abrdn I - Emerging Markets Smaller Companies Fund A Fonds
26,35
EUR
-0,37
EUR
-1,40
%
31,15
USD
+0,16
USD
+0,50
%
Werbung
Börsenplätze abrdn SICAV I - Emerging Markets Smaller Companies Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 26,59 | 26,91 | -1,17 | 26,36 - 26,85 | 22:29:03 | 07.11.2025 | ||
| Berlin | EUR | 26,58 | 26,66 | -0,30 | 26,58 - 26,58 | 08:34:06 | 07.11.2025 | ||
| gettex | EUR | 26,63 | 26,89 | -0,96 | 26,43 - 26,64 | 187 | 22:47:30 | 07.11.2025 | |
| Düsseldorf | EUR | 26,36 | 26,74 | -1,40 | 26,23 - 26,62 | 21:45:27 | 07.11.2025 | ||
| Frankfurt | EUR | 26,25 | 26,67 | -1,58 | 26,19 - 26,63 | 19:41:26 | 07.11.2025 | ||
| Fdsquare USD | USD | 29,71 | 29,71 | 0,06 | 00:00:01 | 14.08.2025 | |||
| Hamburg | EUR | 26,65 | 26,99 | -1,26 | 26,65 - 26,65 | 08:07:17 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 26,25 | 26,25 | -1,23 | 23:00:03 | 07.11.2025 | |||
| München | EUR | 27,09 | 27,30 | -0,79 | 27,09 - 27,09 | 08:33:34 | 07.11.2025 | ||
| Stuttgart | EUR | 26,35 | 26,72 | -1,40 | 26,17 - 26,63 | 21:55:26 | 07.11.2025 | ||
| SIX SX USD | USD | 30,63 | 30,88 | -0,81 | 17:23:41 | 07.11.2025 | |||
| Tradegate | EUR | 26,44 | 27,15 | -2,62 | 21:58:21 | 07.11.2025 | |||
| Quotrix | EUR | 26,63 | 27,04 | -1,52 | 26,63 - 26,83 | 110 | 07:32:46 | 07.11.2025 | |
| NAV | USD | 31,15 | 31,00 | 0,50 | - | 06.11.2025 |