abrdn I - Emerging Markets Smaller Companies Fund A Fonds
27,63
EUR
-0,11
EUR
-0,40
%
33,03
USD
-0,69
USD
-2,05
%
Werbung
Börsenplätze abrdn SICAV I - Emerging Markets Smaller Companies Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27,92 | 27,77 | 0,54 | 27,76 - 28,09 | 22:30:00 | 06.02.2026 | ||
| gettex | EUR | 27,85 | 28,02 | -0,59 | 27,71 - 27,85 | 22:47:48 | 06.02.2026 | ||
| Düsseldorf | EUR | 27,62 | 27,77 | -0,54 | 27,58 - 27,84 | 21:45:12 | 06.02.2026 | ||
| Frankfurt | EUR | 27,61 | 27,76 | -0,55 | 27,60 - 27,85 | 19:39:55 | 06.02.2026 | ||
| Hamburg | EUR | 27,72 | 28,01 | -1,04 | 27,72 - 27,72 | 08:07:11 | 06.02.2026 | ||
| Lang & Schwarz | EUR | 27,29 | 27,35 | -0,22 | 27,29 - 28,42 | 23:00:03 | 06.02.2026 | ||
| München | EUR | 28,25 | 28,25 | -0,01 | 28,25 - 28,25 | 08:03:10 | 06.02.2026 | ||
| Stuttgart | EUR | 27,63 | 27,75 | -0,40 | 27,57 - 28,03 | 21:55:11 | 06.02.2026 | ||
| SIX SX USD | USD | 32,43 | 32,96 | -1,61 | 17:33:07 | 06.02.2026 | |||
| Tradegate | EUR | 27,63 | 27,79 | -0,60 | 21:50:37 | 06.02.2026 | |||
| Quotrix | EUR | 27,64 | 28,01 | -1,32 | 22:04:47 | 06.02.2026 | |||
| NAV | USD | 33,03 | 33,72 | -2,05 | - | 05.02.2026 |