Albrech & Cie. - Albrech & Cie. Optiselect Fonds P Fonds
284,84
EUR
-3,98
EUR
-1,38
%
289,61
EUR
+0,41
EUR
+0,14
%
Werbung
Börsenplätze Albrech & Cie. - Albrech & Cie. Optiselect Fonds P Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 288,35 | 290,42 | -0,71 | 287,91 - 290,22 | 22:30:00 | 12.12.2025 | ||
| Berlin | EUR | 285,67 | 286,86 | -0,41 | 285,67 - 285,67 | 08:11:59 | 12.12.2025 | ||
| gettex | EUR | 285,74 | 288,88 | -1,08 | 285,67 - 285,74 | 22:47:15 | 12.12.2025 | ||
| Div Funds DE | EUR | 285,06 | 285,06 | -0,65 | 14:01:55 | 25.06.2025 | |||
| Düsseldorf | EUR | 285,07 | 288,73 | -1,27 | 284,72 - 287,54 | 21:46:01 | 12.12.2025 | ||
| Frankfurt | EUR | 284,35 | 288,52 | -1,45 | 283,81 - 285,72 | 19:31:48 | 12.12.2025 | ||
| Hamburg | EUR | 290,46 | 286,49 | 1,39 | 290,46 - 290,46 | 08:03:00 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 284,04 | 283,38 | 0,23 | 284,04 - 292,73 | 12:58:29 | 13.12.2025 | ||
| München | EUR | 290,46 | 286,59 | 1,35 | 290,44 - 290,47 | 08:16:33 | 12.12.2025 | ||
| Stuttgart | EUR | 284,84 | 288,82 | -1,38 | 284,74 - 287,48 | 21:55:15 | 12.12.2025 | ||
| Tradegate | EUR | 287,03 | 288,58 | -0,53 | 287,03 - 287,13 | 16 | 16:41:55 | 12.12.2025 | |
| Quotrix | EUR | 290,97 | 287,91 | 1,06 | 290,97 - 290,97 | 07:27:05 | 12.12.2025 | ||
| NAV | EUR | 289,61 | 289,20 | 0,14 | - | 11.12.2025 |