Scottish Mortgage Investment Trust plc Fonds
12,51
EUR
-0,02
EUR
-0,16
%
11,92
GBP
+0,01
GBP
+0,05
%
Werbung
Börsenplätze Scottish Mortgage Investment Trust plc Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 13,17 | 12,75 | 3,29 | 12,66 - 13,20 | 15:57:48 | 10.12.2025 | ||
| Berlin | EUR | 13,16 | 12,66 | 3,95 | 12,67 - 13,16 | 16:15:05 | 10.12.2025 | ||
| gettex | EUR | 13,21 | 12,70 | 4,02 | 12,69 - 13,27 | 3.045 | 16:58:11 | 10.12.2025 | |
| Düsseldorf | EUR | 13,12 | 12,56 | 4,46 | 12,63 - 13,12 | 16:31:50 | 10.12.2025 | ||
| Frankfurt | EUR | 12,70 | 12,71 | -0,08 | 12,70 - 12,70 | 5 | 08:04:30 | 10.12.2025 | |
| Hamburg | EUR | 12,68 | 12,83 | -1,17 | 12,68 - 12,68 | 08:12:02 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 12,74 | 12,61 | 1,03 | 12,74 - 12,74 | 500 | 09:21:44 | 10.12.2025 | |
| FTI | GBP | 11,36 | 11,00 | 3,36 | 11,08 - 11,46 | 2.913.604 | 16:50:43 | 10.12.2025 | |
| München | EUR | 13,16 | 12,78 | 2,97 | 12,69 - 13,16 | 350 | 15:30:32 | 10.12.2025 | |
| Stuttgart | EUR | 12,51 | 12,53 | -0,16 | 12,51 - 12,51 | 07:31:16 | 10.12.2025 | ||
| Tradegate | EUR | 13,25 | 12,82 | 3,35 | 12,66 - 13,33 | 8.610 | 16:58:55 | 10.12.2025 | |
| Quotrix | EUR | 13,22 | 12,82 | 3,12 | 12,64 - 13,22 | 100 | 13:19:50 | 10.12.2025 | |
| NAV | GBP | 11,92 | 11,92 | 0,05 | - | 09.12.2025 |