10.2026 | 4,4990 | 4,5899 | 4,6442 | 4,4333 |
| 25.10.2026 | 4,5561 | 4,4992 | 4,6734 | 4,3583 |
| 24.10.2026 | 4,5002 | 4,6845 | 4,6861 | 4,2858 |
| 23.10.2026 | 4,6787 | 4,8763 | 4,9931 | 4,6073 |
| 22.10.2026 | 4,8746 | 5,2444 | 5,3140 | 4,8362 |
| 21.10.2026 | 5,2310 | 4,9246 | 5,4332 | 4,9209 |
| 20.10.2026 | 4,9189 | 4,8981 | 5,0572 | 4,6486 |
| 19.10.2026 | 4,9148 | 5,0095 | 5,1216 | 4,8756 |
| 18.10.2026 | 5,0072 | 4,8543 | 5,0459 | 4,6394 |
mehr historische Kurse
NEAR Protocol - Dollar im Vergleich
300011,4347,,;300011,4348,,;300011,4351,,;300011,4349,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den NEAR Protocol - Dollar