- Suche
Favoriten
mehr Infos
S&P 500 WKN: A0AET0 / ISIN: US78378X1072
3.329,06PKT
+22,55PKT
+0,68%
05.08.20
3.327,77PKT
+21,26PKT
+0,64%
05.08.20
Werbung
| Kurse + Charts + Realtime | Nachrichten | Listen | Statistik | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|---|
| Snapshot | Chart (groß) | Marktberichte | enthaltene Werte | Performance | HV-Termine | Zertifikate |
| Historisch | Chartvergleich | Analysen | Top/Flop | Hoch/Tief | Dividenden | Optionsscheine |
| Realtime Chart (Index) | Chart-Analyse | RSS-Feed | Volumen | Vola/Rendite | Knock-Outs | |
| Marktkapitalisierung | Seit 1928 | |||||
| Fundamental | ||||||
Kurse + Charts + Realtime
Nachrichten
Listen
Statistik
Info
zugeh. Wertpapiere
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
EQT US26884L1098 |
149,54% 114,87% |
13,30 13,60 |
13,30 13,30 |
-0,30 -2,21 |
08:08:00 05.08.2020 |
 |
||
|
Range Resources US75281A1097 |
122,06% 135,29% |
6,35 5,99 |
6,35 6,37 |
0,36 +6,01 |
11:48:00 05.08.2020 |
|
||
|
NVIDIA US67066G1040 |
68,95% 57,96% |
451,47 449,11 |
446,83 454,83 |
2,36 +0,53 |
02:00:00 06.08.2020 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
68,69% 48,63% |
624,52 648,43 |
624,00 658,11 |
-23,91 -3,69 |
02:00:00 06.08.2020 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
59,69% 64,41% |
85,31 85,04 |
83,32 86,31 |
0,27 +0,32 |
02:00:00 06.08.2020 |
|
||
|
PayPal US70450Y1038 |
54,22% 52,73% |
202,91 197,33 |
198,09 204,23 |
5,58 +2,83 |
02:00:00 06.08.2020 |
|
||
|
eBay US2786421030 |
53,49% 42,78% |
56,66 56,33 |
55,99 56,93 |
0,33 +0,59 |
02:00:00 06.08.2020 |
|
||
|
Newmont Mining US6516391066 |
48,82% 56,20% |
70,37 70,25 |
69,81 72,22 |
0,12 +0,17 |
22:15:00 05.08.2020 |
|
||
|
Tractor Supply US8923561067 |
45,88% 50,96% |
147,23 148,23 |
145,53 148,82 |
-1,00 -0,67 |
02:00:00 06.08.2020 |
|
||
|
Amazon US0231351067 |
43,49% 41,43% |
3.205,03 3.138,83 |
3.128,00 3.213,35 |
66,20 +2,11 |
02:00:00 06.08.2020 |
|
||
|
Cadence Design Systems US1273871087 |
42,71% 54,21% |
109,65 109,14 |
109,17 110,93 |
0,51 +0,47 |
02:00:00 06.08.2020 |
|
||
|
Activision Blizzard US00507V1098 |
39,36% 34,75% |
84,32 86,45 |
83,35 86,02 |
-2,13 -2,46 |
02:00:00 06.08.2020 |
|
||
|
Clorox US1890541097 |
31,46% 41,94% |
237,16 237,74 |
234,50 239,80 |
-0,58 -0,24 |
22:15:00 05.08.2020 |
|
||
|
Incyte US45337C1027 |
29,62% 48,75% |
97,62 99,95 |
96,27 101,00 |
-2,33 -2,33 |
02:00:00 06.08.2020 |
|
||
|
Apple US0378331005 |
29,61% 45,46% |
440,25 438,66 |
435,63 441,53 |
1,59 +0,36 |
02:00:00 06.08.2020 |
|
||
|
Netflix US64110L1061 |
29,58% 52,17% |
502,11 509,64 |
501,25 510,03 |
-7,53 -1,48 |
02:00:00 06.08.2020 |
|
||
|
IDEXX Laboratories US45168D1046 |
29,51% 41,38% |
395,71 390,25 |
389,98 396,41 |
5,46 +1,40 |
02:00:00 06.08.2020 |
|
||
|
United Parcel Service US9113121068 |
28,16% 46,73% |
145,08 144,72 |
143,34 146,00 |
0,36 +0,25 |
22:15:00 05.08.2020 |
|
||
|
Electronic Arts US2855121099 |
27,80% 36,22% |
146,18 146,32 |
143,44 146,32 |
-0,14 -0,10 |
02:00:00 06.08.2020 |
|
||
|
T-Mobile (ex T-Mobile US) US8725901040 |
25,00% 49,76% |
|
|
- - |
|
|
||
|
Hologic US4364401012 |
25,00% 54,67% |
73,32 72,06 |
72,26 73,63 |
1,26 +1,75 |
02:00:00 06.08.2020 |
|
||
|
Illumina US4523271090 |
24,91% 49,09% |
400,74 393,68 |
395,15 404,15 |
7,06 +1,79 |
02:00:00 06.08.2020 |
|
||
|
Fastenal US3119001044 |
24,17% 44,49% |
48,06 47,53 |
47,52 48,21 |
0,53 +1,10 |
02:00:00 06.08.2020 |
|
||
|
Synopsys US8716071076 |
23,54% 40,28% |
201,56 201,85 |
200,79 203,67 |
-0,29 -0,14 |
02:00:00 06.08.2020 |
|
||
|
Cabot Oil Gas US1270971039 |
22,48% 72,67% |
19,62 19,63 |
19,23 19,91 |
-0,01 -0,05 |
22:15:00 05.08.2020 |
|
||
|
PerkinElmer US7140461093 |
22,16% 52,18% |
122,09 120,82 |
121,25 123,17 |
1,27 +1,05 |
22:15:00 05.08.2020 |
|
||
|
Chipotle Mexican Grill US1696561059 |
21,63% 64,32% |
1.170,24 1.164,57 |
1.158,35 1.174,80 |
5,67 +0,49 |
22:15:00 05.08.2020 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
21,54% 38,68% |
95,51 95,46 |
94,42 96,44 |
0,05 +0,05 |
02:00:00 06.08.2020 |
|
||
|
Kroger US5010441013 |
21,29% 49,61% |
35,09 35,39 |
34,90 35,33 |
-0,30 -0,85 |
22:15:00 05.08.2020 |
|
||
|
Digital Realty Trust US2538681030 |
20,46% 50,84% |
159,61 161,10 |
158,71 161,50 |
-1,49 -0,92 |
22:15:00 05.08.2020 |
|
||
|
Thermo Fisher Scientific US8835561023 |
20,43% 39,09% |
419,90 415,72 |
415,86 420,31 |
4,18 +1,01 |
22:15:00 05.08.2020 |
|
||
|
Equinix US29444U7000 |
19,88% 48,82% |
794,04 793,43 |
787,23 799,00 |
0,61 +0,08 |
02:00:00 06.08.2020 |
|
||
|
Lowes Companies US5486611073 |
19,55% 54,33% |
150,26 149,67 |
148,75 150,46 |
0,59 +0,39 |
22:15:00 05.08.2020 |
|
||
|
Qorvo US74736K1016 |
17,95% 57,29% |
133,62 131,25 |
130,50 133,63 |
2,37 +1,81 |
02:00:00 06.08.2020 |
|
||
|
Church Dwight US1713401024 |
17,81% 31,77% |
95,83 96,05 |
95,45 96,62 |
-0,22 -0,23 |
22:15:00 05.08.2020 |
|
||
|
Danaher US2358511028 |
17,43% 32,30% |
205,54 206,07 |
204,23 206,51 |
-0,53 -0,26 |
22:15:00 05.08.2020 |
|
||
|
QUALCOMM US7475251036 |
16,52% 49,43% |
111,39 110,95 |
110,08 112,46 |
0,44 +0,40 |
02:00:00 06.08.2020 |
|
||
|
ServiceNow US81762P1021 |
16,43% 57,98% |
435,74 438,15 |
435,33 441,00 |
-2,41 -0,55 |
22:15:00 05.08.2020 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
16,24% 51,23% |
306,48 310,31 |
303,74 315,21 |
-3,83 -1,23 |
02:00:00 06.08.2020 |
|
||
|
General Mills US3703341046 |
16,04% 41,80% |
64,42 65,74 |
64,04 65,52 |
-1,32 -2,01 |
22:15:00 05.08.2020 |
|
||
|
Dollar General US2566771059 |
15,72% 49,99% |
195,28 195,43 |
194,13 197,29 |
-0,15 -0,08 |
22:15:00 05.08.2020 |
|
||
|
Varian Medical Systems US92220P1057 |
15,63% 66,75% |
173,51 174,50 |
173,51 175,19 |
-0,99 -0,57 |
22:15:00 05.08.2020 |
|
||
|
ResMed US7611521078 |
15,54% 50,25% |
202,96 202,77 |
202,81 205,20 |
0,19 +0,09 |
22:15:00 05.08.2020 |
|
||
|
Xilinx US9839191015 |
15,27% 43,69% |
107,57 107,75 |
105,81 108,75 |
-0,18 -0,17 |
02:00:00 06.08.2020 |
|
||
|
McCormick US5797802064 |
14,91% 46,57% |
197,25 198,26 |
195,64 198,70 |
-1,01 -0,51 |
22:15:00 05.08.2020 |
|
||
|
Skyworks Solutions US83088M1027 |
14,64% 59,05% |
145,37 145,27 |
143,47 146,12 |
0,10 +0,07 |
02:00:00 06.08.2020 |
|
||
|
Mettler-Toledo International US5926881054 |
13,87% 53,97% |
945,24 928,59 |
936,55 955,00 |
16,65 +1,79 |
22:15:00 05.08.2020 |
|
||
|
Adobe US00724F1012 |
13,42% 51,67% |
449,51 446,92 |
446,62 453,99 |
2,59 +0,58 |
02:00:00 06.08.2020 |
|
||
|
Patterson Companies US7033951036 |
13,38% 68,87% |
23,38 23,14 |
23,38 23,42 |
0,24 +1,02 |
15:32:00 05.08.2020 |
|
||
|
Agilent Technologies US00846U1016 |
12,77% 38,83% |
97,89 97,53 |
97,71 98,83 |
0,36 +0,37 |
22:15:00 05.08.2020 |
|
||
|
Facebook US30303M1027 |
12,61% 46,84% |
249,12 249,83 |
247,81 252,25 |
-0,71 -0,28 |
02:00:00 06.08.2020 |
|
||
|
Intuitive Surgical US46120E6023 |
12,15% 51,60% |
692,89 683,50 |
686,18 696,90 |
9,39 +1,37 |
02:00:00 06.08.2020 |
|
||
|
Akamai US00971T1016 |
11,87% 51,37% |
110,73 111,73 |
110,00 111,58 |
-1,00 -0,90 |
02:00:00 06.08.2020 |
|
||
|
Microsoft US5949181045 |
11,35% 40,84% |
212,94 213,29 |
211,57 215,00 |
-0,35 -0,16 |
02:00:00 06.08.2020 |
|
||
|
Lam Research US5128071082 |
11,24% 66,85% |
383,47 384,96 |
382,34 387,00 |
-1,49 -0,39 |
02:00:00 06.08.2020 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
11,22% 45,55% |
131,84 132,17 |
131,46 133,60 |
-0,33 -0,25 |
02:00:00 06.08.2020 |
|
||
|
Autodesk US0527691069 |
11,12% 53,78% |
243,20 239,90 |
235,68 246,36 |
3,30 +1,38 |
02:00:00 06.08.2020 |
|
||
|
Cummins US2310211063 |
10,81% 57,05% |
198,34 193,01 |
194,85 198,86 |
5,33 +2,76 |
22:15:00 05.08.2020 |
|
||
|
E*TRADE FINANCIAL US2692464017 |
10,72% 68,84% |
51,86 51,27 |
51,28 51,99 |
0,59 +1,15 |
02:00:00 06.08.2020 |
|
||
|
AmerisourceBergen US03073E1055 |
10,69% 43,30% |
103,50 104,70 |
103,13 106,33 |
-1,20 -1,15 |
22:15:00 05.08.2020 |
|
||
|
The Kraft Heinz Company US5007541064 |
10,68% 45,85% |
34,78 35,08 |
34,65 35,22 |
-0,30 -0,86 |
02:00:00 06.08.2020 |
|
||
|
Expeditors International of Washington US3021301094 |
10,61% 40,20% |
84,09 86,84 |
81,69 85,95 |
-2,75 -3,17 |
02:00:00 06.08.2020 |
|
||
|
Masco US5745991068 |
9,95% 48,49% |
57,09 57,26 |
56,81 58,07 |
-0,17 -0,30 |
22:15:00 05.08.2020 |
|
||
|
Humana US4448591028 |
9,87% 60,45% |
403,91 391,18 |
394,51 404,24 |
12,73 +3,25 |
22:15:00 05.08.2020 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
9,50% 49,29% |
273,23 275,71 |
271,32 275,75 |
-2,48 -0,90 |
02:00:00 06.08.2020 |
|
||
|
D.R. Horton US23331A1097 |
9,43% 73,17% |
68,09 67,34 |
67,02 68,20 |
0,75 +1,11 |
22:15:00 05.08.2020 |
|
||
|
KLA-Tencor US4824801009 |
9,02% 66,77% |
203,99 204,90 |
202,59 206,17 |
-0,91 -0,44 |
02:00:00 06.08.2020 |
|
||
|
Quest Diagnostics US74834L1008 |
8,91% 55,77% |
127,06 128,10 |
126,17 128,43 |
-1,04 -0,81 |
22:15:00 05.08.2020 |
|
||
|
S&P Global US78409V1044 |
8,46% 56,04% |
347,39 345,77 |
345,70 349,72 |
1,62 +0,47 |
22:15:00 05.08.2020 |
|
||
|
Linde IE00BZ12WP82 |
8,43% 43,43% |
|
|
- - |
|
|
||
|
Best Buy US0865161014 |
8,11% 69,59% |
101,91 100,51 |
99,96 102,04 |
1,40 +1,39 |
22:15:00 05.08.2020 |
|
||
|
Citrix Systems US1773761002 |
7,55% 49,08% |
142,64 142,64 |
140,20 142,78 |
0,00 +0,00 |
02:00:00 06.08.2020 |
|
||
|
FedEx US31428X1063 |
7,43% 62,06% |
171,70 170,66 |
170,27 172,28 |
1,04 +0,61 |
22:15:00 05.08.2020 |
|
||
|
O Reilly Automotive US67103H1077 |
7,31% 48,71% |
468,53 472,88 |
466,71 475,17 |
-4,35 -0,92 |
02:00:00 06.08.2020 |
|
||
|
F5 Networks US3156161024 |
7,27% 51,20% |
140,79 140,68 |
138,39 140,88 |
0,11 +0,08 |
02:00:00 06.08.2020 |
|
||
|
ConAgra Foods US2058871029 |
7,01% 48,73% |
37,58 38,06 |
37,32 38,03 |
-0,48 -1,26 |
22:15:00 05.08.2020 |
|
||
|
Roper Industries US7766961061 |
6,98% 33,06% |
435,22 433,41 |
434,38 438,20 |
1,81 +0,42 |
22:15:00 05.08.2020 |
|
||
|
AutoZone US0533321024 |
6,90% 50,27% |
1.192,61 1.206,04 |
1.192,61 1.209,35 |
-13,43 -1,11 |
22:15:00 05.08.2020 |
|
||
|
Abbott Laboratories US0028241000 |
6,58% 42,04% |
102,14 99,93 |
99,90 102,36 |
2,21 +2,21 |
22:15:00 05.08.2020 |
|
||
|
Fortune Brands Home Security US34964C1062 |
6,40% 63,88% |
78,44 77,58 |
77,75 79,09 |
0,86 +1,11 |
22:15:00 05.08.2020 |
|
||
|
Home Depot US4370761029 |
6,31% 45,59% |
267,48 267,87 |
265,91 268,39 |
-0,39 -0,15 |
22:15:00 05.08.2020 |
|
||
|
Prologis US74340W1036 |
5,92% 45,79% |
104,90 105,59 |
104,64 106,42 |
-0,69 -0,65 |
22:15:00 05.08.2020 |
|
||
|
Target US87612E1064 |
5,88% 49,52% |
129,37 130,45 |
128,72 131,92 |
-1,08 -0,83 |
22:15:00 05.08.2020 |
|
||
|
Verisk Analytics A US92345Y1064 |
5,83% 45,96% |
186,66 187,72 |
185,12 188,55 |
-1,06 -0,56 |
02:00:00 06.08.2020 |
|
||
|
United Rentals US9113631090 |
5,83% 78,75% |
169,56 160,84 |
162,11 169,90 |
8,72 +5,42 |
22:15:00 05.08.2020 |
|
||
|
Monster Beverage US61174X1090 |
5,81% 36,03% |
83,10 78,01 |
81,35 83,96 |
5,09 +6,52 |
02:00:00 06.08.2020 |
|
||
|
Advance Auto Parts US00751Y1064 |
5,79% 56,47% |
151,72 152,79 |
151,15 153,98 |
-1,07 -0,70 |
22:15:00 05.08.2020 |
|
||
|
AbbVie US00287Y1091 |
5,50% 48,99% |
93,25 94,29 |
93,13 94,79 |
-1,04 -1,10 |
22:15:00 05.08.2020 |
|
||
|
Cardinal Health US14149Y1082 |
5,46% 59,94% |
57,60 57,83 |
57,11 58,94 |
-0,23 -0,40 |
22:15:00 05.08.2020 |
|
||
|
Air Products and Chemicals US0091581068 |
5,36% 44,86% |
284,62 279,58 |
281,08 287,94 |
5,04 +1,80 |
22:15:00 05.08.2020 |
|
||
|
Walmart US9311421039 |
5,29% 35,91% |
129,81 131,64 |
128,83 130,68 |
-1,83 -1,39 |
22:15:00 05.08.2020 |
|
||
|
Align Technology US0162551016 |
5,17% 72,50% |
298,51 288,27 |
287,96 299,52 |
10,24 +3,55 |
02:00:00 06.08.2020 |
|
||
|
A.O. Smith US8318652091 |
5,17% 45,27% |
48,02 47,95 |
47,46 48,19 |
0,07 +0,15 |
22:15:00 05.08.2020 |
|
||
|
Allergan IE00BY9D5467 |
5,16% 33,15% |
179,14 181,52 |
0,00 0,00 |
-2,38 -1,31 |
08:05:00 11.05.2020 |
|
||
|
American Tower US03027X1000 |
4,94% 59,97% |
255,29 260,17 |
254,28 260,37 |
-4,88 -1,88 |
22:15:00 05.08.2020 |
|
||
|
Paccar US6937181088 |
4,38% 41,72% |
86,90 84,91 |
85,17 86,97 |
1,99 +2,34 |
02:00:00 06.08.2020 |
|
||
|
Charter A US16119P1084 |
4,12% 36,96% |
598,26 600,01 |
597,41 603,50 |
-1,75 -0,29 |
02:00:00 06.08.2020 |
|
||
|
Progressive US7433151039 |
4,08% 34,94% |
90,62 90,25 |
90,56 91,72 |
0,37 +0,41 |
22:15:00 05.08.2020 |
|
||
|
Whirlpool US9633201069 |
4,05% 74,09% |
173,75 167,49 |
167,73 174,62 |
6,26 +3,74 |
22:15:00 05.08.2020 |
|
||
|
Corning US2193501051 |
3,45% 60,90% |
31,88 31,19 |
31,26 31,92 |
0,69 +2,21 |
22:15:00 05.08.2020 |
|
||
|
Costco Wholesale US22160K1051 |
3,34% 37,72% |
339,97 339,79 |
337,65 342,73 |
0,18 +0,05 |
02:00:00 06.08.2020 |
|
||
|
Lennar US5260571048 |
3,33% 70,90% |
73,56 72,73 |
72,44 74,03 |
0,83 +1,14 |
22:15:00 05.08.2020 |
|
||
|
Rockwell Automation US7739031091 |
3,13% 64,01% |
223,94 220,45 |
220,18 224,09 |
3,49 +1,58 |
22:15:00 05.08.2020 |
|
||
|
UnitedHealth US91324P1021 |
2,58% 47,22% |
312,47 304,50 |
305,07 312,96 |
7,97 +2,62 |
22:15:00 05.08.2020 |
|
||
|
Amgen US0311621009 |
2,48% 44,90% |
241,47 243,59 |
240,80 245,41 |
-2,12 -0,87 |
02:00:00 06.08.2020 |
|
||
|
Laboratory US50540R4092 |
2,47% 61,90% |
193,52 194,77 |
193,00 196,57 |
-1,25 -0,64 |
22:15:00 05.08.2020 |
|
||
|
Duke Realty US2644115055 |
2,42% 47,83% |
39,77 39,90 |
39,41 40,19 |
-0,13 -0,33 |
22:15:00 05.08.2020 |
|
||
|
Juniper Networks US48203R1041 |
2,40% 40,34% |
25,63 25,52 |
25,30 25,76 |
0,11 +0,43 |
22:15:00 05.08.2020 |
|
||
|
DaVita HealthCare Partners US23918K1088 |
2,34% 50,07% |
82,92 83,57 |
82,33 84,37 |
-0,65 -0,78 |
22:15:00 05.08.2020 |
|
||
|
Deere US2441991054 |
2,20% 62,91% |
182,82 178,11 |
180,00 183,58 |
4,71 +2,64 |
22:15:00 05.08.2020 |
|
||
|
Nasdaq US6311031081 |
2,04% 54,00% |
130,36 129,70 |
129,06 130,47 |
0,66 +0,51 |
02:00:00 06.08.2020 |
|
||
|
ANSYS US03662Q1058 |
1,95% 49,28% |
312,27 308,78 |
310,04 319,83 |
3,49 +1,13 |
02:00:00 06.08.2020 |
|
||
|
Grainger US3848021040 |
1,52% 54,12% |
344,41 338,52 |
338,02 344,71 |
5,89 +1,74 |
22:15:00 05.08.2020 |
|
||
|
J. M. Smucker US8326964058 |
1,12% 44,15% |
111,14 113,26 |
110,80 113,13 |
-2,12 -1,87 |
22:15:00 05.08.2020 |
|
||
|
Sherwin-Williams US8243481061 |
1,11% 55,68% |
650,73 650,91 |
650,73 658,69 |
-0,18 -0,03 |
22:15:00 05.08.2020 |
|
||
|
American Water Works US0304201033 |
1,07% 49,59% |
147,25 147,50 |
145,79 148,19 |
-0,25 -0,17 |
22:15:00 05.08.2020 |
|
||
|
Twitter US90184L1026 |
0,83% 67,74% |
36,79 36,35 |
36,43 37,34 |
0,44 +1,21 |
22:15:00 05.08.2020 |
|
||
|
FMC US3024913036 |
0,68% 64,70% |
107,01 107,54 |
106,94 111,32 |
-0,53 -0,49 |
22:15:00 05.08.2020 |
|
||
|
Intuit US4612021034 |
0,36% 44,76% |
310,95 310,64 |
309,02 312,72 |
0,31 +0,10 |
02:00:00 06.08.2020 |
|
||
|
Dollar Tree US2567461080 |
0,11% 46,29% |
95,82 95,90 |
95,45 97,01 |
-0,08 -0,08 |
02:00:00 06.08.2020 |
|
||
|
Crown Castle US22822V1017 |
0,09% 52,87% |
164,52 165,88 |
163,77 166,37 |
-1,36 -0,82 |
22:15:00 05.08.2020 |
|
S&P 500 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Kimberly-Clark US4943681035 |
-0,08% 40,13% |
155,84 156,30 |
155,17 156,50 |
-0,46 -0,29 |
22:15:00 05.08.2020 |
|
||
|
Cognizant US1924461023 |
-0,19% 57,41% |
67,43 67,92 |
67,16 68,65 |
-0,49 -0,72 |
02:00:00 06.08.2020 |
|
||
|
Accenture IE00B4BNMY34 |
-0,23% 48,67% |
228,70 227,15 |
227,67 229,36 |
1,55 +0,68 |
22:15:00 05.08.2020 |
|
||
|
Eli Lilly and US5324571083 |
-0,32% 43,93% |
154,34 154,85 |
153,30 157,31 |
-0,51 -0,33 |
22:15:00 05.08.2020 |
|
||
|
Freeport-McMoRan US35671D8570 |
-0,50% 82,95% |
13,97 12,95 |
13,34 14,43 |
1,02 +7,88 |
22:15:00 05.08.2020 |
|
||
|
NextEra Energy US65339F1012 |
-0,58% 50,66% |
283,78 285,05 |
282,14 286,00 |
-1,27 -0,45 |
22:15:00 05.08.2020 |
|
||
|
McKesson US58155Q1031 |
-0,65% 49,30% |
153,67 157,02 |
152,76 158,03 |
-3,35 -2,13 |
22:15:00 05.08.2020 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-0,66% 49,00% |
174,62 176,49 |
173,45 177,15 |
-1,87 -1,06 |
22:15:00 05.08.2020 |
|
||
|
BlackRock US09247X1019 |
-0,87% 63,08% |
582,15 571,04 |
576,71 584,50 |
11,11 +1,95 |
22:15:00 05.08.2020 |
|
||
|
Hormel Foods US4404521001 |
-0,97% 44,49% |
50,86 51,13 |
50,59 51,43 |
-0,27 -0,53 |
22:15:00 05.08.2020 |
|
||
|
Microchip Technology US5950171042 |
-1,03% 60,60% |
98,50 107,32 |
97,88 100,68 |
-8,82 -8,22 |
02:00:00 06.08.2020 |
|
||
|
Procter Gamble US7427181091 |
-1,03% 31,75% |
133,44 133,79 |
133,12 134,65 |
-0,35 -0,26 |
22:15:00 05.08.2020 |
|
||
|
Salesforce US79466L3024 |
-1,19% 57,96% |
202,64 201,41 |
201,61 203,89 |
1,23 +0,61 |
22:15:00 05.08.2020 |
|
||
|
BorgWarner US0997241064 |
-1,27% 61,61% |
38,72 37,16 |
37,11 39,07 |
1,56 +4,20 |
22:15:00 05.08.2020 |
|
||
|
Amphenol US0320951017 |
-1,96% 46,49% |
108,65 108,42 |
108,10 109,50 |
0,23 +0,21 |
22:15:00 05.08.2020 |
|
||
|
Gilead Sciences US3755581036 |
-1,98% 45,50% |
69,00 70,88 |
68,98 70,81 |
-1,88 -2,65 |
02:00:00 06.08.2020 |
|
||
|
Cintas US1729081059 |
-2,11% 67,60% |
299,97 301,64 |
297,48 305,51 |
-1,67 -0,55 |
02:00:00 06.08.2020 |
|
||
|
Analog Devices US0326541051 |
-2,19% 44,03% |
116,17 117,18 |
114,94 116,71 |
-1,01 -0,86 |
02:00:00 06.08.2020 |
|
||
|
Quanta Services US74762E1029 |
-2,23% 52,63% |
42,78 41,53 |
41,83 42,98 |
1,25 +3,01 |
22:15:00 05.08.2020 |
|
||
|
Moodys US6153691059 |
-2,73% 55,52% |
277,62 276,00 |
274,63 278,59 |
1,62 +0,59 |
22:15:00 05.08.2020 |
|
||
|
Oracle US68389X1054 |
-2,79% 33,30% |
55,50 56,00 |
55,38 56,32 |
-0,50 -0,89 |
22:15:00 05.08.2020 |
|
||
|
Texas Instruments US8825081040 |
-2,91% 36,29% |
132,70 132,23 |
130,48 132,78 |
0,47 +0,36 |
02:00:00 06.08.2020 |
|
||
|
Dr Pepper Snapple Group US49271V1008 |
-3,00% 39,25% |
25,05 25,22 |
25,04 25,05 |
-0,17 -0,67 |
15:32:00 05.08.2020 |
|
||
|
Hanesbrands US4103451021 |
-3,20% 81,57% |
14,74 14,26 |
14,35 14,78 |
0,48 +3,37 |
22:15:00 05.08.2020 |
|
||
|
Centene US15135B1017 |
-3,55% 58,52% |
63,98 62,64 |
62,80 64,06 |
1,34 +2,14 |
22:15:00 05.08.2020 |
|
||
|
Broadcom US11135F1012 |
-3,57% 55,61% |
|
|
- - |
|
|
||
|
Illinois Tool Works US4523081093 |
-3,61% 49,65% |
188,53 185,09 |
186,30 188,65 |
3,44 +1,86 |
22:15:00 05.08.2020 |
|
||
|
Campbell Soup US1344291091 |
-3,88% 45,47% |
49,74 50,45 |
49,41 50,35 |
-0,71 -1,41 |
22:15:00 05.08.2020 |
|
||
|
Applied Materials US0382221051 |
-3,92% 64,21% |
64,87 64,85 |
64,43 65,24 |
0,02 +0,03 |
02:00:00 06.08.2020 |
|
||
|
CarMax US1431301027 |
-4,07% 66,04% |
100,36 99,36 |
99,49 101,11 |
1,00 +1,01 |
22:15:00 05.08.2020 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
-4,10% 40,56% |
1.479,09 1.473,30 |
1.471,28 1.489,35 |
5,79 +0,39 |
02:00:00 06.08.2020 |
|
||
|
IQVIA US46266C1053 |
-4,23% 62,48% |
160,75 160,15 |
159,75 161,70 |
0,60 +0,37 |
22:15:00 05.08.2020 |
|
||
|
Arthur J. Gallagher US3635761097 |
-4,26% 43,03% |
105,50 105,44 |
105,05 106,03 |
0,06 +0,06 |
22:15:00 05.08.2020 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-4,37% 41,05% |
118,43 117,39 |
117,27 118,88 |
1,04 +0,89 |
22:15:00 05.08.2020 |
|
||
|
Alexion Pharmaceuticals US0153511094 |
-4,43% 49,24% |
102,75 105,22 |
102,28 105,66 |
-2,47 -2,35 |
02:00:00 06.08.2020 |
|
||
|
Eastman Chemical Company US2774321002 |
-4,61% 60,39% |
72,56 71,08 |
71,25 73,54 |
1,48 +2,08 |
22:15:00 05.08.2020 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-4,71% 41,59% |
1.473,61 1.464,97 |
1.463,46 1.482,14 |
8,64 +0,59 |
02:00:00 06.08.2020 |
|
||
|
Colgate-Palmolive US1941621039 |
-4,79% 33,61% |
76,18 76,77 |
75,96 77,10 |
-0,59 -0,77 |
22:15:00 05.08.2020 |
|
||
|
Pfizer US7170811035 |
-5,23% 36,73% |
38,45 38,39 |
38,14 38,52 |
0,06 +0,16 |
22:15:00 05.08.2020 |
|
||
|
Fidelity National Information Services US31620M1062 |
-5,32% 56,02% |
146,50 147,20 |
145,05 148,71 |
-0,70 -0,48 |
22:15:00 05.08.2020 |
|
||
|
VeriSign US92343E1029 |
-5,32% 44,63% |
212,16 214,38 |
211,14 215,70 |
-2,22 -1,04 |
02:00:00 06.08.2020 |
|
||
|
Markit BMG475671050 |
-5,52% 55,70% |
81,96 81,98 |
81,73 82,42 |
-0,02 -0,02 |
22:15:00 05.08.2020 |
|
||
|
T. Rowe Price Group US74144T1088 |
-5,69% 55,45% |
138,97 137,09 |
136,49 139,94 |
1,88 +1,37 |
02:00:00 06.08.2020 |
|
||
|
Perrigo Company IE00BGH1M568 |
-5,71% 55,18% |
51,98 55,12 |
49,73 52,59 |
-3,14 -5,70 |
22:15:00 05.08.2020 |
|
||
|
Kansas City Southern US4851703029 |
-5,77% 62,05% |
176,59 172,76 |
171,83 176,80 |
3,83 +2,22 |
22:15:00 05.08.2020 |
|
||
|
Ball US0584981064 |
-5,78% 50,89% |
75,04 75,13 |
74,84 75,93 |
-0,09 -0,12 |
22:15:00 05.08.2020 |
|
||
|
Becton, Dickinson US0758871091 |
-5,82% 42,77% |
283,43 282,86 |
280,30 284,95 |
0,57 +0,20 |
22:15:00 05.08.2020 |
|
||
|
Kellogg US4878361082 |
-5,88% 42,92% |
69,26 69,71 |
69,16 70,20 |
-0,45 -0,65 |
22:15:00 05.08.2020 |
|
||
|
Weyerhaeuser US9621661043 |
-6,01% 87,32% |
28,35 27,83 |
28,18 28,50 |
0,52 +1,87 |
22:15:00 05.08.2020 |
|
||
|
Sealed Air US81211K1007 |
-6,16% 68,27% |
36,64 36,52 |
36,48 37,38 |
0,12 +0,33 |
22:15:00 05.08.2020 |
|
||
|
Cisco US17275R1023 |
-6,78% 40,90% |
47,33 47,67 |
47,05 47,73 |
-0,34 -0,71 |
02:00:00 06.08.2020 |
|
||
|
Waters US9418481035 |
-7,18% 50,09% |
211,18 210,10 |
210,42 212,87 |
1,08 +0,51 |
22:15:00 05.08.2020 |
|
||
|
Henry Schein US8064071025 |
-7,18% 63,09% |
67,13 69,13 |
66,13 69,51 |
-2,00 -2,89 |
02:00:00 06.08.2020 |
|
||
|
Anthem US0367521038 |
-7,43% 59,48% |
275,65 270,89 |
270,63 276,00 |
4,76 +1,76 |
22:15:00 05.08.2020 |
|
||
|
Estée Lauder Companies US5184391044 |
-7,52% 51,34% |
201,24 199,42 |
199,08 202,30 |
1,82 +0,91 |
22:15:00 05.08.2020 |
|
||
|
Pentair IE00BLS09M33 |
-7,54% 62,83% |
43,61 43,10 |
43,33 43,83 |
0,51 +1,18 |
22:15:00 05.08.2020 |
|
||
|
Biogen US09062X1037 |
-7,60% 50,67% |
276,17 276,08 |
274,58 278,63 |
0,09 +0,03 |
02:00:00 06.08.2020 |
|
||
|
Verizon US92343V1044 |
-7,69% 27,35% |
57,54 57,91 |
57,41 58,18 |
-0,37 -0,64 |
22:15:00 05.08.2020 |
|
||
|
Johnson Controls International IE00BY7QL619 |
-7,71% 53,94% |
38,34 38,36 |
38,08 38,63 |
-0,02 -0,05 |
22:15:00 05.08.2020 |
|
||
|
Xcel Energy US98389B1008 |
-7,87% 44,37% |
69,79 69,93 |
69,11 70,25 |
-0,14 -0,20 |
02:00:00 06.08.2020 |
|
||
|
Comcast US20030N1019 |
-7,92% 43,56% |
42,29 43,21 |
42,25 43,47 |
-0,92 -2,13 |
02:00:00 06.08.2020 |
|
||
|
Caterpillar US1491231015 |
-8,19% 53,08% |
134,97 131,52 |
132,73 135,93 |
3,45 +2,62 |
22:15:00 05.08.2020 |
|
||
|
PulteGroup US7458671010 |
-8,33% 86,29% |
44,51 44,14 |
43,85 44,76 |
0,37 +0,84 |
22:15:00 05.08.2020 |
|
||
|
Brown-Forman B US1156372096 |
-8,54% 53,87% |
67,53 68,38 |
67,16 68,53 |
-0,85 -1,24 |
22:15:00 05.08.2020 |
|
||
|
Northeast Utilities (Doing business as Eversource Energy) US30040W1080 |
-8,98% 45,34% |
88,18 90,27 |
87,90 90,42 |
-2,09 -2,32 |
22:15:00 05.08.2020 |
|
||
|
Ametek US0311001004 |
-9,24% 60,69% |
96,42 94,49 |
95,44 97,03 |
1,93 +2,04 |
22:15:00 05.08.2020 |
|
||
|
Stericycle US8589121081 |
-9,32% 61,84% |
50,87 52,26 |
50,87 52,09 |
-1,39 -2,66 |
15:32:00 05.08.2020 |
|
||
|
Jacobs Engineering Group US4698141078 |
-9,41% 50,39% |
92,12 92,36 |
91,78 93,14 |
-0,24 -0,26 |
22:15:00 05.08.2020 |
|
||
|
Johnson Johnson US4781601046 |
-9,80% 33,37% |
148,40 147,22 |
147,82 149,25 |
1,18 +0,80 |
22:15:00 05.08.2020 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-9,94% 46,63% |
96,16 95,78 |
95,71 96,56 |
0,38 +0,40 |
22:15:00 05.08.2020 |
|
||
|
PepsiCo US7134481081 |
-10,16% 34,54% |
136,25 137,47 |
135,77 138,10 |
-1,22 -0,89 |
02:00:00 06.08.2020 |
|
||
|
Nike US6541061031 |
-10,35% 60,16% |
100,94 97,33 |
97,12 101,25 |
3,61 +3,71 |
22:15:00 05.08.2020 |
|
||
|
Union Pacific US9078181081 |
-10,52% 49,27% |
177,47 173,68 |
174,47 177,98 |
3,79 +2,18 |
22:15:00 05.08.2020 |
|
||
|
Packaging US6951561090 |
-10,56% 53,14% |
95,86 95,37 |
95,82 97,32 |
0,49 +0,51 |
22:15:00 05.08.2020 |
|
||
|
Mondelez US6092071058 |
-10,58% 37,15% |
55,15 55,58 |
55,10 55,69 |
-0,43 -0,77 |
02:00:00 06.08.2020 |
|
||
|
3M US88579Y1010 |
-10,58% 43,83% |
155,35 151,21 |
152,16 155,40 |
4,14 +2,74 |
22:15:00 05.08.2020 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-10,77% 46,19% |
202,52 204,73 |
201,99 204,98 |
-2,21 -1,08 |
02:00:00 06.08.2020 |
|
||
|
MasterCard US57636Q1040 |
-10,78% 53,08% |
328,00 314,39 |
316,31 329,66 |
13,61 +4,33 |
22:15:00 05.08.2020 |
|
||
|
Eaton IE00B8KQN827 |
-10,83% 66,37% |
96,34 94,65 |
95,43 96,77 |
1,69 +1,79 |
22:15:00 05.08.2020 |
|
||
|
Extra Space Storage US30225T1025 |
-11,06% 51,11% |
102,27 105,12 |
101,34 105,72 |
-2,85 -2,71 |
22:15:00 05.08.2020 |
|
||
|
Dominion Energy US25746U1097 |
-11,40% 55,48% |
79,71 80,88 |
78,98 81,00 |
-1,17 -1,45 |
22:15:00 05.08.2020 |
|
||
|
Morgan Stanley US6174464486 |
-11,58% 60,96% |
49,77 49,26 |
49,44 49,96 |
0,51 +1,04 |
22:15:00 05.08.2020 |
|
||
|
Archer Daniels Midland US0394831020 |
-11,59% 49,48% |
43,34 42,72 |
42,92 43,45 |
0,62 +1,45 |
22:15:00 05.08.2020 |
|
||
|
CVS Health US1266501006 |
-11,76% 42,72% |
64,40 64,98 |
63,92 65,60 |
-0,58 -0,89 |
22:15:00 05.08.2020 |
|
||
|
Ameren US0236081024 |
-11,84% 48,87% |
80,45 82,19 |
79,77 82,36 |
-1,74 -2,12 |
22:15:00 05.08.2020 |
|
||
|
News B US65249B2088 |
-11,90% 57,37% |
13,31 13,38 |
13,20 13,42 |
-0,07 -0,52 |
02:00:00 06.08.2020 |
|
||
|
Visa US92826C8394 |
-12,03% 47,90% |
196,10 192,29 |
193,15 198,18 |
3,81 +1,98 |
22:15:00 05.08.2020 |
|
||
|
Cerner US1567821046 |
-12,05% 40,65% |
69,31 68,91 |
68,49 69,59 |
0,40 +0,58 |
02:00:00 06.08.2020 |
|
||
|
News US65249B1098 |
-12,10% 52,14% |
13,29 13,39 |
13,20 13,51 |
-0,10 -0,75 |
02:00:00 06.08.2020 |
|
||
|
Williams Companies US9694571004 |
-12,11% 84,88% |
21,29 21,34 |
21,18 21,83 |
-0,05 -0,23 |
22:15:00 05.08.2020 |
|
||
|
The Hershey US4278661081 |
-12,14% 39,33% |
142,27 144,30 |
141,98 144,74 |
-2,03 -1,41 |
22:15:00 05.08.2020 |
|
||
|
Stanley Black Decker US8545021011 |
-12,31% 82,73% |
157,30 154,65 |
155,65 157,90 |
2,65 +1,71 |
22:15:00 05.08.2020 |
|
||
|
Tiffany US8865471085 |
-12,74% 39,29% |
125,21 125,52 |
125,02 125,71 |
-0,31 -0,25 |
22:15:00 05.08.2020 |
|
||
|
Albemarle US0126531013 |
-12,82% 67,44% |
88,60 85,33 |
86,69 89,19 |
3,27 +3,83 |
22:15:00 05.08.2020 |
|
||
|
Philip Morris US7181721090 |
-12,95% 49,74% |
76,96 77,10 |
76,47 77,50 |
-0,14 -0,18 |
22:15:00 05.08.2020 |
|
||
|
Genuine Parts US3724601055 |
-13,09% 64,25% |
92,43 91,19 |
91,69 92,63 |
1,24 +1,36 |
22:15:00 05.08.2020 |
|
||
|
Micron Technology US5951121038 |
-13,18% 61,01% |
51,05 51,30 |
50,64 51,28 |
-0,25 -0,49 |
02:00:00 06.08.2020 |
|
||
|
WEC Energy Group US92939U1060 |
-13,59% 55,25% |
93,31 95,11 |
92,64 95,25 |
-1,80 -1,89 |
22:15:00 05.08.2020 |
|
||
|
McDonalds US5801351017 |
-13,69% 48,87% |
199,26 199,36 |
197,91 200,50 |
-0,10 -0,05 |
22:15:00 05.08.2020 |
|
||
|
Dish Network US25470M1099 |
-13,86% 66,02% |
34,07 33,74 |
33,48 34,29 |
0,33 +0,98 |
02:00:00 06.08.2020 |
|
||
|
Merck US58933Y1055 |
-13,90% 32,72% |
81,64 81,67 |
81,15 82,45 |
-0,03 -0,04 |
22:15:00 05.08.2020 |
|
||
|
Baxter International US0718131099 |
-13,92% 43,88% |
80,46 81,08 |
80,08 82,10 |
-0,62 -0,76 |
22:15:00 05.08.2020 |
|
||
|
Public Service Enterprise Group US7445731067 |
-14,02% 44,85% |
54,58 55,65 |
54,41 55,93 |
-1,07 -1,92 |
22:15:00 05.08.2020 |
|
||
|
Alcoa US0138721065 |
-14,04% 106,33% |
12,10 11,44 |
11,43 12,28 |
0,66 +5,77 |
18:24:00 05.08.2020 |
|
||
|
Norfolk Southern US6558441084 |
-14,36% 55,43% |
193,06 192,39 |
192,21 194,60 |
0,67 +0,35 |
22:15:00 05.08.2020 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-14,41% 34,06% |
59,69 59,47 |
59,41 60,37 |
0,22 +0,37 |
22:15:00 05.08.2020 |
|
||
|
CMS Energy US1258961002 |
-14,52% 44,73% |
62,35 63,09 |
62,30 63,49 |
-0,74 -1,17 |
22:15:00 05.08.2020 |
|
||
|
International Flavors Fragrances US4595061015 |
-14,63% 50,19% |
126,42 125,89 |
126,33 128,78 |
0,53 +0,42 |
22:15:00 05.08.2020 |
|
||
|
Zimmer Biomet US98956P1021 |
-14,81% 62,66% |
133,63 130,64 |
131,98 135,84 |
2,99 +2,29 |
22:15:00 05.08.2020 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-15,32% 89,51% |
83,84 81,02 |
81,20 83,94 |
2,82 +3,48 |
22:15:00 05.08.2020 |
|
||
|
Republic Services US7607591002 |
-15,41% 40,17% |
86,50 86,61 |
86,12 87,34 |
-0,11 -0,13 |
22:15:00 05.08.2020 |
|
||
|
Ecolab US2788651006 |
-15,48% 59,07% |
191,94 189,31 |
190,26 193,96 |
2,63 +1,39 |
22:15:00 05.08.2020 |
|
||
|
Cigna US1255231003 |
-15,59% 59,09% |
174,87 173,50 |
173,28 176,80 |
1,37 +0,79 |
22:15:00 05.08.2020 |
|
||
|
The Western Union Company US9598021098 |
-15,63% 50,89% |
22,88 24,19 |
22,48 25,13 |
-1,31 -5,42 |
22:15:00 05.08.2020 |
|
||
|
CSX US1264081035 |
-15,85% 54,09% |
71,43 70,76 |
70,81 71,52 |
0,67 +0,95 |
02:00:00 06.08.2020 |
|
||
|
Constellation Brands A US21036P1084 |
-15,86% 70,62% |
173,43 171,69 |
172,11 173,54 |
1,74 +1,01 |
22:15:00 05.08.2020 |
|
||
|
NRG Energy US6293775085 |
-15,98% 64,93% |
33,56 34,03 |
33,45 34,40 |
-0,47 -1,38 |
22:15:00 05.08.2020 |
|
||
|
HCA US40412C1018 |
-16,22% 82,49% |
130,41 128,39 |
129,47 131,81 |
2,02 +1,57 |
22:15:00 05.08.2020 |
|
||
|
Fortive US34959J1088 |
-16,22% 72,40% |
70,02 69,47 |
69,52 70,74 |
0,55 +0,79 |
22:15:00 05.08.2020 |
|
||
|
Parker Hannifin US7010941042 |
-16,29% 76,70% |
185,61 181,26 |
183,24 186,78 |
4,35 +2,40 |
22:15:00 05.08.2020 |
|
||
|
Alliant Energy US0188021085 |
-16,33% 43,90% |
52,87 53,80 |
52,78 54,17 |
-0,93 -1,73 |
02:00:00 06.08.2020 |
|
||
|
Dover US2600031080 |
-16,67% 57,64% |
104,75 103,33 |
103,99 105,44 |
1,42 +1,37 |
22:15:00 05.08.2020 |
|
||
|
LKQ US5018892084 |
-16,89% 83,96% |
30,01 28,80 |
28,74 30,16 |
1,21 +4,20 |
02:00:00 06.08.2020 |
|
||
|
Boston Scientific US1011371077 |
-17,02% 51,18% |
37,73 37,15 |
37,18 38,01 |
0,58 +1,56 |
22:15:00 05.08.2020 |
|
||
|
Lockheed Martin US5398301094 |
-17,05% 48,51% |
383,50 377,99 |
378,66 384,70 |
5,51 +1,46 |
22:15:00 05.08.2020 |
|
||
|
Altria US02209S1033 |
-17,07% 45,22% |
41,66 41,60 |
41,49 42,03 |
0,06 +0,14 |
22:15:00 05.08.2020 |
|
||
|
Waste Management US94106L1098 |
-17,11% 38,68% |
109,18 108,82 |
108,74 109,90 |
0,36 +0,33 |
22:15:00 05.08.2020 |
|
||
|
Berkshire Hathaway US0846707026 |
-17,16% 36,60% |
203,62 200,24 |
201,00 204,65 |
3,38 +1,69 |
22:15:00 05.08.2020 |
|
||
|
Northrop Grumman US6668071029 |
-17,29% 46,88% |
329,71 325,01 |
325,32 330,77 |
4,70 +1,45 |
22:15:00 05.08.2020 |
|
||
|
Stryker US8636671013 |
-17,51% 59,47% |
187,96 189,30 |
187,73 192,96 |
-1,34 -0,71 |
22:15:00 05.08.2020 |
|
||
|
Snap-On US8330341012 |
-17,69% 57,23% |
148,16 143,76 |
145,53 148,52 |
4,40 +3,06 |
22:15:00 05.08.2020 |
|
||
|
Ameriprise Financial US03076C1062 |
-17,83% 72,05% |
156,17 153,42 |
155,30 157,00 |
2,75 +1,79 |
22:15:00 05.08.2020 |
|
||
|
PPG Industries US6935061076 |
-18,02% 52,79% |
111,66 107,79 |
108,90 112,54 |
3,87 +3,59 |
22:15:00 05.08.2020 |
|
||
|
Nucor US6703461052 |
-18,26% 57,47% |
43,48 43,01 |
43,45 44,32 |
0,47 +1,09 |
22:15:00 05.08.2020 |
|
||
|
Hess US42809H1077 |
-18,45% 92,49% |
53,61 50,68 |
51,41 54,20 |
2,93 +5,78 |
22:15:00 05.08.2020 |
|
||
|
Global Payments US37940X1028 |
-18,63% 69,65% |
174,34 174,23 |
173,63 176,96 |
0,11 +0,06 |
22:15:00 05.08.2020 |
|
||
|
Robert Half US7703231032 |
-18,88% 58,66% |
53,21 51,81 |
52,23 53,45 |
1,40 +2,70 |
22:15:00 05.08.2020 |
|
||
|
International Paper US4601461035 |
-19,40% 48,69% |
35,58 35,28 |
35,57 36,08 |
0,30 +0,85 |
22:15:00 05.08.2020 |
|
||
|
Public Storage US74460D1090 |
-19,47% 46,20% |
196,97 201,38 |
195,89 201,78 |
-4,41 -2,19 |
22:15:00 05.08.2020 |
|
||
|
Duke Energy US26441C2044 |
-19,73% 46,65% |
83,51 84,69 |
83,28 84,84 |
-1,18 -1,39 |
22:15:00 05.08.2020 |
|
||
|
Iron Mountain US46284V1017 |
-20,16% 59,07% |
28,98 28,86 |
28,65 29,15 |
0,12 +0,42 |
22:15:00 05.08.2020 |
|
||
|
Xylem US98419M1009 |
-20,17% 50,78% |
76,03 73,79 |
74,01 76,16 |
2,24 +3,04 |
22:15:00 05.08.2020 |
|
||
|
Starbucks US8552441094 |
-20,65% 58,07% |
75,78 75,13 |
75,34 75,99 |
0,65 +0,87 |
02:00:00 06.08.2020 |
|
||
|
Honeywell US4385161066 |
-20,66% 63,93% |
150,82 147,33 |
148,76 151,00 |
3,49 +2,37 |
22:15:00 05.08.2020 |
|
||
|
DTE Energy US2333311072 |
-20,66% 54,66% |
115,50 115,64 |
115,29 116,48 |
-0,14 -0,12 |
22:15:00 05.08.2020 |
|
||
|
Travelers US89417E1091 |
-20,66% 53,67% |
115,08 113,10 |
114,18 115,73 |
1,98 +1,75 |
22:15:00 05.08.2020 |
|
||
|
Cooper Cos. US2166484020 |
-20,89% 49,62% |
299,15 296,91 |
297,83 301,18 |
2,24 +0,75 |
22:15:00 05.08.2020 |
|
||
|
TJX Cos. US8725401090 |
-20,92% 69,67% |
53,54 53,28 |
52,84 53,67 |
0,26 +0,49 |
22:15:00 05.08.2020 |
|
||
|
Emerson Electric US2910111044 |
-21,07% 57,56% |
64,69 61,93 |
62,85 64,97 |
2,76 +4,46 |
22:15:00 05.08.2020 |
|
||
|
Avery Dennison US0536111091 |
-21,07% 57,30% |
116,09 113,84 |
114,47 116,80 |
2,25 +1,98 |
22:15:00 05.08.2020 |
|
||
|
YUM! Brands US9884981013 |
-21,17% 61,95% |
91,00 91,82 |
90,81 92,45 |
-0,82 -0,89 |
22:15:00 05.08.2020 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-21,43% 53,92% |
116,26 116,92 |
115,55 117,54 |
-0,66 -0,56 |
22:15:00 05.08.2020 |
|
||
|
IBM US4592001014 |
-21,48% 43,96% |
125,45 125,84 |
124,63 126,75 |
-0,39 -0,31 |
22:15:00 05.08.2020 |
|
||
|
Franklin Resources US3546131018 |
-21,55% 68,07% |
22,18 21,21 |
21,37 22,24 |
0,97 +4,57 |
22:15:00 05.08.2020 |
|
||
|
Dow US2605571031 |
-21,72% 76,13% |
|
|
- - |
|
|
||
|
Pinnacle West Capital US7234841010 |
-21,91% 48,05% |
79,74 81,59 |
79,26 81,70 |
-1,85 -2,27 |
22:15:00 05.08.2020 |
|
||
|
State Street US8574771031 |
-22,14% 61,07% |
66,74 64,91 |
65,31 66,87 |
1,83 +2,82 |
22:15:00 05.08.2020 |
|
||
|
Acuity Brands US00508Y1029 |
-22,27% 68,40% |
85,00 85,50 |
85,00 85,00 |
-0,50 -0,58 |
15:36:00 05.08.2020 |
|
||
|
Paychex US7043261079 |
-22,49% 55,10% |
72,72 72,61 |
72,57 73,55 |
0,11 +0,15 |
02:00:00 06.08.2020 |
|
||
|
Goldman Sachs US38141G1040 |
-22,68% 55,76% |
204,52 201,64 |
203,05 204,80 |
2,88 +1,43 |
22:15:00 05.08.2020 |
|
||
|
General Dynamics US3695501086 |
-22,86% 49,65% |
149,19 147,24 |
148,08 149,81 |
1,95 +1,32 |
22:15:00 05.08.2020 |
|
||
|
Vulcan Materials US9291601097 |
-22,90% 74,13% |
126,54 124,33 |
124,37 128,55 |
2,21 +1,78 |
22:15:00 05.08.2020 |
|
||
|
HP US40434L1052 |
-23,01% 62,49% |
17,97 17,89 |
17,88 18,22 |
0,08 +0,45 |
22:15:00 05.08.2020 |
|
||
|
American Electric Power US0255371017 |
-23,35% 48,10% |
84,83 85,54 |
84,51 86,05 |
-0,71 -0,83 |
22:15:00 05.08.2020 |
|
||
|
Affiliated Managers Group US0082521081 |
-23,49% 67,21% |
57,50 57,00 |
56,50 57,50 |
0,50 +0,88 |
15:49:00 05.08.2020 |
|
||
|
Leggett Platt US5246601075 |
-23,68% 82,62% |
39,03 37,98 |
38,00 39,38 |
1,05 +2,76 |
22:15:00 05.08.2020 |
|
||
|
Walt Disney US2546871060 |
-23,76% 52,09% |
127,61 117,29 |
123,45 130,30 |
10,32 +8,80 |
22:15:00 05.08.2020 |
|
||
|
Newell Brands US6512291062 |
-23,86% 67,68% |
16,76 16,47 |
16,37 16,82 |
0,29 +1,76 |
02:00:00 06.08.2020 |
|
||
|
Nisource US65473P1057 |
-23,88% 51,31% |
24,36 24,15 |
23,98 25,13 |
0,21 +0,87 |
22:15:00 05.08.2020 |
|
||
|
FLIR Systems US3024451011 |
-23,94% 64,58% |
42,83 42,51 |
42,56 43,54 |
0,32 +0,75 |
02:00:00 06.08.2020 |
|
||
|
Medtronic IE00BTN1Y115 |
-24,10% 48,71% |
97,02 96,29 |
96,71 97,74 |
0,73 +0,76 |
22:15:00 05.08.2020 |
|
||
|
Assurant US04621X1081 |
-24,17% 50,43% |
122,31 107,15 |
114,53 124,64 |
15,16 +14,15 |
22:15:00 05.08.2020 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-24,27% 73,20% |
18,69 18,51 |
18,44 18,89 |
0,18 +0,97 |
22:15:00 05.08.2020 |
|
||
|
NetApp US64110D1046 |
-24,40% 54,23% |
43,10 43,23 |
42,82 43,67 |
-0,13 -0,30 |
02:00:00 06.08.2020 |
|
||
|
AT&T US00206R1023 |
-24,49% 41,05% |
29,85 30,01 |
29,80 30,20 |
-0,16 -0,53 |
22:15:00 05.08.2020 |
|
||
|
Allstate US0200021014 |
-24,59% 55,22% |
94,76 96,24 |
93,91 100,50 |
-1,48 -1,54 |
22:15:00 05.08.2020 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-24,60% 55,65% |
219,12 217,16 |
218,12 222,63 |
1,96 +0,90 |
22:15:00 05.08.2020 |
|
||
|
Fiserv US3377381088 |
-25,00% 50,62% |
98,00 99,65 |
97,62 100,89 |
-1,65 -1,66 |
02:00:00 06.08.2020 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-25,21% 52,34% |
46,85 46,69 |
46,26 47,32 |
0,16 +0,34 |
02:00:00 06.08.2020 |
|
||
|
CF Industries US1252691001 |
-25,32% 68,36% |
32,92 32,38 |
32,65 33,19 |
0,54 +1,67 |
22:15:00 05.08.2020 |
|
||
|
Consolidated Edison US2091151041 |
-25,36% 50,21% |
73,66 75,90 |
73,50 75,93 |
-2,24 -2,95 |
22:15:00 05.08.2020 |
|
||
|
Northern Trust US6658591044 |
-25,41% 54,49% |
80,39 79,28 |
79,38 80,48 |
1,11 +1,40 |
02:00:00 06.08.2020 |
|
||
|
Principal Financial Group US74251V1026 |
-25,71% 71,51% |
44,65 43,24 |
43,69 44,98 |
1,41 +3,26 |
02:00:00 06.08.2020 |
|
||
|
Walgreens Boots Alliance US9314271084 |
-25,79% 53,59% |
40,81 40,93 |
40,59 41,39 |
-0,12 -0,29 |
02:00:00 06.08.2020 |
|
||
|
Realty US7561091049 |
-25,89% 81,08% |
62,35 61,86 |
61,31 62,50 |
0,49 +0,79 |
22:15:00 05.08.2020 |
|
||
|
Chevron US1667641005 |
-26,03% 62,10% |
87,20 86,49 |
86,41 88,37 |
0,71 +0,82 |
22:15:00 05.08.2020 |
|
||
|
Bank of New York Mellon US0640581007 |
-26,05% 51,61% |
36,30 35,84 |
35,86 36,36 |
0,46 +1,28 |
22:15:00 05.08.2020 |
|
||
|
Exelon US30161N1019 |
-26,15% 50,24% |
37,72 38,75 |
37,52 38,92 |
-1,03 -2,66 |
02:00:00 06.08.2020 |
|
||
|
Coca-Cola US1912161007 |
-26,52% 41,36% |
47,22 46,69 |
46,81 47,26 |
0,53 +1,14 |
22:15:00 05.08.2020 |
|
||
|
Entergy US29364G1031 |
-26,69% 51,87% |
100,36 103,16 |
100,33 103,46 |
-2,80 -2,71 |
22:15:00 05.08.2020 |
|
||
|
Universal Health Services US9139031002 |
-26,80% 82,56% |
108,14 106,71 |
107,53 109,57 |
1,43 +1,34 |
22:15:00 05.08.2020 |
|
||
|
Mattel US5770811025 |
-27,03% 71,53% |
9,56 9,68 |
9,56 9,56 |
-0,12 -1,27 |
08:20:00 05.08.2020 |
|
||
|
Motorola Solutions US6200763075 |
-27,20% 47,34% |
138,33 137,57 |
137,51 139,48 |
0,76 +0,55 |
22:15:00 05.08.2020 |
|
||
|
Seagate IE00B58JVZ52 |
-27,35% 53,38% |
45,13 45,39 |
44,73 45,79 |
-0,26 -0,57 |
02:00:00 06.08.2020 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-27,42% 78,81% |
65,83 64,81 |
65,50 67,29 |
1,02 +1,57 |
22:15:00 05.08.2020 |
|
||
|
Automatic Data Processing US0530151036 |
-27,45% 49,64% |
134,77 136,74 |
134,51 138,23 |
-1,97 -1,44 |
02:00:00 06.08.2020 |
|
||
|
Harley-Davidson US4128221086 |
-27,69% 98,22% |
22,13 22,09 |
22,13 22,13 |
0,04 +0,18 |
09:16:00 05.08.2020 |
|
||
|
Raymond James Financial US7547301090 |
-27,71% 62,39% |
72,17 70,93 |
71,39 72,39 |
1,24 +1,75 |
22:15:00 05.08.2020 |
|
||
|
Southern US8425871071 |
-27,86% 54,18% |
53,40 54,44 |
53,29 54,64 |
-1,04 -1,91 |
22:15:00 05.08.2020 |
|
||
|
Sempra Energy US8168511090 |
-28,08% 56,68% |
127,03 125,02 |
125,20 129,60 |
2,01 +1,61 |
22:15:00 05.08.2020 |
|
||
|
Discovery Communications A US25470F1049 |
-28,20% 64,48% |
21,12 22,01 |
21,06 23,00 |
-0,89 -4,04 |
02:00:00 06.08.2020 |
|
||
|
CME Group A US12572Q1058 |
-28,68% 47,65% |
163,17 163,13 |
162,84 164,38 |
0,04 +0,02 |
02:00:00 06.08.2020 |
|
||
|
Gartner US3666511072 |
-28,86% 57,98% |
129,39 126,30 |
127,72 131,09 |
3,09 +2,45 |
22:15:00 05.08.2020 |
|
||
|
Martin Marietta Materials US5732841060 |
-29,03% 68,40% |
216,85 212,28 |
213,14 219,84 |
4,57 +2,15 |
22:15:00 05.08.2020 |
|
||
|
Mylan NL0011031208 |
-29,72% 66,45% |
16,90 16,32 |
16,24 17,13 |
0,58 +3,55 |
02:00:00 06.08.2020 |
|
||
|
CenterPoint Energy US15189T1079 |
-29,83% 70,91% |
19,02 19,49 |
18,94 19,83 |
-0,47 -2,41 |
22:15:00 05.08.2020 |
|
||
|
Ford Motor US3453708600 |
-29,83% 71,90% |
6,96 6,86 |
6,86 7,02 |
0,10 +1,46 |
22:15:00 05.08.2020 |
|
||
|
Ross Stores US7782961038 |
-30,05% 69,10% |
88,68 88,38 |
88,23 89,60 |
0,30 +0,34 |
02:00:00 06.08.2020 |
|
||
|
General Motors US37045V1008 |
-30,26% 83,79% |
26,33 25,80 |
25,89 26,35 |
0,53 +2,05 |
22:15:00 05.08.2020 |
|
||
|
Intel US4581401001 |
-30,27% 49,25% |
48,92 49,13 |
48,66 49,67 |
-0,21 -0,43 |
02:00:00 06.08.2020 |
|
||
|
MetLife US59156R1086 |
-30,57% 66,76% |
38,28 36,90 |
37,36 38,46 |
1,38 +3,74 |
22:15:00 05.08.2020 |
|
||
|
Bank of America US0605051046 |
-30,65% 62,89% |
25,39 25,01 |
25,26 25,59 |
0,38 +1,52 |
22:15:00 05.08.2020 |
|
||
|
TripAdvisor US8969452015 |
-30,72% 89,06% |
17,52 17,35 |
17,52 17,52 |
0,17 +1,00 |
08:20:00 05.08.2020 |
|
||
|
AES US00130H1059 |
-30,83% 64,13% |
15,40 15,47 |
15,22 15,67 |
-0,07 -0,45 |
22:15:00 05.08.2020 |
|
||
|
CenturyLink US1567001060 |
-31,02% 60,42% |
9,84 9,88 |
9,77 10,04 |
-0,04 -0,40 |
22:15:00 05.08.2020 |
|
||
|
Tyson Foods US9024941034 |
-31,15% 65,03% |
62,93 65,12 |
62,70 64,82 |
-2,19 -3,36 |
22:15:00 05.08.2020 |
|
||
|
Cincinnati Financial US1720621010 |
-31,61% 63,15% |
79,56 77,46 |
77,93 80,37 |
2,10 +2,71 |
02:00:00 06.08.2020 |
|
||
|
Expedia US30212P3038 |
-31,73% 90,14% |
82,58 79,74 |
80,50 82,79 |
2,84 +3,56 |
02:00:00 06.08.2020 |
|
||
|
Gap US3647601083 |
-31,89% 125,85% |
13,88 13,45 |
13,59 14,28 |
0,43 +3,20 |
22:15:00 05.08.2020 |
|
||
|
Baker Hughes US05722G1004 |
-31,91% 78,69% |
16,76 16,19 |
16,22 17,01 |
0,57 +3,52 |
22:15:00 05.08.2020 |
|
||
|
Edison International US2810201077 |
-32,06% 51,96% |
53,61 54,70 |
53,36 54,70 |
-1,09 -1,99 |
22:15:00 05.08.2020 |
|
||
|
Hasbro US4180561072 |
-32,26% 70,65% |
77,36 74,86 |
75,39 77,42 |
2,50 +3,34 |
02:00:00 06.08.2020 |
|
||
|
UDR US9026531049 |
-32,27% 53,49% |
35,52 35,18 |
34,99 35,61 |
0,34 +0,97 |
22:15:00 05.08.2020 |
|
||
|
Leucadia National US47233W1099 |
-32,35% 68,62% |
13,90 13,80 |
13,60 13,90 |
0,10 +0,72 |
15:36:00 05.08.2020 |
|
||
|
Textron US8832031012 |
-32,44% 80,92% |
36,50 35,91 |
36,00 36,90 |
0,59 +1,64 |
22:15:00 05.08.2020 |
|
||
|
PPL US69351T1060 |
-32,57% 49,16% |
26,61 26,85 |
26,49 27,04 |
-0,24 -0,89 |
22:15:00 05.08.2020 |
|
||
|
ExxonMobil US30231G1022 |
-33,01% 58,40% |
43,85 43,47 |
43,54 44,30 |
0,38 +0,87 |
22:15:00 05.08.2020 |
|
||
|
Charles Schwab US8085131055 |
-33,09% 58,13% |
34,20 33,95 |
33,88 34,35 |
0,25 +0,74 |
22:15:00 05.08.2020 |
|
||
|
The Mosaic US61945C1036 |
-33,27% 93,63% |
16,31 15,53 |
15,89 16,67 |
0,78 +5,02 |
22:15:00 05.08.2020 |
|
||
|
Pioneer Natural Resources US7237871071 |
-33,47% 87,86% |
102,65 99,52 |
99,69 103,97 |
3,13 +3,15 |
22:15:00 05.08.2020 |
|
||
|
Brighthouse Financial US10922N1037 |
-33,52% 113,19% |
24,60 24,20 |
23,60 24,60 |
0,40 +1,65 |
15:36:00 05.08.2020 |
|
||
|
PNC Financial Services Group US6934751057 |
-34,07% 62,77% |
106,56 105,29 |
105,36 106,68 |
1,27 +1,21 |
22:15:00 05.08.2020 |
|
||
|
WestRock US96145D1054 |
-34,08% 71,86% |
29,84 29,27 |
29,69 30,30 |
0,57 +1,95 |
22:15:00 05.08.2020 |
|
||
|
CBOE US12503M1080 |
-34,08% 49,90% |
86,74 86,10 |
85,29 87,95 |
0,64 +0,74 |
22:15:00 05.08.2020 |
|
||
|
Marathon Petroleum US56585A1025 |
-34,12% 95,12% |
36,43 37,69 |
36,28 38,11 |
-1,26 -3,34 |
22:15:00 05.08.2020 |
|
||
|
V.F. US9182041080 |
-34,17% 65,35% |
61,94 59,48 |
59,78 62,14 |
2,46 +4,14 |
22:15:00 05.08.2020 |
|
||
|
Synchrony Financial US87165B1035 |
-34,18% 98,95% |
23,33 22,65 |
22,69 23,39 |
0,68 +3,00 |
22:15:00 05.08.2020 |
|
||
|
American Express US0258161092 |
-34,27% 74,52% |
95,39 93,19 |
93,94 95,58 |
2,20 +2,36 |
22:15:00 05.08.2020 |
|
||
|
JPMorgan Chase US46625H1005 |
-34,33% 59,14% |
97,21 95,55 |
95,87 98,46 |
1,66 +1,74 |
22:15:00 05.08.2020 |
|
||
|
Nielsen GB00BWFY5505 |
-34,41% 69,13% |
15,01 14,64 |
14,76 15,75 |
0,37 +2,53 |
22:15:00 05.08.2020 |
|
||
|
Fox US35137L1052 |
-34,51% 60,33% |
24,73 26,67 |
24,22 25,67 |
-1,95 -7,29 |
02:00:00 06.08.2020 |
|
||
|
Phillips 66 US7185461040 |
-34,57% 69,88% |
61,96 61,85 |
60,53 63,12 |
0,11 +0,18 |
22:15:00 05.08.2020 |
|
||
|
Omnicom Group US6819191064 |
-34,68% 55,72% |
52,70 53,14 |
52,56 53,69 |
-0,44 -0,83 |
22:15:00 05.08.2020 |
|
||
|
Sysco US8718291078 |
-35,06% 95,46% |
54,99 54,11 |
54,05 55,10 |
0,88 +1,63 |
22:15:00 05.08.2020 |
|
||
|
Hartford Financial Services Group US4165151048 |
-35,19% 69,53% |
42,03 40,57 |
41,00 42,33 |
1,46 +3,60 |
22:15:00 05.08.2020 |
|
||
|
Ulta Beauty US90384S3031 |
-35,33% 80,20% |
201,96 198,49 |
198,11 203,17 |
3,47 +1,75 |
02:00:00 06.08.2020 |
|
||
|
AvalonBay Communities US0534841012 |
-35,35% 57,03% |
150,93 151,70 |
149,91 153,09 |
-0,77 -0,51 |
22:15:00 05.08.2020 |
|
||
|
Prudential Financial US7443201022 |
-35,50% 72,56% |
67,20 63,28 |
64,87 67,32 |
3,92 +6,19 |
22:15:00 05.08.2020 |
|
||
|
Discovery Communications US25470F3029 |
-35,60% 67,03% |
19,08 19,69 |
19,02 20,31 |
-0,61 -3,10 |
02:00:00 06.08.2020 |
|
||
|
Zions Bancorporation US9897011071 |
-35,68% 56,89% |
33,07 32,23 |
32,40 33,13 |
0,84 +2,61 |
02:00:00 06.08.2020 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-35,83% 70,55% |
9,96 9,96 |
9,88 10,13 |
0,00 +0,00 |
22:15:00 05.08.2020 |
|
||
|
Hilton Worldwide US43300A2033 |
-35,86% 78,73% |
80,00 78,32 |
77,83 80,03 |
1,68 +2,15 |
22:15:00 05.08.2020 |
|
||
|
U.S. Bancorp US9029733048 |
-36,06% 64,22% |
36,86 36,23 |
36,48 36,95 |
0,63 +1,74 |
22:15:00 05.08.2020 |
|
||
|
Essex Property Trust US2971781057 |
-36,17% 56,37% |
217,37 214,27 |
212,45 218,35 |
3,10 +1,45 |
22:15:00 05.08.2020 |
|
||
|
Foot Locker US3448491049 |
-36,50% 96,77% |
23,76 22,89 |
23,12 23,76 |
0,87 +3,80 |
13:44:00 05.08.2020 |
|
||
|
Concho Resources US20605P1012 |
-37,06% 94,38% |
52,59 51,47 |
52,28 54,44 |
1,12 +2,18 |
22:15:00 05.08.2020 |
|
||
|
Valero Energy US91913Y1001 |
-37,08% 75,45% |
51,62 53,02 |
51,30 54,30 |
-1,40 -2,64 |
22:15:00 05.08.2020 |
|
||
|
TransDigm Group US8936411003 |
-37,10% 102,79% |
471,61 448,74 |
450,66 474,02 |
22,87 +5,10 |
22:15:00 05.08.2020 |
|
||
|
Brookfield Property REIT US11282X1037 |
-37,30% 96,71% |
|
|
- - |
|
|
||
|
Regions Financial US7591EP1005 |
-37,33% 79,53% |
10,93 10,70 |
10,81 10,98 |
0,23 +2,15 |
22:15:00 05.08.2020 |
|
||
|
Aflac US0010551028 |
-37,34% 64,03% |
35,55 35,06 |
35,30 36,11 |
0,49 +1,40 |
22:15:00 05.08.2020 |
|
||
|
Lincoln National US5341871094 |
-37,43% 107,99% |
39,00 36,51 |
37,16 39,17 |
2,49 +6,82 |
22:15:00 05.08.2020 |
|
||
|
Kinder Morgan US49456B1017 |
-37,47% 67,97% |
14,44 14,50 |
14,37 14,74 |
-0,06 -0,41 |
22:15:00 05.08.2020 |
|
||
|
Fifth Third Bancorp US3167731005 |
-37,69% 82,85% |
19,87 19,49 |
19,64 19,93 |
0,38 +1,95 |
02:00:00 06.08.2020 |
|
||
|
Peoples United Financial US7127041058 |
-37,76% 66,74% |
10,72 10,52 |
10,50 10,76 |
0,20 +1,90 |
02:00:00 06.08.2020 |
|
||
|
Loews US5404241086 |
-38,17% 64,99% |
36,48 35,38 |
35,96 36,87 |
1,10 +3,11 |
22:15:00 05.08.2020 |
|
||
|
Huntington BancAkties US4461501045 |
-38,19% 74,15% |
9,39 9,17 |
9,19 9,43 |
0,22 +2,40 |
02:00:00 06.08.2020 |
|
||
|
Halliburton US4062161017 |
-38,27% 114,95% |
15,32 15,11 |
15,26 15,75 |
0,21 +1,39 |
22:15:00 05.08.2020 |
|
||
|
Raytheon Technologies US75513E1010 |
-38,41% 79,91% |
|
|
- - |
|
|
||
|
CBRE Group A US12504L1098 |
-38,43% 74,64% |
42,83 41,49 |
41,46 42,86 |
1,34 +3,23 |
22:15:00 05.08.2020 |
|
||
|
Ventas US92276F1003 |
-38,65% 113,01% |
38,36 38,17 |
37,72 38,76 |
0,19 +0,50 |
22:15:00 05.08.2020 |
|
||
|
Darden Restaurants US2371941053 |
-38,65% 118,96% |
75,75 76,48 |
74,92 78,00 |
-0,73 -0,95 |
22:15:00 05.08.2020 |
|
||
|
Citigroup US1729674242 |
-38,73% 79,72% |
51,04 50,14 |
50,50 51,30 |
0,90 +1,79 |
22:15:00 05.08.2020 |
|
||
|
Regency Centers US7588491032 |
-39,12% 77,19% |
40,98 41,06 |
40,81 41,98 |
-0,08 -0,19 |
02:00:00 06.08.2020 |
|
||
|
Huntington Ingalls Industries US4464131063 |
-39,17% 51,08% |
178,67 173,54 |
174,33 178,67 |
5,13 +2,96 |
22:15:00 05.08.2020 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-39,21% 55,00% |
36,53 36,75 |
36,33 37,26 |
-0,22 -0,60 |
22:15:00 05.08.2020 |
|
||
|
Discover Financial Services US2547091080 |
-39,42% 109,80% |
50,45 48,72 |
49,24 50,54 |
1,73 +3,55 |
22:15:00 05.08.2020 |
|
||
|
Citizens Financial Group US1746101054 |
-39,77% 82,25% |
24,87 24,21 |
24,36 24,91 |
0,66 +2,73 |
22:15:00 05.08.2020 |
|
||
|
Western Digital US9581021055 |
-39,81% 79,73% |
44,47 44,76 |
44,07 45,36 |
-0,29 -0,65 |
02:00:00 06.08.2020 |
|
||
|
Goodyear Tire Rubber US3825501014 |
-40,11% 97,91% |
7,42 7,34 |
7,42 7,42 |
0,09 +1,16 |
08:03:00 05.08.2020 |
|
||
|
Equity Residential US29476L1070 |
-40,13% 54,89% |
53,32 53,46 |
53,19 54,28 |
-0,14 -0,26 |
22:15:00 05.08.2020 |
|
||
|
H&R Block US0936711052 |
-40,50% 71,08% |
14,17 13,90 |
13,83 14,19 |
0,27 +1,94 |
22:15:00 05.08.2020 |
|
||
|
EOG Resources US26875P1012 |
-40,61% 87,54% |
50,75 48,46 |
49,52 51,10 |
2,29 +4,73 |
22:15:00 05.08.2020 |
|
||
|
Welltower US95040Q1040 |
-41,00% 104,36% |
53,15 53,29 |
52,67 53,98 |
-0,14 -0,26 |
22:15:00 05.08.2020 |
|
||
|
Host Hotels Resorts US44107P1049 |
-41,28% 69,89% |
10,89 10,91 |
10,77 11,09 |
-0,02 -0,18 |
22:15:00 05.08.2020 |
|
||
|
Capital One Financial US14040H1059 |
-41,85% 89,08% |
64,67 63,24 |
63,47 64,87 |
1,43 +2,26 |
22:15:00 05.08.2020 |
|
||
|
Unum Group US91529Y1064 |
-42,00% 91,83% |
17,89 16,93 |
17,17 17,89 |
0,96 +5,67 |
22:15:00 05.08.2020 |
|
||
|
KeyCorp US4932671088 |
-42,05% 81,54% |
12,28 12,08 |
12,10 12,30 |
0,20 +1,66 |
22:15:00 05.08.2020 |
|
||
|
Mohawk Industries US6081901042 |
-42,56% 93,25% |
85,18 81,25 |
81,43 85,18 |
3,93 +4,84 |
22:15:00 05.08.2020 |
|
||
|
American International Group (AIG) US0268747849 |
-42,84% 104,05% |
30,18 29,72 |
29,85 30,56 |
0,46 +1,55 |
22:15:00 05.08.2020 |
|
||
|
M&T Bank US55261F1049 |
-42,90% 64,61% |
104,60 104,06 |
103,84 105,86 |
0,54 +0,52 |
22:15:00 05.08.2020 |
|
||
|
ConocoPhillips US20825C1045 |
-42,93% 86,47% |
38,02 37,64 |
37,71 38,68 |
0,38 +1,01 |
22:15:00 05.08.2020 |
|
||
|
Federal Realty Investment Trust US3137472060 |
-43,48% 73,25% |
76,18 76,62 |
75,24 77,42 |
-0,44 -0,57 |
22:15:00 05.08.2020 |
|
||
|
Boston Properties US1011211018 |
-43,51% 65,47% |
86,63 87,21 |
86,06 88,26 |
-0,58 -0,67 |
22:15:00 05.08.2020 |
|
||
|
Comerica US2003401070 |
-44,35% 91,40% |
38,37 37,88 |
37,90 38,62 |
0,49 +1,29 |
22:15:00 05.08.2020 |
|
||
|
Flowserve US34354P1057 |
-44,65% 78,34% |
28,97 28,27 |
28,72 29,32 |
0,70 +2,48 |
22:15:00 05.08.2020 |
|
||
|
Kimco Realty US49446R1095 |
-45,01% 86,96% |
11,32 11,54 |
11,22 11,75 |
-0,22 -1,91 |
22:15:00 05.08.2020 |
|
||
|
Marriott US5719032022 |
-45,02% 111,82% |
87,27 86,10 |
85,90 87,90 |
1,17 +1,36 |
02:00:00 06.08.2020 |
|
||
|
Wynn Resorts US9831341071 |
-45,23% 137,70% |
71,28 72,75 |
70,53 75,23 |
-1,47 -2,02 |
02:00:00 06.08.2020 |
|
||
|
Ralph Lauren A US7512121010 |
-45,24% 75,89% |
68,51 66,68 |
66,80 69,51 |
1,83 +2,74 |
22:15:00 05.08.2020 |
|
||
|
Cimarex Energy US1717981013 |
-45,60% 110,59% |
21,60 21,00 |
21,60 21,60 |
0,60 +2,86 |
08:03:00 05.08.2020 |
|
||
|
Southwest Airlines US8447411088 |
-45,63% 75,20% |
32,72 31,40 |
31,80 33,19 |
1,32 +4,20 |
22:15:00 05.08.2020 |
|
||
|
Fluor US3434121022 |
-46,49% 128,13% |
9,07 8,99 |
9,07 9,07 |
0,08 +0,92 |
08:03:00 05.08.2020 |
|
||
|
Navient US63938C1080 |
-46,61% 101,29% |
6,86 6,78 |
6,86 6,86 |
0,08 +1,21 |
08:08:00 05.08.2020 |
|
||
|
Apache US0374111054 |
-46,80% 150,16% |
16,24 15,88 |
16,05 16,83 |
0,36 +2,27 |
02:00:00 06.08.2020 |
|
||
|
DXC Technology US23355L1061 |
-47,51% 135,46% |
18,48 18,24 |
18,32 18,74 |
0,24 +1,32 |
22:15:00 05.08.2020 |
|
||
|
Invesco BMG491BT1088 |
-47,56% 88,60% |
10,27 9,77 |
9,83 10,29 |
0,50 +5,12 |
22:15:00 05.08.2020 |
|
||
|
FirstEnergy US3379321074 |
-47,66% 78,32% |
28,94 29,64 |
28,66 29,89 |
-0,70 -2,36 |
22:15:00 05.08.2020 |
|
||
|
PVH US6936561009 |
-47,85% 118,66% |
51,18 47,72 |
48,63 51,60 |
3,46 +7,25 |
22:15:00 05.08.2020 |
|
||
|
National-Oilwell Varco US6370711011 |
-48,90% 90,34% |
12,01 11,75 |
11,88 12,21 |
0,26 +2,21 |
22:15:00 05.08.2020 |
|
||
|
Vornado Realty Trust US9290421091 |
-49,00% 76,83% |
35,21 36,03 |
34,88 36,47 |
-0,82 -2,28 |
22:15:00 05.08.2020 |
|
||
|
Schlumberger AN8068571086 |
-49,52% 89,94% |
19,50 19,23 |
19,38 19,95 |
0,27 +1,40 |
22:15:00 05.08.2020 |
|
||
|
Wyndham Worldwide US98310W1080 |
-50,23% 107,83% |
22,80 22,00 |
22,80 22,80 |
0,80 +3,64 |
08:03:00 05.08.2020 |
|
||
|
PG&E US69331C1080 |
-50,87% 90,08% |
7,51 7,58 |
7,51 7,51 |
-0,07 -0,95 |
08:08:00 05.08.2020 |
|
||
|
MGM Resorts International US5529531015 |
-51,05% 106,55% |
16,72 16,72 |
16,31 17,31 |
0,00 +0,00 |
22:15:00 05.08.2020 |
|
||
|
Boeing US0970231058 |
-51,34% 108,46% |
174,28 165,07 |
166,40 174,96 |
9,21 +5,58 |
22:15:00 05.08.2020 |
|
||
|
Alaska Air Group US0116591092 |
-51,60% 97,30% |
35,76 34,30 |
34,42 36,00 |
1,46 +4,26 |
22:15:00 05.08.2020 |
|
||
|
Wells Fargo US9497461015 |
-52,47% 66,18% |
24,40 24,22 |
24,35 24,75 |
0,18 +0,74 |
22:15:00 05.08.2020 |
|
||
|
SL Green Realty US78440X1019 |
-52,94% 85,38% |
47,18 47,66 |
46,91 48,44 |
-0,48 -1,01 |
22:15:00 05.08.2020 |
|
||
|
Noble Energy US6550441058 |
-53,33% 132,48% |
10,42 10,18 |
10,21 10,48 |
0,24 +2,36 |
02:00:00 06.08.2020 |
|
||
|
Tapestry US8760301072 |
-53,45% 97,04% |
13,74 13,28 |
13,62 14,48 |
0,46 +3,46 |
22:15:00 05.08.2020 |
|
||
|
Devon Energy US25179M1036 |
-53,53% 135,32% |
12,04 11,09 |
11,56 12,14 |
0,95 +8,57 |
22:15:00 05.08.2020 |
|
||
|
Capri VGG1890L1076 |
-54,06% 157,27% |
11,50 12,33 |
11,49 11,50 |
-0,83 -6,73 |
08:36:00 05.08.2020 |
|
||
|
Under Armour US9043112062 |
-54,21% 84,73% |
9,44 8,94 |
9,08 9,47 |
0,50 +5,59 |
22:15:00 05.08.2020 |
|
||
|
General Electric US3696041033 |
-54,22% 71,88% |
6,40 6,14 |
6,14 6,40 |
0,26 +4,23 |
22:15:00 05.08.2020 |
|
||
|
Under Armour US9043111072 |
-55,08% 86,56% |
10,61 9,93 |
10,14 10,65 |
0,68 +6,85 |
22:15:00 05.08.2020 |
|
||
|
Marathon Oil US5658491064 |
-55,28% 121,60% |
5,98 5,78 |
5,85 6,08 |
0,20 +3,46 |
22:15:00 05.08.2020 |
|
||
|
TechnipFMC GB00BDSFG982 |
-56,21% 103,89% |
8,60 8,26 |
8,47 8,68 |
0,34 +4,12 |
22:15:00 05.08.2020 |
|
||
|
Signet Jewelers BMG812761002 |
-56,92% 168,93% |
9,46 9,08 |
9,46 9,46 |
0,38 +4,14 |
08:08:00 05.08.2020 |
|
||
|
Simon Property Group US8288061091 |
-57,53% 106,45% |
62,50 62,99 |
62,29 64,58 |
-0,49 -0,78 |
22:15:00 05.08.2020 |
|
||
|
Delta Air Lines US2473617023 |
-58,17% 95,02% |
26,47 25,67 |
25,76 27,03 |
0,80 +3,12 |
22:15:00 05.08.2020 |
|
||
|
Kohls US5002551043 |
-58,26% 119,87% |
20,83 19,65 |
20,21 21,11 |
1,18 +6,01 |
22:15:00 05.08.2020 |
|
||
|
Helmerich Payne US4234521015 |
-58,74% 110,85% |
15,50 15,10 |
15,50 15,50 |
0,40 +2,65 |
09:16:00 05.08.2020 |
|
||
|
Alliance Data Systems US0185811082 |
-58,99% 129,06% |
37,47 37,73 |
36,84 37,47 |
-0,26 -0,69 |
15:32:00 05.08.2020 |
|
||
|
United Airlines US9100471096 |
-59,42% 118,51% |
33,73 32,29 |
32,17 34,57 |
1,44 +4,46 |
02:00:00 06.08.2020 |
|
||
|
American Airlines US02376R1023 |
-61,32% 136,48% |
12,56 11,47 |
11,55 12,85 |
1,09 +9,50 |
02:00:00 06.08.2020 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-61,56% 147,69% |
49,53 49,13 |
48,39 50,82 |
0,40 +0,81 |
22:15:00 05.08.2020 |
|
||
|
ONEOK US6826801036 |
-63,26% 117,46% |
30,49 29,19 |
29,29 31,36 |
1,30 +4,45 |
22:15:00 05.08.2020 |
|
||
|
Nordstrom US6556641008 |
-64,71% 118,80% |
13,20 12,00 |
12,30 13,20 |
1,20 +10,00 |
17:48:00 05.08.2020 |
|
||
|
Occidental Petroleum US6745991058 |
-65,14% 125,42% |
15,94 15,74 |
15,86 16,48 |
0,20 +1,27 |
22:15:00 05.08.2020 |
|
||
|
Macys US55616P1049 |
-65,75% 113,20% |
5,09 5,13 |
5,09 5,09 |
-0,04 -0,76 |
08:09:00 05.08.2020 |
|
||
|
Coty A US2220702037 |
-67,45% 133,68% |
3,95 3,83 |
3,81 3,95 |
0,12 +3,13 |
22:15:00 05.08.2020 |
|
||
|
Edwards Lifesciences US28176E1082 |
-67,74% 103,85% |
78,12 76,60 |
76,80 78,39 |
1,52 +1,98 |
22:15:00 05.08.2020 |
|
||
|
Carnival PA1436583006 |
-70,35% 141,07% |
14,02 13,74 |
13,67 14,27 |
0,28 +2,04 |
22:15:00 05.08.2020 |
|
||
|
Macerich US5543821012 |
-71,95% 142,51% |
6,80 6,34 |
6,80 6,80 |
0,46 +7,24 |
15:54:00 05.08.2020 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-76,22% 164,23% |
|
|
- - |
|
|
*Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
Plus500. 76,4% der CFD-Kleinanlegerkonten verlieren Geld.
Online Brokerage über finanzen.net
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
