S&P 500
6.921,95
PKT
-56,08
PKT
-0,80
%
Indikation, realtime*
6.923,46
PKT
-54,57
PKT
-0,78
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
1.159,56% 109,01% |
|
|
- - |
|
|
||
|
Western Digital US9581021055 |
295,02% 72,36% |
277,64 279,70 |
268,35 285,14 |
-2,06 -0,74 |
18:35:00 29.01.2026 |
|
||
|
Micron Technology US5951121038 |
279,15% 61,96% |
432,27 435,28 |
417,70 444,65 |
-3,01 -0,69 |
18:35:00 29.01.2026 |
|
||
|
Albemarle US0126531013 |
142,19% 62,96% |
180,51 184,33 |
177,19 187,03 |
-3,82 -2,07 |
18:34:00 29.01.2026 |
|
||
|
Lam Research US5128073062 |
136,14% 47,81% |
243,12 239,58 |
236,82 251,32 |
3,54 +1,48 |
18:35:00 29.01.2026 |
|
||
|
Intel US4581401001 |
131,83% 74,00% |
48,44 48,78 |
46,99 48,57 |
-0,34 -0,70 |
18:35:00 29.01.2026 |
|
||
|
Newmont US6516391066 |
98,76% 44,28% |
126,13 131,95 |
123,62 134,88 |
-5,82 -4,41 |
18:35:00 29.01.2026 |
|
||
|
Corning US2193501051 |
86,73% 47,36% |
102,35 104,28 |
99,52 105,43 |
-1,93 -1,85 |
18:34:00 29.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
74,92% 41,08% |
1.663,78 1.627,20 |
1.609,22 1.672,49 |
36,58 +2,25 |
18:34:00 29.01.2026 |
|
||
|
Applied Materials US0382221051 |
70,48% 50,38% |
338,00 336,75 |
328,92 344,53 |
1,25 +0,37 |
18:34:00 29.01.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
70,29% 48,65% |
192,46 184,28 |
186,38 200,06 |
8,18 +4,44 |
18:34:00 29.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
70,06% 31,15% |
334,16 336,01 |
326,54 342,26 |
-1,85 -0,55 |
18:34:00 29.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
68,65% 29,74% |
334,49 336,28 |
326,72 342,27 |
-1,79 -0,53 |
18:34:00 29.01.2026 |
|
||
|
Comfort Systems USA US1999081045 |
60,92% 52,22% |
1.169,33 1.169,05 |
1.146,79 1.200,00 |
0,28 +0,02 |
17:47:00 29.01.2026 |
|
||
|
V.F. US9182041080 |
58,83% 63,13% |
15,71 17,30 |
15,67 15,71 |
-1,59 -9,18 |
09:36:00 29.01.2026 |
|
||
|
General Motors US37045V1008 |
57,21% 32,69% |
86,24 84,90 |
85,18 86,54 |
1,34 +1,58 |
18:34:00 29.01.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
54,76% 36,23% |
426,72 425,39 |
425,00 435,34 |
1,33 +0,31 |
18:35:00 29.01.2026 |
|
||
|
Cummins US2310211063 |
53,87% 29,62% |
581,88 577,86 |
574,87 592,33 |
4,02 +0,70 |
18:30:00 29.01.2026 |
|
||
|
AppLovin US03831W1080 |
45,00% 72,84% |
|
|
- - |
|
|
||
|
Centene US15135B1017 |
44,67% 51,38% |
43,20 41,90 |
42,00 43,46 |
1,30 +3,10 |
18:34:00 29.01.2026 |
|
||
|
Caterpillar US1491231015 |
44,24% 34,75% |
670,23 643,28 |
642,80 679,35 |
26,95 +4,19 |
18:34:00 29.01.2026 |
|
||
|
Halliburton US4062161017 |
42,77% 48,23% |
34,18 33,36 |
33,67 35,04 |
0,82 +2,46 |
18:34:00 29.01.2026 |
|
||
|
HCA US40412C1018 |
42,07% 27,20% |
485,02 491,23 |
483,10 492,12 |
-6,21 -1,26 |
18:33:00 29.01.2026 |
|
||
|
Expedia US30212P3038 |
41,29% 53,35% |
271,74 265,76 |
267,94 276,30 |
5,98 +2,25 |
18:34:00 29.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
40,71% 63,02% |
249,05 252,74 |
240,95 260,50 |
-3,69 -1,46 |
18:34:00 29.01.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
40,65% 45,22% |
65,27 63,63 |
63,12 68,89 |
1,64 +2,58 |
18:35:00 29.01.2026 |
|
||
|
Incyte US45337C1027 |
39,34% 36,71% |
101,31 101,18 |
100,21 101,85 |
0,13 +0,13 |
18:33:00 29.01.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
38,83% 28,15% |
44,36 44,63 |
43,83 45,05 |
-0,27 -0,60 |
18:34:00 29.01.2026 |
|
||
|
Lockheed Martin US5398301094 |
37,70% 23,98% |
628,52 597,27 |
615,18 645,16 |
31,25 +5,23 |
18:35:00 29.01.2026 |
|
||
|
Dollar General US2566771059 |
35,03% 35,83% |
141,82 145,04 |
141,73 145,48 |
-3,22 -2,22 |
18:34:00 29.01.2026 |
|
||
|
Comerica US2003401070 |
33,05% 35,01% |
77,00 78,50 |
77,00 77,00 |
-1,50 -1,91 |
08:09:00 29.01.2026 |
|
||
|
Sealed Air US81211K1007 |
32,82% 35,21% |
34,80 34,80 |
34,60 34,80 |
0,00 +0,00 |
15:56:00 29.01.2026 |
|
||
|
Cardinal Health US14149Y1082 |
32,76% 34,05% |
210,89 210,39 |
210,89 216,18 |
0,50 +0,24 |
18:33:00 29.01.2026 |
|
||
|
Illumina US4523271090 |
32,54% 60,06% |
123,68 125,12 |
123,68 123,68 |
-1,44 -1,15 |
08:04:00 29.01.2026 |
|
||
|
Amphenol US0320951017 |
32,35% 38,82% |
149,43 145,96 |
145,76 151,36 |
3,47 +2,38 |
18:34:00 29.01.2026 |
|
||
|
Analog Devices US0326541051 |
32,22% 30,65% |
315,88 317,63 |
308,93 319,00 |
-1,75 -0,55 |
18:34:00 29.01.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
32,19% 28,78% |
162,08 160,07 |
160,62 163,23 |
2,01 +1,26 |
18:33:00 29.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
32,08% 17,16% |
227,41 227,72 |
227,12 230,00 |
-0,31 -0,14 |
18:34:00 29.01.2026 |
|
||
|
Schlumberger AN8068571086 |
31,99% 34,61% |
49,15 48,87 |
48,62 50,57 |
0,28 +0,57 |
18:35:00 29.01.2026 |
|
||
|
Electronic Arts US2855121099 |
31,90% 33,51% |
203,99 203,94 |
203,62 204,04 |
0,05 +0,02 |
18:34:00 29.01.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
31,88% 36,51% |
205,35 205,06 |
204,01 207,14 |
0,29 +0,14 |
18:26:00 29.01.2026 |
|
||
|
Ross Stores US7782961038 |
30,83% 22,62% |
185,40 186,04 |
184,69 186,07 |
-0,64 -0,34 |
18:34:00 29.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
30,46% 39,29% |
745,89 751,13 |
743,54 755,12 |
-5,24 -0,70 |
18:34:00 29.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
30,16% 24,12% |
80,37 80,92 |
80,31 81,42 |
-0,56 -0,69 |
18:35:00 29.01.2026 |
|
||
|
Fox US35137L1052 |
29,13% 27,88% |
71,72 71,14 |
71,00 71,91 |
0,58 +0,81 |
18:34:00 29.01.2026 |
|
||
|
Tesla US88160R1014 |
28,60% 45,64% |
424,42 431,46 |
414,62 440,20 |
-7,04 -1,63 |
18:35:00 29.01.2026 |
|
||
|
Gap US3647601083 |
27,57% 41,73% |
22,37 22,26 |
22,37 22,37 |
0,11 +0,49 |
09:05:00 29.01.2026 |
|
||
|
Biogen US09062X1037 |
26,55% 36,72% |
175,76 174,83 |
174,58 176,61 |
0,93 +0,53 |
18:34:00 29.01.2026 |
|
||
|
Universal Health Services US9139031002 |
26,32% 28,25% |
201,08 203,02 |
199,58 204,32 |
-1,94 -0,96 |
18:22:00 29.01.2026 |
|
||
|
FedEx US31428X1063 |
26,09% 25,96% |
318,00 314,65 |
314,73 319,54 |
3,35 +1,06 |
18:33:00 29.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
25,70% 26,19% |
933,98 936,81 |
925,32 955,00 |
-2,83 -0,30 |
18:35:00 29.01.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
25,57% 31,22% |
594,06 608,02 |
573,12 596,00 |
-13,97 -2,30 |
18:35:00 29.01.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
25,55% 23,19% |
198,63 199,46 |
198,58 203,20 |
-0,83 -0,42 |
18:33:00 29.01.2026 |
|
||
|
Waters US9418481035 |
25,46% 32,64% |
375,71 385,03 |
373,09 382,20 |
-9,32 -2,42 |
18:35:00 29.01.2026 |
|
||
|
Valero Energy US91913Y1001 |
24,90% 35,89% |
191,24 184,02 |
187,09 194,33 |
7,22 +3,92 |
18:35:00 29.01.2026 |
|
||
|
Morgan Stanley US6174464486 |
24,88% 26,88% |
181,15 182,34 |
179,83 185,00 |
-1,19 -0,65 |
18:35:00 29.01.2026 |
|
||
|
Assurant US04621X1081 |
24,68% 25,56% |
236,28 237,29 |
236,28 238,93 |
-1,01 -0,43 |
18:31:00 29.01.2026 |
|
||
|
Citizens Financial Group US1746101054 |
24,67% 29,61% |
63,19 62,92 |
62,82 64,13 |
0,27 +0,43 |
18:34:00 29.01.2026 |
|
||
|
Akamai US00971T1016 |
23,96% 35,06% |
99,47 102,10 |
98,53 101,67 |
-2,63 -2,58 |
18:34:00 29.01.2026 |
|
||
|
Ulta Beauty US90384S3031 |
23,87% 30,81% |
634,95 638,21 |
631,51 640,01 |
-3,26 -0,51 |
18:32:00 29.01.2026 |
|
||
|
Merck US58933Y1055 |
23,35% 29,53% |
108,92 106,90 |
107,30 109,28 |
2,02 +1,89 |
18:35:00 29.01.2026 |
|
||
|
Invesco BMG491BT1088 |
22,80% 32,02% |
27,49 27,56 |
27,33 28,17 |
-0,07 -0,25 |
18:34:00 29.01.2026 |
|
||
|
Southwest Airlines US8447411088 |
22,50% 34,25% |
46,95 40,86 |
42,70 47,46 |
6,09 +14,90 |
18:35:00 29.01.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
22,36% 34,17% |
67,58 67,40 |
67,23 68,83 |
0,18 +0,26 |
18:34:00 29.01.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
21,45% 45,04% |
115,37 114,62 |
113,57 116,33 |
0,75 +0,65 |
18:34:00 29.01.2026 |
|
||
|
Ametek US0311001004 |
21,31% 23,62% |
225,08 222,49 |
223,51 226,15 |
2,59 +1,16 |
18:34:00 29.01.2026 |
|
||
|
Eli Lilly US5324571083 |
20,72% 39,46% |
1.024,27 1.023,80 |
1.019,79 1.039,25 |
0,47 +0,05 |
18:34:00 29.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
20,37% 50,34% |
679,65 687,74 |
675,00 687,86 |
-8,09 -1,18 |
18:32:00 29.01.2026 |
|
||
|
ExxonMobil US30231G1022 |
20,08% 22,21% |
139,99 137,58 |
139,12 142,34 |
2,41 +1,75 |
18:35:00 29.01.2026 |
|
||
|
NextEra Energy US65339F1012 |
19,95% 24,72% |
88,17 87,57 |
87,66 89,17 |
0,60 +0,69 |
18:35:00 29.01.2026 |
|
||
|
Cencora US03073E1055 |
19,70% 25,93% |
354,36 350,54 |
353,75 362,00 |
3,82 +1,09 |
18:34:00 29.01.2026 |
|
||
|
Parker Hannifin US7010941042 |
19,68% 25,85% |
951,24 916,27 |
936,54 964,04 |
34,97 +3,82 |
18:33:00 29.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
19,54% 29,08% |
139,08 139,72 |
138,98 140,51 |
-0,64 -0,46 |
18:35:00 29.01.2026 |
|
||
|
CRH IE0001827041 |
18,75% 28,86% |
|
|
- - |
|
|
||
|
IQVIA US46266C1053 |
18,69% 29,80% |
236,50 239,76 |
234,18 238,90 |
-3,26 -1,36 |
18:33:00 29.01.2026 |
|
||
|
Carvana US1468691027 |
18,55% 63,49% |
416,00 410,04 |
414,96 445,00 |
5,96 +1,45 |
18:34:00 29.01.2026 |
|
||
|
Delta Air Lines US2473617023 |
18,17% 38,88% |
65,54 65,83 |
64,49 66,22 |
-0,29 -0,44 |
18:34:00 29.01.2026 |
|
||
|
Paccar US6937181088 |
18,08% 27,00% |
122,91 123,06 |
122,17 124,01 |
-0,15 -0,12 |
18:34:00 29.01.2026 |
|
||
|
Tyson Foods US9024941034 |
17,85% 25,65% |
65,54 64,60 |
64,94 65,84 |
0,94 +1,46 |
18:35:00 29.01.2026 |
|
||
|
Northrop Grumman US6668071029 |
17,71% 22,02% |
689,67 689,13 |
689,49 704,61 |
0,54 +0,08 |
18:35:00 29.01.2026 |
|
||
|
U.S. Bancorp US9029733048 |
17,70% 28,68% |
56,05 55,74 |
55,75 56,50 |
0,31 +0,56 |
18:35:00 29.01.2026 |
|
||
|
Lowes Companies US5486611073 |
17,35% 23,92% |
267,42 269,42 |
266,45 270,77 |
-2,00 -0,74 |
18:34:00 29.01.2026 |
|
||
|
Hasbro US4180561072 |
17,14% 25,47% |
90,09 89,88 |
89,46 90,79 |
0,22 +0,24 |
18:32:00 29.01.2026 |
|
||
|
Ford Motor US3453708600 |
16,79% 35,30% |
14,02 13,82 |
13,80 14,03 |
0,20 +1,41 |
18:35:00 29.01.2026 |
|
||
|
Apple US0378331005 |
16,50% 25,09% |
257,30 256,44 |
254,41 259,60 |
0,86 +0,34 |
18:34:00 29.01.2026 |
|
||
|
Citigroup US1729674242 |
16,39% 26,61% |
114,50 114,20 |
113,41 116,31 |
0,30 +0,26 |
18:34:00 29.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
16,38% 40,23% |
57,26 56,63 |
56,44 58,47 |
0,63 +1,11 |
18:34:00 29.01.2026 |
|
||
|
Walmart US9311421039 |
16,11% 23,47% |
117,36 116,57 |
116,08 117,48 |
0,79 +0,68 |
18:35:00 29.01.2026 |
|
||
|
Ralph Lauren A US7512121010 |
15,92% 40,47% |
356,26 352,99 |
349,79 360,49 |
3,27 +0,93 |
18:34:00 29.01.2026 |
|
||
|
CVS Health US1266501006 |
15,83% 32,88% |
74,21 74,03 |
73,68 74,90 |
0,18 +0,24 |
18:34:00 29.01.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
15,79% 27,49% |
49,71 49,69 |
49,44 50,31 |
0,02 +0,04 |
18:34:00 29.01.2026 |
|
||
|
Quanta Services US74762E1029 |
15,65% 47,30% |
486,02 481,28 |
474,14 488,45 |
4,74 +0,98 |
18:34:00 29.01.2026 |
|
||
|
Edison International US2810201077 |
15,32% 26,88% |
62,20 62,25 |
62,06 63,00 |
-0,05 -0,08 |
18:33:00 29.01.2026 |
|
||
|
Prologis US74340W1036 |
15,07% 21,81% |
129,47 127,13 |
127,29 129,80 |
2,34 +1,84 |
18:35:00 29.01.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
14,61% 21,19% |
119,87 118,90 |
118,91 121,00 |
0,97 +0,82 |
18:34:00 29.01.2026 |
|
||
|
Microchip Technology US5950171042 |
14,60% 48,02% |
78,36 80,28 |
76,07 80,82 |
-1,92 -2,39 |
18:35:00 29.01.2026 |
|
||
|
Nucor US6703461052 |
14,58% 37,45% |
177,05 173,18 |
174,29 177,75 |
3,87 +2,23 |
18:30:00 29.01.2026 |
|
||
|
Rockwell Automation US7739031091 |
14,52% 36,96% |
426,17 414,90 |
419,65 427,75 |
11,27 +2,72 |
18:34:00 29.01.2026 |
|
||
|
TKO GROUP US87256C1018 |
14,14% 31,18% |
196,34 194,88 |
192,67 196,91 |
1,46 +0,75 |
18:33:00 29.01.2026 |
|
||
|
eBay US2786421030 |
14,11% 41,95% |
94,39 95,17 |
94,00 97,26 |
-0,78 -0,82 |
18:33:00 29.01.2026 |
|
||
|
McKesson US58155Q1031 |
13,96% 27,67% |
827,48 826,62 |
826,27 849,00 |
0,86 +0,10 |
18:34:00 29.01.2026 |
|
||
|
AbbVie US00287Y1091 |
13,92% 25,82% |
221,69 218,67 |
218,00 222,80 |
3,02 +1,38 |
18:34:00 29.01.2026 |
|
||
|
PerkinElmer US7140461093 |
13,66% 34,49% |
108,47 111,13 |
107,16 110,28 |
-2,66 -2,39 |
18:33:00 29.01.2026 |
|
||
|
Devon Energy US25179M1036 |
13,16% 33,65% |
40,70 39,83 |
40,07 41,31 |
0,87 +2,18 |
18:35:00 29.01.2026 |
|
||
|
TJX Cos. US8725401090 |
13,12% 17,24% |
146,32 147,79 |
146,25 148,80 |
-1,47 -0,99 |
18:35:00 29.01.2026 |
|
||
|
Cisco US17275R1023 |
13,03% 25,05% |
78,46 78,96 |
77,63 79,47 |
-0,51 -0,64 |
18:34:00 29.01.2026 |
|
||
|
Coterra Energy US1270971039 |
12,84% 33,04% |
28,38 27,79 |
28,11 28,64 |
0,59 +2,12 |
18:34:00 29.01.2026 |
|
||
|
Welltower US95040Q1040 |
12,73% 24,42% |
185,51 183,94 |
183,46 186,10 |
1,57 +0,85 |
18:35:00 29.01.2026 |
|
||
|
EMCOR Group US29084Q1004 |
12,69% 43,93% |
733,53 727,35 |
719,85 746,30 |
6,18 +0,85 |
18:31:00 29.01.2026 |
|
||
|
KeyCorp US4932671088 |
12,61% 24,80% |
21,54 21,31 |
21,34 21,69 |
0,23 +1,08 |
18:34:00 29.01.2026 |
|
||
|
United Airlines US9100471096 |
12,19% 40,46% |
103,37 104,91 |
101,32 104,89 |
-1,54 -1,47 |
18:35:00 29.01.2026 |
|
||
|
American Express US0258161092 |
11,92% 26,71% |
358,51 356,99 |
356,49 362,00 |
1,52 +0,43 |
18:34:00 29.01.2026 |
|
||
|
CBRE Group A US12504L1098 |
11,90% 27,36% |
171,20 169,50 |
169,23 171,20 |
1,70 +1,00 |
18:30:00 29.01.2026 |
|
||
|
Northern Trust US6658591044 |
11,71% 26,82% |
150,07 150,25 |
149,57 153,06 |
-0,18 -0,12 |
18:33:00 29.01.2026 |
|
||
|
Tapestry US8760301072 |
11,68% 37,66% |
127,06 126,00 |
125,67 128,11 |
1,06 +0,84 |
18:34:00 29.01.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
11,58% 39,16% |
75,66 75,45 |
73,54 77,50 |
0,21 +0,28 |
18:34:00 29.01.2026 |
|
||
|
Ventas US92276F1003 |
11,38% 20,90% |
76,78 75,92 |
75,86 77,03 |
0,86 +1,13 |
18:35:00 29.01.2026 |
|
||
|
General Dynamics US3695501086 |
11,31% 19,47% |
350,13 356,68 |
349,97 358,50 |
-6,55 -1,84 |
18:34:00 29.01.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
11,15% 31,93% |
55,09 54,62 |
54,52 55,16 |
0,47 +0,86 |
18:34:00 29.01.2026 |
|
||
|
Leggett Platt US5246601075 |
11,14% 51,91% |
9,63 9,80 |
9,63 9,63 |
-0,17 -1,74 |
08:05:00 29.01.2026 |
|
||
|
Danaher US2358511028 |
10,96% 29,68% |
220,57 224,54 |
219,68 223,32 |
-3,97 -1,77 |
18:33:00 29.01.2026 |
|
||
|
Principal Financial Group US74251V1026 |
10,79% 21,75% |
94,30 94,05 |
94,10 95,34 |
0,25 +0,27 |
18:33:00 29.01.2026 |
|
||
|
Hologic US4364401012 |
10,62% 22,65% |
75,01 75,10 |
75,01 75,20 |
-0,09 -0,12 |
18:31:00 29.01.2026 |
|
||
|
Philip Morris US7181721090 |
10,51% 29,30% |
178,70 178,59 |
178,10 180,19 |
0,11 +0,06 |
18:34:00 29.01.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
10,18% 21,88% |
222,54 221,39 |
221,79 224,21 |
1,15 +0,52 |
18:32:00 29.01.2026 |
|
||
|
State Street US8574771031 |
9,97% 26,67% |
130,25 128,02 |
128,60 131,07 |
2,23 +1,74 |
18:34:00 29.01.2026 |
|
||
|
Phillips 66 US7185461040 |
9,89% 27,74% |
146,67 142,08 |
144,60 147,96 |
4,59 +3,23 |
18:35:00 29.01.2026 |
|
||
|
Amgen US0311621009 |
9,79% 27,87% |
345,39 342,22 |
338,75 346,91 |
3,17 +0,93 |
18:34:00 29.01.2026 |
|
||
|
M&T Bank US55261F1049 |
9,72% 24,45% |
219,95 216,89 |
218,24 220,53 |
3,06 +1,41 |
18:31:00 29.01.2026 |
|
||
|
Agilent Technologies US00846U1016 |
9,57% 30,57% |
132,59 133,87 |
129,71 133,17 |
-1,28 -0,96 |
18:34:00 29.01.2026 |
|
||
|
FirstEnergy US3379321074 |
9,55% 17,43% |
47,18 47,41 |
47,18 47,92 |
-0,23 -0,49 |
18:35:00 29.01.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
9,55% 28,34% |
1.382,76 1.401,64 |
1.363,01 1.392,02 |
-18,88 -1,35 |
18:33:00 29.01.2026 |
|
||
|
Broadcom US11135F1012 |
9,28% 47,43% |
329,62 333,24 |
320,29 335,90 |
-3,62 -1,09 |
18:34:00 29.01.2026 |
|
||
|
Elevance Health US0367521038 |
9,19% 35,93% |
344,10 341,85 |
341,62 350,65 |
2,25 +0,66 |
18:34:00 29.01.2026 |
|
||
|
Loews US5404241086 |
8,97% 17,53% |
103,56 102,81 |
103,40 104,23 |
0,75 +0,73 |
18:33:00 29.01.2026 |
|
||
|
Marriott US5719032022 |
8,84% 26,41% |
317,50 312,07 |
312,82 319,64 |
5,43 +1,74 |
18:34:00 29.01.2026 |
|
||
|
Dover US2600031080 |
8,70% 22,97% |
202,57 206,00 |
199,00 209,00 |
-3,43 -1,67 |
18:34:00 29.01.2026 |
|
||
|
Cognizant US1924461023 |
8,61% 29,98% |
82,39 83,30 |
82,15 83,84 |
-0,91 -1,09 |
18:34:00 29.01.2026 |
|
||
|
Texas Instruments US8825081040 |
8,60% 32,51% |
219,55 216,17 |
214,82 222,00 |
3,38 +1,56 |
18:35:00 29.01.2026 |
|
||
|
Williams Companies US9694571004 |
8,45% 25,98% |
67,21 66,92 |
67,05 68,27 |
0,29 +0,43 |
18:35:00 29.01.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
8,36% 22,86% |
649,17 650,23 |
646,97 659,00 |
-1,06 -0,16 |
18:28:00 29.01.2026 |
|
||
|
IBM US4592001014 |
8,23% 29,40% |
312,05 294,16 |
307,70 319,69 |
17,89 +6,08 |
18:34:00 29.01.2026 |
|
||
|
Textron US8832031012 |
8,02% 25,28% |
87,88 86,79 |
86,71 88,31 |
1,09 +1,26 |
18:32:00 29.01.2026 |
|
||
|
Chubb CH0044328745 |
7,89% 37,12% |
304,14 303,65 |
304,02 308,45 |
0,49 +0,16 |
18:34:00 29.01.2026 |
|
||
|
Expand Energy US1651677353 |
7,85% 38,57% |
110,96 109,66 |
109,50 111,76 |
1,30 +1,19 |
18:35:00 29.01.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
7,80% 32,26% |
18,56 18,44 |
18,42 18,63 |
0,12 +0,65 |
18:34:00 29.01.2026 |
|
||
|
Simon Property Group US8288061091 |
7,76% 19,22% |
186,83 183,76 |
184,23 187,26 |
3,07 +1,67 |
18:30:00 29.01.2026 |
|
||
|
Western Union Company US9598021098 |
7,66% 34,90% |
7,75 7,86 |
7,75 7,75 |
-0,11 -1,43 |
08:05:00 29.01.2026 |
|
||
|
Snap-On US8330341012 |
7,54% 20,94% |
368,93 370,07 |
368,71 375,28 |
-1,14 -0,31 |
18:31:00 29.01.2026 |
|
||
|
Entergy US29364G1031 |
7,38% 24,98% |
96,04 96,48 |
95,95 98,00 |
-0,44 -0,46 |
18:34:00 29.01.2026 |
|
||
|
Vulcan Materials US9291601097 |
6,90% 22,15% |
298,09 299,73 |
296,59 303,81 |
-1,64 -0,55 |
18:34:00 29.01.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
6,84% 22,60% |
183,15 182,74 |
182,14 183,95 |
0,41 +0,22 |
18:26:00 29.01.2026 |
|
||
|
Becton, Dickinson US0758871091 |
6,46% 27,39% |
200,35 201,92 |
199,14 201,86 |
-1,57 -0,78 |
18:34:00 29.01.2026 |
|
||
|
Kinder Morgan US49456B1017 |
6,40% 26,48% |
30,25 30,07 |
30,09 30,56 |
0,18 +0,60 |
18:35:00 29.01.2026 |
|
||
|
Williams-Sonoma US9699041011 |
6,20% 31,77% |
205,76 205,72 |
205,76 208,52 |
0,04 +0,02 |
18:34:00 29.01.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
6,15% 20,65% |
100,50 100,79 |
99,78 101,14 |
-0,29 -0,29 |
18:35:00 29.01.2026 |
|
||
|
Take Two US8740541094 |
5,92% 27,99% |
238,30 243,18 |
236,31 243,69 |
-4,88 -2,01 |
18:35:00 29.01.2026 |
|
||
|
CBOE US12503M1080 |
5,89% 23,73% |
269,88 264,92 |
266,33 270,21 |
4,96 +1,87 |
18:26:00 29.01.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
5,84% 23,66% |
298,64 296,31 |
297,57 301,71 |
2,33 +0,79 |
18:34:00 29.01.2026 |
|
||
|
Stanley Black Decker US8545021011 |
5,54% 37,52% |
78,68 79,32 |
77,82 80,00 |
-0,64 -0,81 |
18:35:00 29.01.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
5,52% 40,58% |
226,41 221,77 |
222,33 227,12 |
4,64 +2,09 |
18:33:00 29.01.2026 |
|
||
|
Chevron US1667641005 |
5,37% 22,50% |
173,02 169,93 |
171,95 174,90 |
3,09 +1,82 |
18:34:00 29.01.2026 |
|
||
|
NVIDIA US67066G1040 |
5,26% 34,12% |
189,75 191,52 |
186,06 193,48 |
-1,77 -0,92 |
18:35:00 29.01.2026 |
|
||
|
AES US00130H1059 |
5,13% 41,26% |
14,94 15,19 |
14,61 15,34 |
-0,25 -1,65 |
18:33:00 29.01.2026 |
|
||
|
Henry Schein US8064071025 |
4,96% 30,74% |
74,56 75,08 |
74,54 75,66 |
-0,52 -0,69 |
18:33:00 29.01.2026 |
|
||
|
American Electric Power US0255371017 |
4,64% 20,20% |
119,33 119,12 |
119,28 120,82 |
0,21 +0,18 |
18:34:00 29.01.2026 |
|
||
|
Sempra Energy US8168511090 |
4,58% 21,77% |
86,28 86,78 |
86,28 87,73 |
-0,50 -0,58 |
18:35:00 29.01.2026 |
|
||
|
Nisource US65473P1057 |
4,52% 21,34% |
44,23 44,33 |
44,23 44,93 |
-0,10 -0,23 |
18:35:00 29.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
4,44% 35,82% |
230,47 240,03 |
226,61 240,00 |
-9,56 -3,98 |
18:34:00 29.01.2026 |
|
||
|
Coca-Cola US1912161007 |
4,21% 16,02% |
73,72 73,06 |
73,16 74,00 |
0,66 +0,90 |
18:35:00 29.01.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
4,19% 11,19% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Altria US02209S1033 |
4,06% 21,36% |
61,12 63,13 |
60,95 62,51 |
-2,01 -3,18 |
18:34:00 29.01.2026 |
|
||
|
Bank of America US0605051046 |
3,93% 22,55% |
52,87 51,81 |
51,97 52,98 |
1,06 +2,05 |
18:34:00 29.01.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
3,85% 24,83% |
131,32 130,67 |
131,32 132,80 |
0,65 +0,50 |
18:34:00 29.01.2026 |
|
||
|
Travelers US89417E1091 |
3,73% 20,21% |
283,32 282,04 |
283,26 286,30 |
1,28 +0,45 |
18:35:00 29.01.2026 |
|
||
|
Packaging US6951561090 |
3,67% 24,77% |
219,97 217,61 |
218,43 222,89 |
2,36 +1,08 |
18:25:00 29.01.2026 |
|
||
|
PulteGroup US7458671010 |
3,61% 35,28% |
127,44 123,27 |
125,69 129,13 |
4,17 +3,38 |
18:34:00 29.01.2026 |
|
||
|
Eversource Energy US30040W1080 |
3,54% 28,16% |
68,79 69,90 |
68,79 70,69 |
-1,11 -1,59 |
18:35:00 29.01.2026 |
|
||
|
Avery Dennison US0536111091 |
3,31% 25,18% |
185,05 184,87 |
184,30 186,36 |
0,18 +0,10 |
18:25:00 29.01.2026 |
|
||
|
Cincinnati Financial US1720621010 |
3,16% 21,06% |
159,64 158,40 |
159,22 161,08 |
1,24 +0,78 |
18:33:00 29.01.2026 |
|
||
|
Dow US2605571031 |
3,14% 43,86% |
27,16 27,78 |
25,85 27,20 |
-0,62 -2,23 |
18:34:00 29.01.2026 |
|
||
|
Charles Schwab US8085131055 |
3,03% 27,04% |
103,63 103,47 |
103,07 104,94 |
0,16 +0,15 |
18:34:00 29.01.2026 |
|
||
|
YUM! Brands US9884981013 |
2,69% 23,42% |
156,11 153,88 |
153,96 157,29 |
2,23 +1,45 |
18:34:00 29.01.2026 |
|
||
|
Regions Financial US7591EP1005 |
2,65% 27,35% |
28,29 27,86 |
27,97 28,40 |
0,43 +1,54 |
18:35:00 29.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
2,63% 20,66% |
75,89 76,01 |
75,84 76,99 |
-0,12 -0,16 |
18:34:00 29.01.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
2,61% 17,59% |
93,02 93,68 |
92,94 94,60 |
-0,66 -0,70 |
18:33:00 29.01.2026 |
|
||
|
Genuine Parts US3724601055 |
2,59% 21,10% |
138,94 140,02 |
138,94 141,42 |
-1,08 -0,77 |
18:34:00 29.01.2026 |
|
||
|
Pfizer US7170811035 |
2,32% 26,88% |
26,11 25,86 |
25,88 26,13 |
0,25 +0,95 |
18:35:00 29.01.2026 |
|
||
|
Wells Fargo US9497461015 |
2,22% 26,27% |
89,76 88,03 |
88,54 89,96 |
1,73 +1,97 |
18:35:00 29.01.2026 |
|
||
|
Realty US7561091049 |
2,17% 14,84% |
60,37 60,07 |
60,10 60,74 |
0,30 +0,50 |
18:35:00 29.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
2,12% 23,10% |
99,64 101,37 |
99,60 102,00 |
-1,73 -1,71 |
18:35:00 29.01.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
1,96% 29,10% |
120,38 116,74 |
118,25 120,44 |
3,64 +3,12 |
18:35:00 29.01.2026 |
|
||
|
McDonalds US5801351017 |
1,84% 16,46% |
316,31 312,80 |
312,28 317,31 |
3,51 +1,12 |
18:35:00 29.01.2026 |
|
||
|
CSX US1264081035 |
1,62% 21,91% |
37,53 37,38 |
37,40 37,77 |
0,15 +0,39 |
18:34:00 29.01.2026 |
|
||
|
Amazon US0231351067 |
1,54% 31,71% |
240,16 243,01 |
236,75 243,00 |
-2,85 -1,17 |
18:34:00 29.01.2026 |
|
||
|
Aflac US0010551028 |
1,53% 18,85% |
110,01 108,92 |
109,50 110,69 |
1,09 +1,00 |
18:34:00 29.01.2026 |
|
||
|
Starbucks US8552441094 |
1,43% 30,18% |
93,66 95,16 |
92,65 96,83 |
-1,50 -1,58 |
18:35:00 29.01.2026 |
|
||
|
Pentair IE00BLS09M33 |
1,36% 24,40% |
104,63 105,17 |
104,43 107,07 |
-0,54 -0,51 |
18:33:00 29.01.2026 |
|
||
|
Ecolab US2788651006 |
1,33% 20,94% |
279,82 281,46 |
279,74 284,16 |
-1,64 -0,58 |
18:33:00 29.01.2026 |
|
||
|
PepsiCo US7134481081 |
1,33% 20,88% |
149,85 148,50 |
148,60 150,86 |
1,35 +0,91 |
18:35:00 29.01.2026 |
|
||
|
ConocoPhillips US20825C1045 |
1,33% 28,61% |
105,10 101,39 |
103,64 105,69 |
3,71 +3,66 |
18:34:00 29.01.2026 |
|
||
|
D.R. Horton US23331A1097 |
1,28% 37,34% |
149,91 150,17 |
149,82 153,72 |
-0,26 -0,17 |
18:35:00 29.01.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
1,23% 20,12% |
39,49 39,79 |
39,47 39,97 |
-0,31 -0,77 |
18:34:00 29.01.2026 |
|
||
|
Ameren US0236081024 |
1,18% 18,35% |
103,39 103,58 |
103,21 104,71 |
-0,19 -0,18 |
18:33:00 29.01.2026 |
|
||
|
Huntington BancAkties US4461501045 |
1,12% 27,66% |
17,18 17,06 |
16,95 17,27 |
0,12 +0,70 |
18:35:00 29.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
0,97% 32,19% |
504,70 522,04 |
502,98 520,02 |
-17,34 -3,32 |
18:34:00 29.01.2026 |
|
||
|
Alliant Energy US0188021085 |
0,91% 16,79% |
66,16 66,26 |
65,90 66,94 |
-0,10 -0,15 |
18:34:00 29.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
0,88% 25,19% |
353,14 349,60 |
344,40 354,99 |
3,54 +1,01 |
18:35:00 29.01.2026 |
|
||
|
Fortive US34959J1088 |
0,75% 25,94% |
52,83 52,80 |
52,57 53,58 |
0,03 +0,06 |
18:34:00 29.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
0,64% 48,98% |
292,94 294,02 |
289,28 295,53 |
-1,08 -0,37 |
18:35:00 29.01.2026 |
|
||
|
Dominion Energy US25746U1097 |
0,63% 20,22% |
60,66 60,71 |
60,54 61,35 |
-0,05 -0,08 |
18:34:00 29.01.2026 |
|
||
|
DXC Technology US23355L1061 |
0,58% 39,89% |
11,76 12,17 |
11,76 11,98 |
-0,41 -3,33 |
16:11:00 29.01.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
0,56% 41,59% |
21,82 21,71 |
21,36 21,94 |
0,11 +0,51 |
18:34:00 29.01.2026 |
|
||
|
Consolidated Edison US2091151041 |
0,51% 17,89% |
105,38 105,18 |
105,38 106,65 |
0,20 +0,19 |
18:35:00 29.01.2026 |
|
||
|
CME Group A US12572Q1058 |
0,49% 19,86% |
290,78 286,05 |
286,86 291,76 |
4,73 +1,65 |
18:34:00 29.01.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
0,47% 21,64% |
80,97 81,86 |
80,81 82,46 |
-0,89 -1,09 |
18:35:00 29.01.2026 |
|
||
|
Omnicom Group US6819191064 |
0,40% 29,39% |
75,80 76,54 |
74,97 76,66 |
-0,74 -0,97 |
18:33:00 29.01.2026 |
|
||
|
Dollar Tree US2567461080 |
0,23% 38,20% |
117,60 119,10 |
116,83 120,83 |
-1,50 -1,26 |
18:34:00 29.01.2026 |
|
||
|
Prudential Financial US7443201022 |
0,22% 24,14% |
109,20 107,69 |
108,64 109,72 |
1,51 +1,40 |
18:34:00 29.01.2026 |
|
||
|
Equinix US29444U7000 |
0,09% 24,90% |
821,48 816,15 |
814,01 826,38 |
5,33 +0,65 |
18:34:00 29.01.2026 |
|
||
|
Franklin Resources US3546131018 |
0,05% 28,40% |
25,64 25,66 |
25,54 26,20 |
-0,02 -0,08 |
18:34:00 29.01.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
United Parcel Service US9113121068 |
-0,02% 30,61% |
106,20 103,70 |
104,29 106,20 |
2,50 +2,41 |
18:35:00 29.01.2026 |
|
||
|
Honeywell US4385161066 |
-0,05% 24,35% |
226,20 216,64 |
221,00 227,05 |
9,56 +4,41 |
18:34:00 29.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-0,05% 37,84% |
475,25 477,91 |
474,00 484,11 |
-2,66 -0,56 |
18:35:00 29.01.2026 |
|
||
|
Xylem US98419M1009 |
-0,13% 23,02% |
136,21 135,52 |
135,13 137,37 |
0,69 +0,51 |
18:29:00 29.01.2026 |
|
||
|
United Rentals US9113631090 |
-0,21% 31,01% |
770,77 903,19 |
766,73 833,12 |
-132,42 -14,66 |
18:35:00 29.01.2026 |
|
||
|
Nasdaq US6311031081 |
-0,27% 24,67% |
99,27 98,71 |
99,14 101,50 |
0,56 +0,57 |
18:33:00 29.01.2026 |
|
||
|
Exelon US30161N1019 |
-0,41% 17,68% |
44,60 44,76 |
44,60 45,16 |
-0,16 -0,36 |
18:35:00 29.01.2026 |
|
||
|
Hershey US4278661081 |
-0,41% 29,09% |
193,37 192,00 |
193,00 195,56 |
1,37 +0,71 |
18:34:00 29.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-0,64% 20,70% |
954,90 960,78 |
950,69 960,24 |
-5,88 -0,61 |
18:34:00 29.01.2026 |
|
||
|
Boeing US0970231058 |
-0,79% 29,51% |
236,43 241,59 |
234,70 243,65 |
-5,16 -2,14 |
18:34:00 29.01.2026 |
|
||
|
3M US88579Y1010 |
-0,79% 27,39% |
155,84 155,94 |
155,28 158,50 |
-0,10 -0,06 |
18:34:00 29.01.2026 |
|
||
|
Deere US2441991054 |
-0,99% 25,81% |
523,90 525,01 |
521,66 537,00 |
-1,11 -0,21 |
18:33:00 29.01.2026 |
|
||
|
Wynn Resorts US9831341071 |
-1,32% 33,58% |
109,11 112,88 |
107,37 110,50 |
-3,78 -3,34 |
18:33:00 29.01.2026 |
|
||
|
Best Buy US0865161014 |
-1,40% 30,78% |
65,71 65,56 |
64,98 66,07 |
0,15 +0,23 |
18:34:00 29.01.2026 |
|
||
|
WEC Energy Group US92939U1060 |
-1,44% 16,51% |
110,03 110,04 |
109,88 111,45 |
-0,01 -0,01 |
18:34:00 29.01.2026 |
|
||
|
PPL US69351T1060 |
-1,81% 17,90% |
36,50 36,70 |
36,44 37,07 |
-0,20 -0,54 |
18:35:00 29.01.2026 |
|
||
|
Palantir US69608A1088 |
-1,89% 51,53% |
150,89 157,35 |
147,12 157,45 |
-6,46 -4,11 |
18:35:00 29.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-1,98% 22,26% |
305,74 300,77 |
302,33 306,19 |
4,97 +1,65 |
18:34:00 29.01.2026 |
|
||
|
Waste Management US94106L1098 |
-2,06% 17,47% |
225,01 231,60 |
224,87 231,50 |
-6,59 -2,85 |
18:35:00 29.01.2026 |
|
||
|
Grainger US3848021040 |
-2,10% 25,48% |
1.080,14 1.070,01 |
1.075,00 1.084,85 |
10,13 +0,95 |
18:32:00 29.01.2026 |
|
||
|
Allegion IE00BFRT3W74 |
-2,13% 21,44% |
163,87 164,90 |
163,87 166,14 |
-1,03 -0,62 |
18:32:00 29.01.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-2,26% 21,06% |
317,36 314,33 |
316,62 320,99 |
3,03 +0,96 |
18:34:00 29.01.2026 |
|
||
|
CF Industries US1252691001 |
-2,30% 33,29% |
93,70 93,17 |
93,03 95,13 |
0,53 +0,57 |
18:34:00 29.01.2026 |
|
||
|
BlackRock US09290D1019 |
-2,32% 23,31% |
1.122,73 1.121,67 |
1.107,80 1.133,95 |
1,06 +0,09 |
18:31:00 29.01.2026 |
|
||
|
Moodys US6153691059 |
-2,34% 22,75% |
512,58 516,62 |
512,32 519,25 |
-4,04 -0,78 |
18:33:00 29.01.2026 |
|
||
|
Synchrony Financial US87165B1035 |
-2,38% 31,48% |
73,52 73,42 |
72,95 74,05 |
0,10 +0,14 |
18:35:00 29.01.2026 |
|
||
|
F5 Networks US3156161024 |
-2,43% 45,59% |
278,89 292,30 |
274,44 292,28 |
-13,41 -4,59 |
18:34:00 29.01.2026 |
|
||
|
Norfolk Southern US6558441084 |
-2,44% 18,81% |
287,98 284,47 |
284,00 288,95 |
3,51 +1,23 |
18:34:00 29.01.2026 |
|
||
|
Regency Centers US7588491032 |
-2,50% 19,64% |
71,42 70,45 |
70,15 71,71 |
0,97 +1,37 |
18:35:00 29.01.2026 |
|
||
|
Capital One Financial US14040H1059 |
-2,72% 34,29% |
219,62 218,41 |
217,75 223,10 |
1,21 +0,55 |
18:34:00 29.01.2026 |
|
||
|
Allstate US0200021014 |
-2,77% 25,53% |
198,05 197,33 |
197,60 199,95 |
0,72 +0,36 |
18:30:00 29.01.2026 |
|
||
|
Raymond James Financial US7547301090 |
-2,80% 30,43% |
168,28 168,31 |
165,83 173,01 |
-0,03 -0,02 |
18:34:00 29.01.2026 |
|
||
|
Masco US5745991068 |
-2,82% 27,92% |
65,95 66,48 |
65,55 66,92 |
-0,53 -0,80 |
18:34:00 29.01.2026 |
|
||
|
AutoZone US0533321024 |
-3,01% 27,17% |
3.731,64 3.782,14 |
3.731,64 3.825,49 |
-50,50 -1,34 |
18:33:00 29.01.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-3,21% 30,59% |
25,85 26,05 |
25,84 26,38 |
-0,21 -0,79 |
18:35:00 29.01.2026 |
|
||
|
Duke Energy US26441C2044 |
-3,22% 16,12% |
120,73 120,24 |
120,38 121,73 |
0,49 +0,41 |
18:35:00 29.01.2026 |
|
||
|
Union Pacific US9078181081 |
-3,23% 19,23% |
231,41 227,71 |
228,19 232,04 |
3,70 +1,62 |
18:35:00 29.01.2026 |
|
||
|
CMS Energy US1258961002 |
-3,25% 18,43% |
71,31 71,80 |
71,09 72,67 |
-0,49 -0,68 |
18:34:00 29.01.2026 |
|
||
|
PPG Industries US6935061076 |
-3,33% 29,41% |
115,80 113,96 |
114,22 115,85 |
1,84 +1,61 |
18:33:00 29.01.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-3,39% 24,53% |
105,10 105,25 |
104,52 106,72 |
-0,15 -0,14 |
18:34:00 29.01.2026 |
|
||
|
Alaska Air Group US0116591092 |
-3,48% 41,78% |
43,64 43,02 |
43,64 43,64 |
0,62 +1,44 |
08:05:00 29.01.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-3,77% 36,00% |
45,40 46,00 |
45,40 45,40 |
-0,60 -1,30 |
08:05:00 29.01.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-3,91% 28,81% |
261,56 270,43 |
260,00 270,12 |
-8,87 -3,28 |
18:34:00 29.01.2026 |
|
||
|
Occidental Petroleum US6745991058 |
-4,20% 31,42% |
45,93 44,83 |
45,57 46,94 |
1,10 +2,45 |
18:35:00 29.01.2026 |
|
||
|
A.O. Smith US8318652091 |
-4,24% 22,99% |
74,14 69,49 |
71,20 74,14 |
4,65 +6,69 |
18:34:00 29.01.2026 |
|
||
|
DTE Energy US2333311072 |
-4,24% 19,26% |
135,63 136,56 |
135,17 138,46 |
-0,93 -0,68 |
18:33:00 29.01.2026 |
|
||
|
Emerson Electric US2910111044 |
-4,39% 31,27% |
149,87 148,42 |
148,60 152,36 |
1,45 +0,98 |
18:32:00 29.01.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
-4,40% 31,43% |
178,14 172,01 |
175,50 180,74 |
6,13 +3,56 |
18:35:00 29.01.2026 |
|
||
|
Home Depot US4370761029 |
-4,63% 23,20% |
372,13 375,30 |
371,17 377,06 |
-3,17 -0,84 |
18:35:00 29.01.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
-4,65% 18,22% |
85,29 85,00 |
84,81 85,95 |
0,29 +0,34 |
18:34:00 29.01.2026 |
|
||
|
Target US87612E1064 |
-4,88% 29,46% |
103,05 101,74 |
101,34 103,27 |
1,31 +1,28 |
18:35:00 29.01.2026 |
|
||
|
MetLife US59156R1086 |
-4,90% 25,65% |
77,42 76,26 |
76,99 77,75 |
1,16 +1,52 |
18:34:00 29.01.2026 |
|
||
|
Illinois Tool Works US4523081093 |
-4,93% 18,38% |
260,02 258,25 |
259,59 263,60 |
1,77 +0,69 |
18:34:00 29.01.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
-5,27% 15,22% |
475,28 473,49 |
473,09 477,32 |
1,79 +0,38 |
18:34:00 29.01.2026 |
|
||
|
Carnival PA1436583006 |
-5,28% 37,02% |
30,73 28,72 |
29,39 31,13 |
2,01 +7,00 |
18:34:00 29.01.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
-5,57% 26,95% |
68,84 72,16 |
68,57 71,62 |
-3,32 -4,60 |
18:34:00 29.01.2026 |
|
||
|
Public Storage US74460D1090 |
-5,88% 25,04% |
276,80 273,86 |
274,05 278,97 |
2,94 +1,07 |
18:34:00 29.01.2026 |
|
||
|
Linde IE000S9YS762 |
-5,93% 16,54% |
|
|
- - |
|
|
||
|
Darden Restaurants US2371941053 |
-5,94% 26,61% |
199,05 196,50 |
196,11 200,24 |
2,55 +1,30 |
18:33:00 29.01.2026 |
|
||
|
S&P Global US78409V1044 |
-6,02% 23,77% |
525,55 528,12 |
521,41 532,04 |
-2,57 -0,49 |
18:35:00 29.01.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-6,19% 30,52% |
47,66 47,74 |
47,39 48,59 |
-0,08 -0,17 |
18:35:00 29.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-6,19% 33,50% |
299,13 320,49 |
293,66 316,74 |
-21,36 -6,66 |
18:33:00 29.01.2026 |
|
||
|
Ball US0584981064 |
-6,46% 25,54% |
56,13 56,26 |
56,06 57,01 |
-0,13 -0,23 |
18:34:00 29.01.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
-6,66% 23,57% |
521,72 499,67 |
521,00 541,00 |
22,05 +4,41 |
18:34:00 29.01.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-6,87% 26,01% |
326,46 324,91 |
326,46 331,72 |
1,55 +0,48 |
18:34:00 29.01.2026 |
|
||
|
Church Dwight US1713401024 |
-6,87% 23,22% |
91,69 91,48 |
91,25 92,33 |
0,21 +0,23 |
18:31:00 29.01.2026 |
|
||
|
NRG Energy US6293775085 |
-7,15% 52,84% |
154,22 155,11 |
152,17 157,20 |
-0,90 -0,58 |
18:35:00 29.01.2026 |
|
||
|
Tractor Supply US8923561067 |
-7,18% 30,24% |
51,53 55,14 |
51,26 53,40 |
-3,61 -6,55 |
18:35:00 29.01.2026 |
|
||
|
NetApp US64110D1046 |
-7,23% 43,82% |
98,55 99,33 |
97,61 99,67 |
-0,78 -0,79 |
18:34:00 29.01.2026 |
|
||
|
Motorola Solutions US6200763075 |
-7,38% 21,50% |
398,53 405,08 |
398,52 405,08 |
-6,55 -1,62 |
18:33:00 29.01.2026 |
|
||
|
Sysco US8718291078 |
-7,45% 18,53% |
83,52 83,51 |
83,05 84,17 |
0,01 +0,01 |
18:35:00 29.01.2026 |
|
||
|
ONEOK US6826801036 |
-7,48% 27,04% |
80,08 79,26 |
79,90 81,31 |
0,82 +1,03 |
18:35:00 29.01.2026 |
|
||
|
Kimco Realty US49446R1095 |
-7,57% 19,27% |
20,64 20,48 |
20,38 20,72 |
0,16 +0,78 |
18:35:00 29.01.2026 |
|
||
|
Lennar US5260571048 |
-7,96% 42,31% |
111,36 110,79 |
110,65 113,93 |
0,57 +0,51 |
18:35:00 29.01.2026 |
|
||
|
QUALCOMM US7475251036 |
-8,13% 37,50% |
152,14 152,70 |
149,73 153,23 |
-0,56 -0,37 |
18:34:00 29.01.2026 |
|
||
|
Unum Group US91529Y1064 |
-8,16% 30,13% |
62,80 63,46 |
62,80 62,80 |
-0,66 -1,04 |
08:04:00 29.01.2026 |
|
||
|
Microsoft US5949181045 |
-8,41% 20,43% |
424,92 481,63 |
421,02 442,30 |
-56,71 -11,77 |
18:35:00 29.01.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-8,56% 20,40% |
174,35 172,44 |
173,04 176,00 |
1,91 +1,11 |
18:34:00 29.01.2026 |
|
||
|
Southern US8425871071 |
-8,60% 16,93% |
88,80 88,33 |
88,73 89,46 |
0,47 +0,53 |
18:35:00 29.01.2026 |
|
||
|
ResMed US7611521078 |
-8,84% 24,74% |
256,11 257,72 |
255,09 260,76 |
-1,62 -0,63 |
18:34:00 29.01.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-8,89% 30,73% |
154,29 157,74 |
152,98 156,39 |
-3,45 -2,19 |
18:31:00 29.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-9,20% 32,83% |
731,66 668,73 |
712,59 744,00 |
62,93 +9,41 |
18:35:00 29.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-9,31% 17,61% |
149,57 147,34 |
147,12 150,11 |
2,23 +1,51 |
18:35:00 29.01.2026 |
|
||
|
J. M. Smucker US8326964058 |
-9,61% 28,26% |
103,22 103,36 |
103,06 104,79 |
-0,15 -0,14 |
18:33:00 29.01.2026 |
|
||
|
Verizon US92343V1044 |
-9,65% 18,47% |
39,92 39,41 |
39,49 40,30 |
0,51 +1,29 |
18:35:00 29.01.2026 |
|
||
|
ConAgra Foods US2058871029 |
-9,68% 34,78% |
17,83 17,68 |
17,80 18,08 |
0,15 +0,82 |
18:34:00 29.01.2026 |
|
||
|
News B US65249B2088 |
-9,93% 25,94% |
30,49 30,61 |
30,38 30,81 |
-0,12 -0,39 |
18:34:00 29.01.2026 |
|
||
|
Qorvo US74736K1016 |
-10,00% 46,50% |
64,35 64,98 |
64,35 64,73 |
-0,63 -0,97 |
15:56:00 29.01.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-10,01% 26,91% |
73,48 73,39 |
73,48 74,51 |
0,09 +0,12 |
18:33:00 29.01.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-10,07% 23,48% |
81,20 81,45 |
81,11 82,48 |
-0,25 -0,31 |
18:35:00 29.01.2026 |
|
||
|
Iron Mountain US46284V1017 |
-10,13% 33,26% |
92,67 92,24 |
91,56 93,00 |
0,43 +0,47 |
18:32:00 29.01.2026 |
|
||
|
Airbnb US0090661010 |
-10,24% 28,28% |
|
|
- - |
|
|
||
|
Extra Space Storage US30225T1025 |
-10,31% 23,58% |
138,41 137,16 |
136,75 139,15 |
1,25 +0,91 |
18:35:00 29.01.2026 |
|
||
|
Fastenal US3119001044 |
-10,67% 24,21% |
43,44 43,62 |
43,40 44,12 |
-0,18 -0,41 |
18:34:00 29.01.2026 |
|
||
|
Visa US92826C8394 |
-10,69% 20,61% |
330,30 326,98 |
323,55 331,50 |
3,32 +1,02 |
18:35:00 29.01.2026 |
|
||
|
Boston Properties US1011211018 |
-10,71% 26,32% |
64,73 64,15 |
63,70 65,25 |
0,58 +0,90 |
18:34:00 29.01.2026 |
|
||
|
MasterCard US57636Q1040 |
-10,75% 20,74% |
535,23 521,37 |
520,20 538,69 |
13,86 +2,66 |
18:35:00 29.01.2026 |
|
||
|
Walt Disney US2546871060 |
-11,21% 24,10% |
110,91 109,56 |
108,80 111,13 |
1,35 +1,23 |
18:35:00 29.01.2026 |
|
||
|
Digital Realty Trust US2538681030 |
-11,26% 25,46% |
166,77 163,21 |
163,92 167,43 |
3,56 +2,18 |
18:35:00 29.01.2026 |
|
||
|
Equity Residential US29476L1070 |
-11,40% 19,99% |
61,74 60,76 |
60,92 62,02 |
0,98 +1,61 |
18:35:00 29.01.2026 |
|
||
|
American Water Works US0304201033 |
-11,54% 22,48% |
128,01 127,05 |
127,05 130,00 |
0,96 +0,76 |
18:31:00 29.01.2026 |
|
||
|
UDR US9026531049 |
-11,64% 19,44% |
36,90 36,43 |
36,53 37,12 |
0,47 +1,29 |
18:35:00 29.01.2026 |
|
||
|
Under Armour US9043112062 |
-11,75% 51,94% |
4,93 5,12 |
4,93 4,93 |
-0,20 -3,85 |
08:19:00 29.01.2026 |
|
||
|
News US65249B1098 |
-11,90% 22,59% |
26,49 26,59 |
26,31 26,81 |
-0,11 -0,39 |
18:35:00 29.01.2026 |
|
||
|
EOG Resources US26875P1012 |
-12,14% 24,50% |
113,77 111,02 |
112,57 115,39 |
2,75 +2,48 |
18:35:00 29.01.2026 |
|
||
|
Datadog A US23804L1035 |
-12,52% 53,64% |
|
|
- - |
|
|
||
|
Palo Alto Networks US6974351057 |
-12,67% 29,98% |
|
|
- - |
|
|
||
|
The Cigna Group Registered US1255231003 |
-13,37% 36,35% |
271,67 272,38 |
271,02 276,00 |
-0,71 -0,26 |
18:34:00 29.01.2026 |
|
||
|
General Mills US3703341046 |
-13,37% 20,54% |
44,64 44,35 |
44,39 45,10 |
0,29 +0,65 |
18:35:00 29.01.2026 |
|
||
|
Autodesk US0527691069 |
-13,45% 28,36% |
254,82 268,33 |
247,31 260,39 |
-13,51 -5,03 |
18:34:00 29.01.2026 |
|
||
|
TransDigm Group US8936411003 |
-13,63% 30,55% |
1.429,38 1.412,13 |
1.412,59 1.435,62 |
17,25 +1,22 |
18:34:00 29.01.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-13,68% 30,54% |
84,94 85,71 |
84,84 86,03 |
-0,77 -0,90 |
18:34:00 29.01.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-14,10% 45,83% |
58,02 57,14 |
57,26 58,02 |
0,88 +1,54 |
13:36:00 29.01.2026 |
|
||
|
Stryker US8636671013 |
-14,19% 22,32% |
353,63 357,83 |
353,56 359,96 |
-4,20 -1,17 |
18:35:00 29.01.2026 |
|
||
|
Brown-Forman B US1156372096 |
-14,26% 39,19% |
26,40 26,31 |
26,11 26,58 |
0,09 +0,34 |
18:34:00 29.01.2026 |
|
||
|
Republic Services US7607591002 |
-14,33% 19,22% |
215,69 217,60 |
215,66 219,15 |
-1,91 -0,88 |
18:35:00 29.01.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-14,40% 19,62% |
133,65 132,46 |
132,50 134,64 |
1,19 +0,90 |
18:35:00 29.01.2026 |
|
||
|
McCormick US5797802064 |
-14,67% 26,81% |
61,53 61,86 |
61,15 62,23 |
-0,33 -0,53 |
18:33:00 29.01.2026 |
|
||
|
AT&T US00206R1023 |
-14,69% 20,35% |
24,70 24,07 |
24,46 25,08 |
0,63 +2,62 |
18:34:00 29.01.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-14,76% 46,20% |
22,62 20,79 |
21,64 22,88 |
1,83 +8,80 |
18:35:00 29.01.2026 |
|
||
|
Dell Technologies US24703L2025 |
-15,05% 45,02% |
117,94 117,32 |
115,67 119,00 |
0,62 +0,53 |
18:34:00 29.01.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
-15,48% 25,34% |
255,78 255,89 |
255,12 257,66 |
-0,11 -0,04 |
18:34:00 29.01.2026 |
|
||
|
Hormel Foods US4404521001 |
-15,73% 29,49% |
24,78 24,60 |
24,70 25,06 |
0,18 +0,71 |
18:34:00 29.01.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-15,75% 37,94% |
39,05 39,16 |
38,58 39,51 |
-0,11 -0,28 |
18:34:00 29.01.2026 |
|
||
|
Clorox US1890541097 |
-15,77% 26,82% |
109,53 108,80 |
108,30 110,11 |
0,73 +0,67 |
18:33:00 29.01.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-15,81% 19,61% |
174,77 172,97 |
172,98 175,44 |
1,80 +1,04 |
18:31:00 29.01.2026 |
|
||
|
Kroger US5010441013 |
-15,85% 23,32% |
61,92 61,82 |
61,89 62,97 |
0,10 +0,16 |
18:34:00 29.01.2026 |
|
||
|
MGM Resorts International US5529531015 |
-15,98% 32,81% |
33,20 32,75 |
32,15 33,40 |
0,45 +1,37 |
18:34:00 29.01.2026 |
|
||
|
Deckers Outdoor US2435371073 |
-15,98% 40,74% |
98,80 97,62 |
97,39 99,36 |
1,18 +1,21 |
18:34:00 29.01.2026 |
|
||
|
Essex Property Trust US2971781057 |
-16,07% 21,87% |
249,76 245,48 |
246,95 250,47 |
4,28 +1,74 |
18:31:00 29.01.2026 |
|
||
|
Under Armour US9043111072 |
-16,11% 50,34% |
5,05 5,19 |
4,97 5,14 |
-0,14 -2,68 |
16:06:00 29.01.2026 |
|
||
|
Garmin CH0114405324 |
-16,34% 32,91% |
202,09 204,48 |
200,50 204,78 |
-2,39 -1,17 |
18:22:00 29.01.2026 |
|
||
|
Progressive US7433151039 |
-16,55% 23,89% |
207,04 212,74 |
206,16 212,49 |
-5,71 -2,68 |
18:35:00 29.01.2026 |
|
||
|
Cintas US1729081059 |
-16,60% 22,19% |
189,54 189,16 |
188,97 191,05 |
0,38 +0,20 |
18:33:00 29.01.2026 |
|
||
|
Eaton IE00B8KQN827 |
-16,64% 32,94% |
353,51 347,32 |
351,25 360,62 |
6,19 +1,78 |
18:34:00 29.01.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-16,66% 22,62% |
185,16 178,18 |
181,16 185,84 |
6,98 +3,92 |
18:35:00 29.01.2026 |
|
||
|
Global Payments US37940X1028 |
-16,83% 32,20% |
71,19 72,01 |
70,68 72,45 |
-0,82 -1,14 |
18:34:00 29.01.2026 |
|
||
|
Boston Scientific US1011371077 |
-16,92% 29,73% |
92,13 93,79 |
92,13 93,30 |
-1,66 -1,77 |
18:34:00 29.01.2026 |
|
||
|
Comcast US20030N1019 |
-17,32% 29,27% |
29,55 28,41 |
27,74 30,10 |
1,14 +4,01 |
18:34:00 29.01.2026 |
|
||
|
Equifax US2944291051 |
-17,62% 34,97% |
202,73 205,33 |
202,47 205,52 |
-2,60 -1,27 |
18:34:00 29.01.2026 |
|
||
|
Synopsys US8716071076 |
-17,63% 68,88% |
481,78 511,35 |
475,51 510,68 |
-29,58 -5,78 |
18:35:00 29.01.2026 |
|
||
|
Salesforce US79466L3024 |
-17,76% 33,35% |
214,00 227,96 |
208,79 217,00 |
-13,96 -6,12 |
18:35:00 29.01.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-18,02% 49,50% |
40,28 40,95 |
40,28 40,28 |
-0,68 -1,65 |
08:05:00 29.01.2026 |
|
||
|
Campbell Soup US1344291091 |
-18,29% 25,51% |
27,21 26,98 |
26,95 27,52 |
0,23 +0,85 |
18:35:00 29.01.2026 |
|
||
|
DoorDash US25809K1051 |
-18,29% 45,48% |
|
|
- - |
|
|
||
|
Humana US4448591028 |
-18,52% 52,47% |
194,66 194,01 |
193,30 196,74 |
0,65 +0,34 |
18:34:00 29.01.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-18,72% 22,62% |
105,93 106,05 |
105,46 107,16 |
-0,12 -0,11 |
18:34:00 29.01.2026 |
|
||
|
Mondelez US6092071058 |
-19,23% 22,17% |
57,80 57,73 |
57,62 58,46 |
0,07 +0,11 |
18:35:00 29.01.2026 |
|
||
|
Blackstone US09260D1072 |
-19,50% 29,83% |
142,36 146,79 |
141,02 149,47 |
-4,43 -3,02 |
18:34:00 29.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-19,54% 17,57% |
247,43 250,69 |
246,35 252,43 |
-3,26 -1,30 |
18:34:00 29.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-20,30% 26,41% |
23,16 23,19 |
23,08 23,46 |
-0,04 -0,15 |
18:35:00 29.01.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-20,56% 42,09% |
331,25 291,60 |
323,71 340,00 |
39,65 +13,60 |
18:34:00 29.01.2026 |
|
||
|
Adobe US00724F1012 |
-20,92% 29,09% |
290,05 299,58 |
284,61 293,55 |
-9,53 -3,18 |
18:34:00 29.01.2026 |
|
||
|
Pool US73278L1052 |
-21,06% 32,88% |
255,86 258,48 |
255,28 261,53 |
-2,62 -1,01 |
18:35:00 29.01.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-21,17% 24,26% |
186,27 184,16 |
184,17 187,06 |
2,11 +1,15 |
18:35:00 29.01.2026 |
|
||
|
VeriSign US92343E1029 |
-22,27% 29,51% |
244,82 253,50 |
244,82 253,29 |
-8,68 -3,42 |
18:34:00 29.01.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-22,58% 27,44% |
99,29 99,54 |
98,03 99,91 |
-0,25 -0,25 |
18:35:00 29.01.2026 |
|
||
|
American Tower US03027X1000 |
-22,70% 23,35% |
178,93 177,51 |
176,81 180,00 |
1,42 +0,80 |
18:34:00 29.01.2026 |
|
||
|
Align Technology US0162551016 |
-22,97% 58,47% |
161,48 164,92 |
160,85 166,14 |
-3,44 -2,09 |
18:26:00 29.01.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-23,16% 46,70% |
49,90 50,47 |
49,00 50,84 |
-0,57 -1,13 |
18:35:00 29.01.2026 |
|
||
|
Nike US6541061031 |
-24,05% 33,63% |
62,48 62,24 |
61,47 62,53 |
0,24 +0,39 |
18:35:00 29.01.2026 |
|
||
|
Crown Castle US22822V1017 |
-24,13% 22,44% |
85,58 84,89 |
84,83 86,08 |
0,69 +0,81 |
18:35:00 29.01.2026 |
|
||
|
International Paper US4601461035 |
-25,04% 37,35% |
37,65 41,49 |
37,49 42,54 |
-3,84 -9,26 |
18:35:00 29.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-25,30% 25,45% |
188,39 186,25 |
186,25 190,07 |
2,14 +1,15 |
18:35:00 29.01.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-25,33% 28,14% |
243,76 242,37 |
243,67 247,91 |
1,39 +0,57 |
18:33:00 29.01.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-26,00% 42,50% |
55,46 55,28 |
54,28 55,80 |
0,18 +0,33 |
18:35:00 29.01.2026 |
|
||
|
HP US40434L1052 |
-26,12% 33,48% |
19,52 19,05 |
18,94 19,62 |
0,47 +2,47 |
18:34:00 29.01.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-26,15% 41,01% |
10,07 10,18 |
10,07 10,07 |
-0,12 -1,13 |
08:04:00 29.01.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-26,32% 29,63% |
282,00 273,53 |
275,34 283,80 |
8,47 +3,10 |
18:32:00 29.01.2026 |
|
||
|
The Mosaic US61945C1036 |
-26,53% 47,02% |
27,93 28,14 |
27,80 29,04 |
-0,21 -0,75 |
18:34:00 29.01.2026 |
|
||
|
CarMax US1431301027 |
-26,95% 58,51% |
38,82 38,57 |
38,82 38,82 |
0,25 +0,65 |
08:05:00 29.01.2026 |
|
||
|
DaVita US23918K1088 |
-28,55% 28,22% |
106,87 105,88 |
106,00 107,51 |
0,99 +0,94 |
18:34:00 29.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-29,86% 28,20% |
215,52 219,03 |
215,52 219,15 |
-3,51 -1,60 |
18:35:00 29.01.2026 |
|
||
|
Netflix US64110L1061 |
-29,95% 30,89% |
82,78 84,64 |
82,36 84,36 |
-1,86 -2,20 |
18:35:00 29.01.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-30,77% 32,21% |
55,27 56,19 |
55,08 56,49 |
-0,92 -1,64 |
18:34:00 29.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-31,13% 36,40% |
63,03 65,20 |
62,85 65,40 |
-2,17 -3,33 |
18:34:00 29.01.2026 |
|
||
|
Oracle US68389X1054 |
-31,34% 72,67% |
165,09 172,80 |
161,54 169,75 |
-7,71 -4,46 |
18:35:00 29.01.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-32,07% 47,54% |
53,63 54,61 |
53,60 55,34 |
-0,98 -1,79 |
18:34:00 29.01.2026 |
|
||
|
Intuit US4612021034 |
-32,19% 30,78% |
496,21 538,70 |
491,80 512,46 |
-42,50 -7,89 |
18:34:00 29.01.2026 |
|
||
|
Robert Half US7703231032 |
-32,94% 36,96% |
22,20 22,80 |
22,20 22,20 |
-0,60 -2,63 |
08:05:00 29.01.2026 |
|
||
|
Paychex US7043261079 |
-33,00% 21,83% |
102,47 102,45 |
101,53 103,56 |
0,02 +0,02 |
18:34:00 29.01.2026 |
|
||
|
PayPal US70450Y1038 |
-33,19% 32,38% |
53,09 54,08 |
52,72 54,17 |
-0,99 -1,83 |
18:35:00 29.01.2026 |
|
||
|
ServiceNow US81762P1021 |
-35,33% 34,65% |
115,12 129,62 |
113,60 118,72 |
-14,50 -11,19 |
18:35:00 29.01.2026 |
|
||
|
Roper Technolgies US7766961061 |
-35,54% 26,28% |
357,55 360,37 |
353,53 361,26 |
-2,82 -0,78 |
18:34:00 29.01.2026 |
|
||
|
Gartner US3666511072 |
-36,20% 52,09% |
215,31 225,98 |
215,31 226,35 |
-10,67 -4,72 |
18:34:00 29.01.2026 |
|
||
|
Baxter International US0718131099 |
-36,48% 53,99% |
19,45 19,61 |
19,23 19,73 |
-0,17 -0,84 |
18:34:00 29.01.2026 |
|
||
|
Charter A US16119P1084 |
-41,35% 33,31% |
188,24 182,81 |
180,88 189,04 |
5,43 +2,97 |
18:34:00 29.01.2026 |
|
||
|
Coinbase US19260Q1076 |
-46,25% 57,01% |
197,75 209,43 |
194,22 207,00 |
-11,68 -5,58 |
18:34:00 29.01.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-49,75% 63,66% |
30,00 31,21 |
29,15 30,76 |
-1,21 -3,88 |
18:35:00 29.01.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-51,90% 46,46% |
11,49 11,53 |
11,49 11,49 |
-0,04 -0,35 |
08:09:00 29.01.2026 |
|
||
|
Fiserv US3377381088 |
-54,57% 67,81% |
63,61 64,95 |
63,59 65,50 |
-1,34 -2,06 |
18:35:00 29.01.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-65,09% 63,64% |
31,44 31,87 |
30,83 31,63 |
-0,44 -1,36 |
18:35:00 29.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.