|
DE000A1EWWW0
|
208,20
212,20
|
210,90
208,00
|
|
-4,00
-1,89
|
17:36:45
11.07.2025
|
|
NL0000235190
|
183,22
183,32
|
183,70
181,26
|
|
-0,10
-0,05
|
17:35:06
11.07.2025
|
|
DE0008404005
|
346,60
348,30
|
349,40
345,00
|
|
-1,70
-0,49
|
17:36:52
11.07.2025
|
|
DE000BASF111
|
43,33
44,12
|
44,00
43,02
|
|
-0,79
-1,79
|
17:37:36
11.07.2025
|
|
DE000BAY0017
|
27,34
27,78
|
27,76
27,27
|
|
-0,44
-1,58
|
17:44:30
11.07.2025
|
|
DE0005200000
|
109,25
110,90
|
111,00
108,85
|
|
-1,65
-1,49
|
17:44:44
11.07.2025
|
|
DE0005190003
|
85,58
85,40
|
85,80
84,50
|
|
0,18
0,21
|
17:41:55
11.07.2025
|
|
DE000A1DAHH0
|
56,60
58,06
|
57,82
56,48
|
|
-1,46
-2,51
|
17:35:06
11.07.2025
|
|
DE000CBK1001
|
28,30
28,89
|
28,93
28,18
|
|
-0,59
-2,04
|
17:40:37
11.07.2025
|
|
DE0005439004
|
77,34
78,38
|
78,06
77,06
|
|
-1,04
-1,33
|
17:35:08
11.07.2025
|
|
DE000DTR0CK8
|
41,32
42,30
|
42,08
41,17
|
|
-0,98
-2,32
|
17:35:17
11.07.2025
|
|
DE0005140008
|
25,39
25,73
|
25,72
25,13
|
|
-0,34
-1,32
|
17:40:56
11.07.2025
|
|
DE0005810055
|
267,20
269,70
|
269,50
266,40
|
|
-2,50
-0,93
|
17:35:23
11.07.2025
|
|
DE0005557508
|
30,54
30,56
|
30,61
30,34
|
|
-0,02
-0,07
|
17:43:25
11.07.2025
|
|
DE0005552004
|
39,30
40,12
|
39,92
39,15
|
|
-0,82
-2,04
|
17:35:24
11.07.2025
|
|
DE000ENAG999
|
15,98
15,87
|
16,00
15,84
|
|
0,11
0,69
|
17:35:25
11.07.2025
|
|
DE0005785802
|
46,26
46,94
|
46,82
45,98
|
|
-0,68
-1,45
|
17:35:08
11.07.2025
|
|
DE0005785604
|
41,94
42,22
|
42,21
41,83
|
|
-0,28
-0,66
|
17:40:19
11.07.2025
|
|
DE0008402215
|
264,80
265,80
|
266,40
263,00
|
|
-1,00
-0,38
|
17:35:22
11.07.2025
|
|
DE0006047004
|
203,60
204,80
|
204,60
200,70
|
|
-1,20
-0,59
|
17:36:02
11.07.2025
|
|
DE0006048432
|
67,50
68,62
|
68,64
67,50
|
|
-1,12
-1,63
|
17:35:07
11.07.2025
|
|
DE0006231004
|
37,98
38,26
|
38,15
37,65
|
|
-0,28
-0,72
|
17:35:20
11.07.2025
|
|
DE0007100000
|
53,11
53,11
|
53,37
52,70
|
|
0,00
0,00
|
17:36:55
11.07.2025
|
|
DE0006599905
|
112,80
114,45
|
114,80
112,45
|
|
-1,65
-1,44
|
17:35:13
11.07.2025
|
|
DE000A0D9PT0
|
383,00
378,70
|
383,30
375,60
|
|
4,30
1,14
|
17:37:36
11.07.2025
|
|
DE0008430026
|
568,20
569,40
|
572,00
564,40
|
|
-1,20
-0,21
|
17:35:11
11.07.2025
|
|
DE000PAG9113
|
43,67
44,31
|
44,17
43,31
|
|
-0,64
-1,44
|
17:35:19
11.07.2025
|
|
DE000PAH0038
|
34,89
34,74
|
34,91
34,37
|
|
0,15
0,43
|
17:35:17
11.07.2025
|
|
NL0015002CX3
|
40,89
41,91
|
41,77
40,84
|
|
-1,02
-2,42
|
17:35:16
11.07.2025
|
|
DE0007030009
|
1.840,00
1.845,50
|
1.871,50
1.795,00
|
|
-5,50
-0,30
|
17:43:51
11.07.2025
|
|
DE0007037129
|
36,31
35,90
|
36,31
35,85
|
|
0,41
1,14
|
17:35:07
11.07.2025
|
|
DE0007164600
|
258,75
263,10
|
262,10
258,75
|
|
-4,35
-1,65
|
17:41:45
11.07.2025
|
|
DE0007165631
|
220,50
226,00
|
225,60
220,50
|
|
-5,50
-2,43
|
17:38:40
11.07.2025
|
|
DE0007236101
|
223,05
226,80
|
225,20
221,95
|
|
-3,75
-1,65
|
17:39:29
11.07.2025
|
|
DE000ENER6Y0
|
91,68
89,98
|
91,68
88,38
|
|
1,70
1,89
|
17:36:28
11.07.2025
|
|
DE000SHL1006
|
46,08
47,85
|
47,68
46,08
|
|
-1,77
-3,70
|
17:35:26
11.07.2025
|
|
DE000SYM9999
|
89,68
91,00
|
90,72
89,58
|
|
-1,32
-1,45
|
17:35:02
11.07.2025
|
|
DE0007664039
|
93,98
94,06
|
94,26
92,60
|
|
-0,08
-0,09
|
17:37:25
11.07.2025
|
|
DE000A1ML7J1
|
28,51
28,61
|
28,62
28,23
|
|
-0,10
-0,35
|
17:36:39
11.07.2025
|
|
DE000ZAL1111
|
28,61
28,85
|
28,92
28,51
|
|
-0,24
-0,83
|
17:35:18
11.07.2025
|
