abrdn I - Emerging Markets Smaller Companies Fund A Fonds
26,06
EUR
+0,04
EUR
+0,15
%
30,58
USD
+0,51
USD
+1,70
%
Werbung
Börsenplätze abrdn SICAV I - Emerging Markets Smaller Companies Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 26,30 | 26,25 | 0,18 | 26,18 - 26,31 | 20:01:47 | 23.12.2025 | ||
| Berlin | EUR | 25,96 | 26,02 | -0,23 | 25,96 - 25,96 | 08:22:13 | 23.12.2025 | ||
| gettex | EUR | 26,07 | 26,06 | 0,03 | 25,83 - 26,07 | 19:47:49 | 23.12.2025 | ||
| Düsseldorf | EUR | 26,09 | 26,05 | 0,13 | 26,00 - 26,09 | 19:46:03 | 23.12.2025 | ||
| Frankfurt | EUR | 26,08 | 26,03 | 0,17 | 25,97 - 26,08 | 19:34:40 | 23.12.2025 | ||
| Fdsquare USD | USD | 29,71 | 29,71 | 0,06 | 00:00:01 | 14.08.2025 | |||
| Hamburg | EUR | 26,12 | 26,28 | -0,61 | 26,12 - 26,12 | 08:04:32 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 26,07 | 25,91 | 0,61 | 25,91 - 26,57 | 20:06:11 | 23.12.2025 | ||
| München | EUR | 26,02 | 26,02 | 0,00 | 26,02 - 26,02 | 08:21:47 | 23.12.2025 | ||
| Stuttgart | EUR | 26,06 | 26,03 | 0,15 | 25,75 - 26,07 | 20:00:37 | 23.12.2025 | ||
| SIX SX USD | USD | 30,68 | 30,57 | 0,36 | 17:06:54 | 23.12.2025 | |||
| Tradegate | EUR | 26,08 | 26,07 | 0,03 | 26,08 - 26,42 | 17 | 14:52:54 | 23.12.2025 | |
| Quotrix | EUR | 26,12 | 26,09 | 0,12 | 26,12 - 26,12 | 07:27:06 | 23.12.2025 | ||
| NAV | USD | 30,58 | 30,07 | 1,70 | - | 19.12.2025 |