S&P 500
6.693,27
PKT
-11,85
PKT
-0,18
%
Indikation, realtime*
6.705,12
PKT
+102,13
PKT
+1,55
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
197,19% 62,16% |
150,93 139,19 |
0,00 0,00 |
11,74 +8,43 |
02:00:00 25.11.2025 |
|
||
|
Micron Technology US5951121038 |
135,85% 54,06% |
223,93 207,37 |
0,00 0,00 |
16,56 +7,99 |
02:00:00 25.11.2025 |
|
||
|
Albemarle US0126531013 |
98,38% 68,36% |
115,88 116,82 |
0,00 0,00 |
-0,94 -0,80 |
22:15:00 24.11.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
94,38% 63,35% |
215,05 203,78 |
0,00 0,00 |
11,27 +5,53 |
02:00:00 25.11.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
86,58% 31,23% |
318,58 299,66 |
0,00 0,00 |
18,92 +6,31 |
02:00:00 25.11.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
84,49% 30,10% |
318,47 299,65 |
0,00 0,00 |
18,82 +6,28 |
02:00:00 25.11.2025 |
|
||
|
Lam Research US5128073062 |
83,84% 43,27% |
150,38 142,65 |
0,00 0,00 |
7,73 +5,42 |
02:00:00 25.11.2025 |
|
||
|
Intel US4581401001 |
77,40% 62,15% |
35,79 34,50 |
0,00 0,00 |
1,29 +3,74 |
02:00:00 25.11.2025 |
|
||
|
Broadcom US11135F1012 |
63,46% 42,75% |
377,96 340,20 |
0,00 0,00 |
37,76 +11,10 |
02:00:00 25.11.2025 |
|
||
|
Corning US2193501051 |
62,81% 37,33% |
82,60 79,46 |
0,00 0,00 |
3,14 +3,95 |
22:15:00 24.11.2025 |
|
||
|
Caterpillar US1491231015 |
62,40% 32,12% |
559,60 550,43 |
0,00 0,00 |
9,17 +1,67 |
22:15:00 24.11.2025 |
|
||
|
Incyte US45337C1027 |
62,02% 34,23% |
106,24 102,06 |
0,00 0,00 |
4,18 +4,10 |
02:00:00 25.11.2025 |
|
||
|
IQVIA US46266C1053 |
60,17% 38,16% |
228,18 224,90 |
0,00 0,00 |
3,28 +1,46 |
22:15:00 24.11.2025 |
|
||
|
Newmont US6516391066 |
59,39% 46,72% |
86,53 83,49 |
0,00 0,00 |
3,04 +3,64 |
22:15:00 24.11.2025 |
|
||
|
Illumina US4523271090 |
59,14% 59,69% |
110,18 109,04 |
108,50 110,18 |
1,14 +1,05 |
10:31:00 25.11.2025 |
|
||
|
Amphenol US0320951017 |
58,17% 33,49% |
137,88 131,60 |
0,00 0,00 |
6,28 +4,77 |
22:15:00 24.11.2025 |
|
||
|
Invesco BMG491BT1088 |
57,47% 35,51% |
23,81 23,22 |
0,00 0,00 |
0,59 +2,54 |
22:15:00 24.11.2025 |
|
||
|
AppLovin US03831W1080 |
56,91% 70,22% |
|
|
- - |
|
|
||
|
C.H. Robinson Worldwide US12541W2098 |
56,89% 48,81% |
154,57 151,68 |
0,00 0,00 |
2,89 +1,90 |
02:00:00 25.11.2025 |
|
||
|
Expedia US30212P3038 |
52,58% 52,58% |
249,14 247,49 |
0,00 0,00 |
1,65 +0,67 |
02:00:00 25.11.2025 |
|
||
|
Cummins US2310211063 |
48,78% 28,91% |
485,62 472,51 |
0,00 0,00 |
13,11 +2,77 |
22:15:00 24.11.2025 |
|
||
|
Eli Lilly US5324571083 |
47,11% 38,03% |
1.070,16 1.059,70 |
0,00 0,00 |
10,46 +0,99 |
22:15:00 24.11.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
47,11% 50,24% |
752,14 725,91 |
0,00 0,00 |
26,23 +3,61 |
02:00:00 25.11.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
46,22% 34,81% |
586,07 587,48 |
0,00 0,00 |
-1,41 -0,24 |
22:15:00 24.11.2025 |
|
||
|
KLA-Tencor US4824801009 |
43,87% 36,11% |
1.136,73 1.097,12 |
0,00 0,00 |
39,61 +3,61 |
02:00:00 25.11.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
43,77% 46,14% |
93,39 89,90 |
0,00 0,00 |
3,49 +3,88 |
22:15:00 24.11.2025 |
|
||
|
General Motors US37045V1008 |
42,31% 35,76% |
71,00 70,33 |
0,00 0,00 |
0,67 +0,95 |
22:15:00 24.11.2025 |
|
||
|
Biogen US09062X1037 |
40,59% 34,87% |
176,82 175,30 |
0,00 0,00 |
1,52 +0,87 |
02:00:00 25.11.2025 |
|
||
|
AES US00130H1059 |
39,85% 54,02% |
13,88 13,75 |
0,00 0,00 |
0,13 +0,95 |
22:15:00 24.11.2025 |
|
||
|
Apple US0378331005 |
39,62% 25,26% |
275,92 271,49 |
0,00 0,00 |
4,43 +1,63 |
02:00:00 25.11.2025 |
|
||
|
Applied Materials US0382221051 |
39,22% 45,07% |
230,91 224,01 |
0,00 0,00 |
6,91 +3,08 |
02:00:00 25.11.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
38,24% 37,23% |
220,23 218,93 |
0,00 0,00 |
1,30 +0,59 |
22:15:00 24.11.2025 |
|
||
|
Agilent Technologies US00846U1016 |
37,90% 30,10% |
153,60 151,25 |
0,00 0,00 |
2,35 +1,55 |
22:15:00 24.11.2025 |
|
||
|
Comerica US2003401070 |
37,20% 35,99% |
67,50 67,50 |
67,50 67,50 |
0,00 +0,00 |
08:03:00 25.11.2025 |
|
||
|
NVIDIA US67066G1040 |
36,80% 34,14% |
182,55 178,88 |
0,00 0,00 |
3,67 +2,05 |
02:00:00 25.11.2025 |
|
||
|
Datadog A US23804L1035 |
36,58% 55,98% |
|
|
- - |
|
|
||
|
Huntington Ingalls Industries US4464131063 |
36,15% 31,36% |
309,92 305,49 |
0,00 0,00 |
4,43 +1,45 |
22:15:00 24.11.2025 |
|
||
|
Cardinal Health US14149Y1082 |
36,15% 33,76% |
211,20 209,48 |
0,00 0,00 |
1,72 +0,82 |
22:15:00 24.11.2025 |
|
||
|
Nucor US6703461052 |
35,65% 40,18% |
153,65 152,35 |
0,00 0,00 |
1,30 +0,85 |
22:15:00 24.11.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
35,56% 29,16% |
38,47 38,54 |
0,00 0,00 |
-0,07 -0,18 |
22:15:00 24.11.2025 |
|
||
|
Hologic US4364401012 |
35,50% 34,83% |
74,76 74,36 |
0,00 0,00 |
0,40 +0,54 |
02:00:00 25.11.2025 |
|
||
|
Tapestry US8760301072 |
35,21% 40,75% |
105,69 105,24 |
0,00 0,00 |
0,45 +0,43 |
22:15:00 24.11.2025 |
|
||
|
Electronic Arts US2855121099 |
34,85% 35,02% |
201,05 200,69 |
0,00 0,00 |
0,36 +0,18 |
02:00:00 25.11.2025 |
|
||
|
Wynn Resorts US9831341071 |
34,45% 35,50% |
123,24 119,60 |
0,00 0,00 |
3,64 +3,04 |
02:00:00 25.11.2025 |
|
||
|
Citigroup US1729674242 |
34,04% 25,74% |
99,69 98,70 |
0,00 0,00 |
0,99 +1,00 |
22:15:00 24.11.2025 |
|
||
|
Welltower US95040Q1040 |
33,99% 23,19% |
202,30 199,93 |
0,00 0,00 |
2,37 +1,19 |
22:15:00 24.11.2025 |
|
||
|
Sealed Air US81211K1007 |
33,09% 37,66% |
37,40 37,00 |
37,40 37,40 |
0,40 +1,08 |
08:37:00 25.11.2025 |
|
||
|
Valero Energy US91913Y1001 |
32,91% 34,35% |
174,37 173,45 |
0,00 0,00 |
0,92 +0,53 |
22:15:00 24.11.2025 |
|
||
|
Quanta Services US74762E1029 |
32,37% 40,91% |
442,64 430,15 |
0,00 0,00 |
12,49 +2,90 |
22:15:00 24.11.2025 |
|
||
|
Johnson Johnson US4781601046 |
32,01% 17,44% |
206,05 203,90 |
0,00 0,00 |
2,15 +1,05 |
22:15:00 24.11.2025 |
|
||
|
Baker Hughes US05722G1004 |
31,30% 36,50% |
49,36 48,88 |
0,00 0,00 |
0,48 +0,98 |
02:00:00 25.11.2025 |
|
||
|
V.F. US9182041080 |
31,11% 63,46% |
13,91 13,96 |
13,91 13,91 |
-0,05 -0,36 |
08:06:00 25.11.2025 |
|
||
|
Hanesbrands US4103451021 |
30,54% 70,76% |
5,66 5,66 |
5,66 5,66 |
0,00 -0,02 |
08:03:00 25.11.2025 |
|
||
|
Palantir US69608A1088 |
30,38% 53,42% |
162,25 154,85 |
0,00 0,00 |
7,40 +4,78 |
02:00:00 25.11.2025 |
|
||
|
Citizens Financial Group US1746101054 |
30,19% 28,68% |
52,79 52,30 |
0,00 0,00 |
0,49 +0,94 |
22:15:00 24.11.2025 |
|
||
|
Goldman Sachs US38141G1040 |
29,93% 26,86% |
790,71 774,03 |
0,00 0,00 |
16,68 +2,15 |
22:15:00 24.11.2025 |
|
||
|
Synchrony Financial US87165B1035 |
29,88% 28,38% |
74,52 74,62 |
0,00 0,00 |
-0,10 -0,13 |
22:15:00 24.11.2025 |
|
||
|
CBRE Group A US12504L1098 |
29,52% 27,19% |
158,05 156,79 |
0,00 0,00 |
1,26 +0,80 |
22:15:00 24.11.2025 |
|
||
|
HCA US40412C1018 |
29,24% 25,82% |
501,04 491,00 |
0,00 0,00 |
10,04 +2,04 |
22:15:00 24.11.2025 |
|
||
|
EMCOR Group US29084Q1004 |
29,07% 42,95% |
602,84 581,58 |
0,00 0,00 |
21,26 +3,66 |
22:15:00 24.11.2025 |
|
||
|
Merck US58933Y1055 |
28,36% 29,82% |
100,40 97,76 |
0,00 0,00 |
2,64 +2,70 |
22:15:00 24.11.2025 |
|
||
|
Ross Stores US7782961038 |
28,23% 24,79% |
174,13 174,00 |
0,00 0,00 |
0,13 +0,07 |
02:00:00 25.11.2025 |
|
||
|
Halliburton US4062161017 |
27,67% 44,83% |
25,67 25,82 |
0,00 0,00 |
-0,15 -0,58 |
22:15:00 24.11.2025 |
|
||
|
CVS Health US1266501006 |
27,64% 27,36% |
77,90 78,03 |
0,00 0,00 |
-0,13 -0,17 |
22:15:00 24.11.2025 |
|
||
|
Parker Hannifin US7010941042 |
27,51% 26,36% |
840,02 839,57 |
0,00 0,00 |
0,45 +0,05 |
22:15:00 24.11.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
26,80% 24,08% |
173,21 169,68 |
0,00 0,00 |
3,53 +2,08 |
22:15:00 24.11.2025 |
|
||
|
Ulta Beauty US90384S3031 |
26,69% 30,92% |
514,59 515,58 |
0,00 0,00 |
-0,99 -0,19 |
02:00:00 25.11.2025 |
|
||
|
Ralph Lauren A US7512121010 |
26,56% 37,43% |
349,98 339,88 |
0,00 0,00 |
10,10 +2,97 |
22:15:00 24.11.2025 |
|
||
|
Oracle US68389X1054 |
26,35% 71,23% |
200,28 198,76 |
0,00 0,00 |
1,52 +0,76 |
22:15:00 24.11.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
26,10% 28,96% |
1.470,14 1.452,35 |
0,00 0,00 |
17,79 +1,22 |
22:15:00 24.11.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
26,02% 19,19% |
103,20 101,20 |
0,00 0,00 |
2,00 +1,98 |
22:15:00 24.11.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
25,87% 28,88% |
144,26 143,21 |
0,00 0,00 |
1,05 +0,73 |
22:15:00 24.11.2025 |
|
||
|
AbbVie US00287Y1091 |
25,78% 25,69% |
229,51 236,28 |
0,00 0,00 |
-6,77 -2,87 |
22:15:00 24.11.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
25,52% 46,66% |
761,45 755,90 |
0,00 0,00 |
5,55 +0,73 |
02:00:00 25.11.2025 |
|
||
|
American Express US0258161092 |
24,50% 24,44% |
355,93 352,89 |
0,00 0,00 |
3,04 +0,86 |
22:15:00 24.11.2025 |
|
||
|
NextEra Energy US65339F1012 |
24,07% 28,52% |
84,23 83,48 |
0,00 0,00 |
0,75 +0,90 |
22:15:00 24.11.2025 |
|
||
|
Morgan Stanley US6174464486 |
24,05% 23,97% |
162,83 158,17 |
0,00 0,00 |
4,66 +2,95 |
22:15:00 24.11.2025 |
|
||
|
Cencora US03073E1055 |
24,01% 25,77% |
372,22 365,68 |
0,00 0,00 |
6,54 +1,79 |
22:15:00 24.11.2025 |
|
||
|
Delta Air Lines US2473617023 |
23,73% 46,81% |
60,67 58,57 |
0,00 0,00 |
2,10 +3,59 |
22:15:00 24.11.2025 |
|
||
|
Ford Motor US3453708600 |
23,11% 36,86% |
12,96 12,83 |
0,00 0,00 |
0,13 +1,01 |
22:15:00 24.11.2025 |
|
||
|
Ventas US92276F1003 |
22,52% 20,31% |
78,80 79,24 |
0,00 0,00 |
-0,44 -0,56 |
22:15:00 24.11.2025 |
|
||
|
Amgen US0311621009 |
22,32% 25,76% |
334,30 337,54 |
0,00 0,00 |
-3,24 -0,96 |
02:00:00 25.11.2025 |
|
||
|
Rockwell Automation US7739031091 |
22,20% 33,97% |
384,37 378,73 |
0,00 0,00 |
5,64 +1,49 |
22:15:00 24.11.2025 |
|
||
|
D.R. Horton US23331A1097 |
22,06% 41,78% |
146,08 146,71 |
0,00 0,00 |
-0,63 -0,43 |
22:15:00 24.11.2025 |
|
||
|
Universal Health Services US9139031002 |
21,95% 32,04% |
236,95 231,92 |
0,00 0,00 |
5,03 +2,17 |
22:15:00 24.11.2025 |
|
||
|
FedEx US31428X1063 |
21,58% 28,27% |
266,98 269,43 |
0,00 0,00 |
-2,45 -0,91 |
22:15:00 24.11.2025 |
|
||
|
United Airlines US9100471096 |
21,56% 48,12% |
95,62 92,20 |
0,00 0,00 |
3,42 +3,71 |
02:00:00 25.11.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
21,25% 36,86% |
58,65 58,63 |
0,00 0,00 |
0,02 +0,03 |
22:15:00 24.11.2025 |
|
||
|
Cisco US17275R1023 |
20,74% 24,57% |
76,24 76,10 |
0,00 0,00 |
0,14 +0,18 |
02:00:00 25.11.2025 |
|
||
|
Tesla US88160R1014 |
20,46% 53,76% |
417,78 391,09 |
0,00 0,00 |
26,69 +6,82 |
02:00:00 25.11.2025 |
|
||
|
PulteGroup US7458671010 |
20,45% 36,44% |
119,28 120,32 |
0,00 0,00 |
-1,04 -0,86 |
22:15:00 24.11.2025 |
|
||
|
Loews US5404241086 |
20,13% 18,54% |
107,20 106,40 |
0,00 0,00 |
0,80 +0,75 |
22:15:00 24.11.2025 |
|
||
|
Danaher US2358511028 |
19,90% 31,99% |
226,98 227,39 |
0,00 0,00 |
-0,41 -0,18 |
22:15:00 24.11.2025 |
|
||
|
General Dynamics US3695501086 |
19,76% 19,20% |
338,13 340,34 |
0,00 0,00 |
-2,21 -0,65 |
22:15:00 24.11.2025 |
|
||
|
McKesson US58155Q1031 |
19,61% 25,69% |
870,21 866,03 |
0,00 0,00 |
4,18 +0,48 |
22:15:00 24.11.2025 |
|
||
|
Norfolk Southern US6558441084 |
19,05% 21,02% |
283,11 286,29 |
0,00 0,00 |
-3,18 -1,11 |
22:15:00 24.11.2025 |
|
||
|
Sempra Energy US8168511090 |
19,02% 21,12% |
93,91 92,50 |
0,00 0,00 |
1,41 +1,52 |
22:15:00 24.11.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
18,95% 37,12% |
62,43 61,05 |
0,00 0,00 |
1,38 +2,26 |
02:00:00 25.11.2025 |
|
||
|
The Hershey US4278661081 |
18,86% 30,36% |
185,80 186,00 |
0,00 0,00 |
-0,20 -0,11 |
22:15:00 24.11.2025 |
|
||
|
Hasbro US4180561072 |
18,70% 24,77% |
79,35 79,20 |
0,00 0,00 |
0,15 +0,19 |
02:00:00 25.11.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
18,40% 30,50% |
17,33 17,42 |
0,00 0,00 |
-0,09 -0,52 |
02:00:00 25.11.2025 |
|
||
|
Fox US35137L1052 |
18,26% 31,55% |
64,30 65,69 |
0,00 0,00 |
-1,39 -2,12 |
02:00:00 25.11.2025 |
|
||
|
Prologis US74340W1036 |
18,17% 21,63% |
126,45 125,79 |
0,00 0,00 |
0,66 +0,52 |
22:15:00 24.11.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
18,01% 35,96% |
166,65 166,43 |
0,00 0,00 |
0,22 +0,13 |
02:00:00 25.11.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
17,92% 21,64% |
108,07 106,43 |
0,00 0,00 |
1,64 +1,54 |
22:15:00 24.11.2025 |
|
||
|
TJX Cos. US8725401090 |
17,91% 17,79% |
148,86 151,43 |
0,00 0,00 |
-2,57 -1,70 |
22:15:00 24.11.2025 |
|
||
|
Northern Trust US6658591044 |
17,65% 28,49% |
128,75 127,13 |
0,00 0,00 |
1,62 +1,27 |
02:00:00 25.11.2025 |
|
||
|
State Street US8574771031 |
17,59% 28,45% |
115,10 114,36 |
0,00 0,00 |
0,74 +0,65 |
22:15:00 24.11.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
17,56% 30,65% |
190,18 190,62 |
0,00 0,00 |
-0,44 -0,23 |
22:15:00 24.11.2025 |
|
||
|
Bank of America US0605051046 |
17,51% 22,58% |
51,93 51,56 |
0,00 0,00 |
0,37 +0,72 |
22:15:00 24.11.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
17,30% 44,19% |
21,09 20,52 |
0,00 0,00 |
0,57 +2,78 |
22:15:00 24.11.2025 |
|
||
|
Phillips 66 US7185461040 |
17,15% 26,67% |
133,20 133,72 |
0,00 0,00 |
-0,52 -0,39 |
22:15:00 24.11.2025 |
|
||
|
Northrop Grumman US6668071029 |
17,14% 20,89% |
565,56 566,70 |
0,00 0,00 |
-1,14 -0,20 |
22:15:00 24.11.2025 |
|
||
|
IBM US4592001014 |
16,81% 30,26% |
304,12 297,44 |
0,00 0,00 |
6,68 +2,25 |
22:15:00 24.11.2025 |
|
||
|
Assurant US04621X1081 |
16,57% 26,94% |
226,02 226,82 |
0,00 0,00 |
-0,80 -0,35 |
22:15:00 24.11.2025 |
|
||
|
American Electric Power US0255371017 |
16,37% 19,53% |
122,04 120,84 |
0,00 0,00 |
1,20 +0,99 |
02:00:00 25.11.2025 |
|
||
|
Gilead Sciences US3755581036 |
16,36% 28,98% |
125,27 126,64 |
0,00 0,00 |
-1,37 -1,08 |
02:00:00 25.11.2025 |
|
||
|
Regions Financial US7591EP1005 |
15,51% 27,45% |
24,85 24,91 |
0,00 0,00 |
-0,06 -0,24 |
22:15:00 24.11.2025 |
|
||
|
TKO GROUP US87256C1018 |
15,17% 30,22% |
181,65 178,17 |
0,00 0,00 |
3,48 +1,95 |
22:15:00 24.11.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
15,17% 29,55% |
114,19 113,55 |
0,00 0,00 |
0,64 +0,56 |
22:15:00 24.11.2025 |
|
||
|
QUALCOMM US7475251036 |
14,62% 37,07% |
165,06 163,30 |
0,00 0,00 |
1,76 +1,08 |
02:00:00 25.11.2025 |
|
||
|
Simon Property Group US8288061091 |
14,60% 19,38% |
182,66 183,08 |
0,00 0,00 |
-0,42 -0,23 |
22:15:00 24.11.2025 |
|
||
|
Allegion IE00BFRT3W74 |
13,82% 24,81% |
162,29 162,87 |
0,00 0,00 |
-0,58 -0,36 |
22:15:00 24.11.2025 |
|
||
|
Monster Beverage US61174X1090 |
13,82% 23,72% |
73,24 72,04 |
0,00 0,00 |
1,20 +1,67 |
02:00:00 25.11.2025 |
|
||
|
Devon Energy US25179M1036 |
13,47% 33,12% |
35,93 35,65 |
0,00 0,00 |
0,28 +0,79 |
22:15:00 24.11.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
13,41% 40,54% |
255,57 264,09 |
0,00 0,00 |
-8,52 -3,23 |
22:15:00 24.11.2025 |
|
||
|
Entergy US29364G1031 |
13,38% 22,64% |
95,48 93,70 |
0,00 0,00 |
1,78 +1,90 |
22:15:00 24.11.2025 |
|
||
|
Xcel Energy US98389B1008 |
13,26% 20,06% |
80,26 79,67 |
0,00 0,00 |
0,59 +0,74 |
02:00:00 25.11.2025 |
|
||
|
Lennar US5260571048 |
13,09% 38,54% |
122,96 123,16 |
0,00 0,00 |
-0,20 -0,16 |
22:15:00 24.11.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
12,83% 23,40% |
84,71 85,13 |
0,00 0,00 |
-0,42 -0,49 |
22:15:00 24.11.2025 |
|
||
|
Marriott US5719032022 |
12,75% 25,73% |
296,23 295,84 |
0,00 0,00 |
0,39 +0,13 |
02:00:00 25.11.2025 |
|
||
|
Akamai US00971T1016 |
12,73% 30,36% |
88,34 89,01 |
0,00 0,00 |
-0,67 -0,75 |
02:00:00 25.11.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
12,73% 19,42% |
298,00 298,02 |
0,00 0,00 |
-0,02 -0,01 |
22:15:00 24.11.2025 |
|
||
|
3M US88579Y1010 |
12,66% 24,77% |
169,56 168,09 |
0,00 0,00 |
1,47 +0,87 |
22:15:00 24.11.2025 |
|
||
|
Cincinnati Financial US1720621010 |
12,47% 22,03% |
166,71 166,02 |
0,00 0,00 |
0,69 +0,42 |
02:00:00 25.11.2025 |
|
||
|
Dell Technologies US24703L2025 |
12,35% 45,53% |
127,22 122,51 |
0,00 0,00 |
4,71 +3,84 |
22:15:00 24.11.2025 |
|
||
|
Dollar Tree US2567461080 |
12,34% 34,90% |
100,25 101,82 |
0,00 0,00 |
-1,57 -1,54 |
02:00:00 25.11.2025 |
|
||
|
ExxonMobil US30231G1022 |
12,24% 22,38% |
115,97 117,08 |
0,00 0,00 |
-1,11 -0,95 |
22:15:00 24.11.2025 |
|
||
|
KeyCorp US4932671088 |
12,08% 24,13% |
17,89 17,82 |
0,00 0,00 |
0,07 +0,39 |
22:15:00 24.11.2025 |
|
||
|
United Rentals US9113631090 |
11,79% 30,74% |
811,00 800,00 |
0,00 0,00 |
11,00 +1,38 |
22:15:00 24.11.2025 |
|
||
|
Wells Fargo US9497461015 |
11,63% 27,64% |
84,66 83,11 |
0,00 0,00 |
1,55 +1,87 |
22:15:00 24.11.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
11,60% 25,07% |
42,33 42,42 |
0,00 0,00 |
-0,09 -0,21 |
02:00:00 25.11.2025 |
|
||
|
Waters US9418481035 |
11,59% 40,37% |
399,54 393,99 |
0,00 0,00 |
5,55 +1,41 |
22:15:00 24.11.2025 |
|
||
|
CBOE US12503M1080 |
11,30% 22,74% |
253,95 252,21 |
0,00 0,00 |
1,74 +0,69 |
22:15:00 24.11.2025 |
|
||
|
PepsiCo US7134481081 |
11,08% 23,95% |
145,50 146,33 |
0,00 0,00 |
-0,83 -0,57 |
02:00:00 25.11.2025 |
|
||
|
Williams-Sonoma US9699041011 |
11,03% 34,94% |
173,73 177,93 |
0,00 0,00 |
-4,20 -2,36 |
22:15:00 24.11.2025 |
|
||
|
Capital One Financial US14040H1059 |
10,98% 33,76% |
208,84 207,87 |
0,00 0,00 |
0,97 +0,47 |
22:15:00 24.11.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
10,87% 23,13% |
190,58 191,25 |
0,00 0,00 |
-0,67 -0,35 |
22:15:00 24.11.2025 |
|
||
|
eBay US2786421030 |
10,63% 41,81% |
80,89 80,84 |
0,00 0,00 |
0,05 +0,06 |
02:00:00 25.11.2025 |
|
||
|
Amazon US0231351067 |
10,43% 31,61% |
226,28 220,69 |
0,00 0,00 |
5,59 +2,53 |
02:00:00 25.11.2025 |
|
||
|
FirstEnergy US3379321074 |
10,38% 17,65% |
47,34 46,89 |
0,00 0,00 |
0,45 +0,96 |
22:15:00 24.11.2025 |
|
||
|
Xylem US98419M1009 |
10,27% 20,73% |
141,83 140,39 |
0,00 0,00 |
1,44 +1,03 |
22:15:00 24.11.2025 |
|
||
|
Becton, Dickinson US0758871091 |
10,25% 28,71% |
190,96 192,72 |
0,00 0,00 |
-1,76 -0,91 |
22:15:00 24.11.2025 |
|
||
|
CSX US1264081035 |
10,19% 23,97% |
34,39 34,28 |
0,00 0,00 |
0,11 +0,32 |
02:00:00 25.11.2025 |
|
||
|
Carnival PA1436583006 |
10,03% 40,22% |
24,76 26,56 |
0,00 0,00 |
-1,80 -6,78 |
22:15:00 24.11.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
9,89% 25,24% |
274,33 274,48 |
0,00 0,00 |
-0,15 -0,05 |
22:15:00 24.11.2025 |
|
||
|
Emerson Electric US2910111044 |
9,84% 28,34% |
128,62 128,22 |
0,00 0,00 |
0,40 +0,31 |
22:15:00 24.11.2025 |
|
||
|
Alliant Energy US0188021085 |
9,26% 17,24% |
68,41 68,27 |
0,00 0,00 |
0,14 +0,21 |
02:00:00 25.11.2025 |
|
||
|
NetApp US64110D1046 |
9,23% 41,41% |
108,96 107,30 |
0,00 0,00 |
1,66 +1,55 |
02:00:00 25.11.2025 |
|
||
|
Qorvo US74736K1016 |
9,15% 46,33% |
71,63 70,62 |
71,63 71,63 |
1,01 +1,43 |
08:37:00 25.11.2025 |
|
||
|
Textron US8832031012 |
9,02% 24,01% |
82,39 81,33 |
0,00 0,00 |
1,06 +1,30 |
22:15:00 24.11.2025 |
|
||
|
U.S. Bancorp US9029733048 |
8,95% 27,37% |
47,75 47,78 |
0,00 0,00 |
-0,03 -0,06 |
22:15:00 24.11.2025 |
|
||
|
Chevron US1667641005 |
8,88% 21,97% |
149,75 149,98 |
0,00 0,00 |
-0,23 -0,15 |
22:15:00 24.11.2025 |
|
||
|
Walmart US9311421039 |
8,82% 24,16% |
104,06 105,32 |
0,00 0,00 |
-1,26 -1,20 |
22:15:00 24.11.2025 |
|
||
|
Nisource US65473P1057 |
8,77% 21,54% |
43,41 42,78 |
0,00 0,00 |
0,63 +1,47 |
22:15:00 24.11.2025 |
|
||
|
Analog Devices US0326541051 |
8,35% 28,15% |
239,40 232,32 |
0,00 0,00 |
7,08 +3,05 |
02:00:00 25.11.2025 |
|
||
|
PerkinElmer US7140461093 |
8,32% 31,99% |
100,58 98,27 |
0,00 0,00 |
2,31 +2,35 |
22:15:00 24.11.2025 |
|
||
|
Pfizer US7170811035 |
8,24% 26,44% |
25,22 25,04 |
0,00 0,00 |
0,18 +0,72 |
22:15:00 24.11.2025 |
|
||
|
Ametek US0311001004 |
8,21% 22,00% |
195,22 195,02 |
0,00 0,00 |
0,20 +0,10 |
22:15:00 24.11.2025 |
|
||
|
Paccar US6937181088 |
8,17% 26,85% |
102,46 102,99 |
0,00 0,00 |
-0,53 -0,51 |
02:00:00 25.11.2025 |
|
||
|
Dominion Energy US25746U1097 |
8,01% 18,16% |
61,60 61,47 |
0,00 0,00 |
0,13 +0,21 |
22:15:00 24.11.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
7,97% 58,62% |
43,94 44,73 |
43,94 43,94 |
-0,79 -1,77 |
08:04:00 25.11.2025 |
|
||
|
Boston Properties US1011211018 |
7,84% 28,74% |
70,66 70,04 |
0,00 0,00 |
0,62 +0,89 |
22:15:00 24.11.2025 |
|
||
|
Ameren US0236081024 |
7,74% 15,10% |
104,79 104,53 |
0,00 0,00 |
0,26 +0,25 |
22:15:00 24.11.2025 |
|
||
|
Principal Financial Group US74251V1026 |
7,41% 21,25% |
84,56 84,29 |
0,00 0,00 |
0,27 +0,32 |
02:00:00 25.11.2025 |
|
||
|
Tractor Supply US8923561067 |
7,36% 30,80% |
53,03 52,92 |
0,00 0,00 |
0,11 +0,21 |
02:00:00 25.11.2025 |
|
||
|
Nasdaq US6311031081 |
7,29% 25,25% |
88,44 87,66 |
0,00 0,00 |
0,78 +0,89 |
02:00:00 25.11.2025 |
|
||
|
UnitedHealth US91324P1021 |
7,22% 39,09% |
319,05 319,97 |
0,00 0,00 |
-0,92 -0,29 |
22:15:00 24.11.2025 |
|
||
|
Best Buy US0865161014 |
7,22% 37,17% |
75,62 76,45 |
0,00 0,00 |
-0,83 -1,09 |
22:15:00 24.11.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
6,67% 21,57% |
188,52 186,99 |
0,00 0,00 |
1,53 +0,82 |
22:15:00 24.11.2025 |
|
||
|
Pentair IE00BLS09M33 |
6,62% 22,62% |
104,11 104,79 |
0,00 0,00 |
-0,68 -0,65 |
22:15:00 24.11.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
6,37% 24,65% |
99,00 100,43 |
0,00 0,00 |
-1,43 -1,42 |
02:00:00 25.11.2025 |
|
||
|
Mohawk Industries US6081901042 |
6,15% 37,25% |
109,53 109,93 |
0,00 0,00 |
-0,40 -0,36 |
22:15:00 24.11.2025 |
|
||
|
Travelers US89417E1091 |
5,55% 21,96% |
290,84 290,07 |
0,00 0,00 |
0,77 +0,27 |
22:15:00 24.11.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
5,53% 20,90% |
604,59 603,18 |
0,00 0,00 |
1,41 +0,23 |
22:15:00 24.11.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
5,53% 31,51% |
25,71 25,72 |
0,00 0,00 |
-0,01 -0,04 |
22:15:00 24.11.2025 |
|
||
|
Aflac US0010551028 |
5,44% 19,25% |
110,38 110,98 |
0,00 0,00 |
-0,60 -0,54 |
22:15:00 24.11.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
5,43% 24,13% |
100,45 100,31 |
0,00 0,00 |
0,14 +0,14 |
02:00:00 25.11.2025 |
|
||
|
Schlumberger AN8068571086 |
5,26% 32,50% |
35,71 36,19 |
0,00 0,00 |
-0,48 -1,33 |
22:15:00 24.11.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
4,99% 45,49% |
40,79 39,87 |
0,00 0,00 |
0,92 +2,31 |
22:15:00 24.11.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
4,94% 22,75% |
39,72 39,56 |
0,00 0,00 |
0,16 +0,40 |
22:15:00 24.11.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
4,42% 24,04% |
136,64 136,45 |
0,00 0,00 |
0,19 +0,14 |
22:15:00 24.11.2025 |
|
||
|
Exelon US30161N1019 |
4,31% 17,28% |
46,23 45,75 |
0,00 0,00 |
0,48 +1,05 |
02:00:00 25.11.2025 |
|
||
|
Allstate US0200021014 |
4,28% 25,80% |
212,37 214,32 |
0,00 0,00 |
-1,95 -0,91 |
22:15:00 24.11.2025 |
|
||
|
Vulcan Materials US9291601097 |
4,24% 20,45% |
287,19 287,83 |
0,00 0,00 |
-0,64 -0,22 |
22:15:00 24.11.2025 |
|
||
|
Microsoft US5949181045 |
4,09% 18,24% |
474,00 472,12 |
0,00 0,00 |
1,88 +0,40 |
02:00:00 25.11.2025 |
|
||
|
CMS Energy US1258961002 |
4,07% 18,42% |
74,30 74,04 |
0,00 0,00 |
0,26 +0,35 |
22:15:00 24.11.2025 |
|
||
|
Southwest Airlines US8447411088 |
4,04% 37,72% |
33,28 32,80 |
0,00 0,00 |
0,48 +1,46 |
22:15:00 24.11.2025 |
|
||
|
Lowes Companies US5486611073 |
3,96% 20,98% |
228,76 234,29 |
0,00 0,00 |
-5,53 -2,36 |
22:15:00 24.11.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
3,93% 32,95% |
568,48 561,61 |
0,00 0,00 |
6,87 +1,22 |
02:00:00 25.11.2025 |
|
||
|
Coterra Energy US1270971039 |
3,80% 34,10% |
26,20 25,75 |
0,00 0,00 |
0,45 +1,75 |
22:15:00 24.11.2025 |
|
||
|
WEC Energy Group US92939U1060 |
3,65% 16,15% |
111,02 111,14 |
0,00 0,00 |
-0,12 -0,11 |
22:15:00 24.11.2025 |
|
||
|
Sysco US8718291078 |
3,62% 18,49% |
74,70 76,63 |
0,00 0,00 |
-1,93 -2,52 |
22:15:00 24.11.2025 |
|
||
|
PPL US69351T1060 |
3,61% 17,73% |
36,48 36,12 |
0,00 0,00 |
0,36 +1,00 |
22:15:00 24.11.2025 |
|
||
|
Eaton IE00B8KQN827 |
3,50% 32,19% |
330,43 331,71 |
0,00 0,00 |
-1,28 -0,39 |
22:15:00 24.11.2025 |
|
||
|
Prudential Financial US7443201022 |
3,48% 23,16% |
107,19 106,75 |
0,00 0,00 |
0,44 +0,41 |
22:15:00 24.11.2025 |
|
||
|
M&T Bank US55261F1049 |
3,19% 25,09% |
187,58 188,60 |
0,00 0,00 |
-1,02 -0,54 |
22:15:00 24.11.2025 |
|
||
|
YUM! Brands US9884981013 |
3,16% 21,19% |
151,08 152,98 |
0,00 0,00 |
-1,90 -1,24 |
22:15:00 24.11.2025 |
|
||
|
Duke Energy US26441C2044 |
3,09% 16,37% |
122,09 122,80 |
0,00 0,00 |
-0,71 -0,58 |
22:15:00 24.11.2025 |
|
||
|
Snap-On US8330341012 |
3,01% 24,13% |
333,02 335,90 |
0,00 0,00 |
-2,88 -0,86 |
22:15:00 24.11.2025 |
|
||
|
MGM Resorts International US5529531015 |
2,97% 36,25% |
32,38 32,55 |
0,00 0,00 |
-0,17 -0,52 |
22:15:00 24.11.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
2,94% 23,54% |
82,14 81,27 |
0,00 0,00 |
0,87 +1,07 |
22:15:00 24.11.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
2,84% 45,11% |
17,75 18,20 |
0,00 0,00 |
-0,45 -2,47 |
22:15:00 24.11.2025 |
|
||
|
Edison International US2810201077 |
2,65% 30,14% |
59,18 58,58 |
0,00 0,00 |
0,60 +1,02 |
22:15:00 24.11.2025 |
|
||
|
Charles Schwab US8085131055 |
2,56% 26,28% |
90,52 90,51 |
0,00 0,00 |
0,01 +0,01 |
22:15:00 24.11.2025 |
|
||
|
Blackstone US09260D1072 |
2,50% 29,92% |
141,42 142,67 |
0,00 0,00 |
-1,25 -0,88 |
22:15:00 24.11.2025 |
|
||
|
Leggett Platt US5246601075 |
2,48% 48,11% |
7,98 7,93 |
7,98 7,98 |
0,05 +0,63 |
08:04:00 25.11.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
2,37% 31,63% |
47,76 46,25 |
0,00 0,00 |
1,51 +3,26 |
22:15:00 24.11.2025 |
|
||
|
Williams Companies US9694571004 |
2,36% 26,00% |
59,43 59,61 |
0,00 0,00 |
-0,18 -0,30 |
22:15:00 24.11.2025 |
|
||
|
Nike US6541061031 |
2,30% 38,39% |
61,93 62,80 |
0,00 0,00 |
-0,87 -1,39 |
22:15:00 24.11.2025 |
|
||
|
Take Two US8740541094 |
2,29% 27,49% |
239,07 235,47 |
0,00 0,00 |
3,60 +1,53 |
02:00:00 25.11.2025 |
|
||
|
Packaging US6951561090 |
2,21% 23,28% |
197,32 197,31 |
0,00 0,00 |
0,01 +0,01 |
22:15:00 24.11.2025 |
|
||
|
Starbucks US8552441094 |
1,77% 26,95% |
83,34 85,35 |
0,00 0,00 |
-2,01 -2,36 |
02:00:00 25.11.2025 |
|
||
|
Huntington BancAkties US4461501045 |
1,77% 25,90% |
15,91 15,88 |
0,00 0,00 |
0,03 +0,19 |
02:00:00 25.11.2025 |
|
||
|
Chubb CH0044328745 |
1,60% 28,39% |
295,81 298,29 |
0,00 0,00 |
-2,48 -0,83 |
22:15:00 24.11.2025 |
|
||
|
Raymond James Financial US7547301090 |
1,56% 24,96% |
153,15 152,99 |
0,00 0,00 |
0,16 +0,10 |
22:15:00 24.11.2025 |
|
||
|
Henry Schein US8064071025 |
1,50% 31,84% |
74,46 73,40 |
0,00 0,00 |
1,06 +1,44 |
02:00:00 25.11.2025 |
|
||
|
Ecolab US2788651006 |
1,13% 19,53% |
268,80 267,07 |
0,00 0,00 |
1,73 +0,65 |
22:15:00 24.11.2025 |
|
||
|
Omnicom Group US6819191064 |
1,03% 29,01% |
74,83 74,87 |
0,00 0,00 |
-0,04 -0,05 |
22:15:00 24.11.2025 |
|
||
|
Dover US2600031080 |
0,98% 23,60% |
183,04 183,58 |
0,00 0,00 |
-0,54 -0,29 |
22:15:00 24.11.2025 |
|
||
|
Moodys US6153691059 |
0,84% 21,59% |
478,75 479,65 |
0,00 0,00 |
-0,90 -0,19 |
22:15:00 24.11.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
0,74% 20,57% |
317,52 315,05 |
0,00 0,00 |
2,47 +0,78 |
02:00:00 25.11.2025 |
|
||
|
Realty US7561091049 |
0,55% 14,98% |
56,49 56,67 |
0,00 0,00 |
-0,18 -0,32 |
22:15:00 24.11.2025 |
|
||
|
Franklin Resources US3546131018 |
0,53% 27,50% |
22,03 21,68 |
0,00 0,00 |
0,35 +1,61 |
22:15:00 24.11.2025 |
|
||
|
ConocoPhillips US20825C1045 |
0,28% 30,34% |
87,56 87,37 |
0,00 0,00 |
0,19 +0,22 |
22:15:00 24.11.2025 |
|
||
|
Illinois Tool Works US4523081093 |
0,19% 18,19% |
242,53 247,77 |
0,00 0,00 |
-5,24 -2,11 |
22:15:00 24.11.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AutoZone US0533321024 |
-0,18% 23,85% |
3.851,52 3.897,88 |
0,00 0,00 |
-46,36 -1,19 |
22:15:00 24.11.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-0,18% 32,92% |
41,43 41,44 |
0,00 0,00 |
-0,01 -0,02 |
22:15:00 24.11.2025 |
|
||
|
NRG Energy US6293775085 |
-0,18% 54,90% |
166,85 159,20 |
0,00 0,00 |
7,65 +4,81 |
22:15:00 24.11.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-0,19% 13,27% |
83,45 83,45 |
0,00 0,00 |
0,00 +0,00 |
22:15:00 24.11.2025 |
|
||
|
Humana US4448591028 |
-0,48% 43,73% |
229,20 227,10 |
0,00 0,00 |
2,10 +0,92 |
22:15:00 24.11.2025 |
|
||
|
Coca-Cola US1912161007 |
-0,73% 16,13% |
72,59 72,95 |
0,00 0,00 |
-0,36 -0,49 |
22:15:00 24.11.2025 |
|
||
|
Regency Centers US7588491032 |
-0,81% 19,21% |
71,17 70,87 |
0,00 0,00 |
0,30 +0,42 |
02:00:00 25.11.2025 |
|
||
|
Expand Energy US1651677353 |
-0,83% 42,01% |
116,55 114,99 |
0,00 0,00 |
1,56 +1,36 |
02:00:00 25.11.2025 |
|
||
|
DTE Energy US2333311072 |
-0,85% 19,50% |
136,07 135,77 |
0,00 0,00 |
0,30 +0,22 |
22:15:00 24.11.2025 |
|
||
|
Dollar General US2566771059 |
-0,88% 32,16% |
101,69 101,70 |
0,00 0,00 |
-0,01 -0,01 |
22:15:00 24.11.2025 |
|
||
|
Union Pacific US9078181081 |
-0,99% 19,97% |
224,50 226,22 |
0,00 0,00 |
-1,72 -0,76 |
22:15:00 24.11.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-1,02% 31,14% |
93,52 92,18 |
0,00 0,00 |
1,34 +1,45 |
22:15:00 24.11.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-1,18% 34,18% |
191,56 191,35 |
0,00 0,00 |
0,21 +0,11 |
02:00:00 25.11.2025 |
|
||
|
Southern US8425871071 |
-1,27% 15,17% |
89,14 89,27 |
0,00 0,00 |
-0,13 -0,15 |
22:15:00 24.11.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-1,35% 36,62% |
67,19 66,15 |
0,00 0,00 |
1,04 +1,57 |
22:15:00 24.11.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
-1,39% 15,17% |
507,81 504,04 |
0,00 0,00 |
3,77 +0,75 |
22:15:00 24.11.2025 |
|
||
|
Genuine Parts US3724601055 |
-1,39% 22,93% |
126,51 128,56 |
0,00 0,00 |
-2,05 -1,59 |
22:15:00 24.11.2025 |
|
||
|
Kimco Realty US49446R1095 |
-1,68% 19,45% |
20,45 20,36 |
0,00 0,00 |
0,09 +0,44 |
22:15:00 24.11.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-1,91% 17,42% |
89,44 89,15 |
0,00 0,00 |
0,29 +0,33 |
22:15:00 24.11.2025 |
|
||
|
Masco US5745991068 |
-2,15% 26,82% |
61,74 62,24 |
0,00 0,00 |
-0,50 -0,80 |
22:15:00 24.11.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-2,58% 30,83% |
|
|
- - |
|
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-2,70% 34,94% |
424,00 426,76 |
0,00 0,00 |
-2,76 -0,65 |
02:00:00 25.11.2025 |
|
||
|
Fortive US34959J1088 |
-3,07% 25,64% |
52,46 52,82 |
0,00 0,00 |
-0,36 -0,68 |
22:15:00 24.11.2025 |
|
||
|
Stryker US8636671013 |
-3,21% 22,95% |
370,22 368,27 |
0,00 0,00 |
1,95 +0,53 |
22:15:00 24.11.2025 |
|
||
|
McDonalds US5801351017 |
-3,54% 17,01% |
304,90 309,35 |
0,00 0,00 |
-4,45 -1,44 |
22:15:00 24.11.2025 |
|
||
|
Coinbase US19260Q1076 |
-3,64% 66,64% |
255,97 240,41 |
0,00 0,00 |
15,56 +6,47 |
02:00:00 25.11.2025 |
|
||
|
Fastenal US3119001044 |
-3,91% 23,26% |
39,59 39,91 |
0,00 0,00 |
-0,32 -0,80 |
02:00:00 25.11.2025 |
|
||
|
United Parcel Service US9113121068 |
-4,01% 30,03% |
93,56 94,66 |
0,00 0,00 |
-1,10 -1,16 |
22:15:00 24.11.2025 |
|
||
|
Autodesk US0527691069 |
-4,18% 27,73% |
289,85 290,80 |
0,00 0,00 |
-0,95 -0,33 |
02:00:00 25.11.2025 |
|
||
|
Global Payments US37940X1028 |
-4,27% 31,90% |
72,80 73,49 |
0,00 0,00 |
-0,69 -0,94 |
22:15:00 24.11.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-4,36% 20,89% |
127,19 128,11 |
0,00 0,00 |
-0,92 -0,72 |
22:15:00 24.11.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-4,38% 31,64% |
613,05 594,25 |
0,00 0,00 |
18,80 +3,16 |
02:00:00 25.11.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-4,43% 27,94% |
26,82 26,98 |
0,00 0,00 |
-0,16 -0,59 |
22:15:00 24.11.2025 |
|
||
|
S&P Global US78409V1044 |
-4,44% 20,29% |
489,24 493,60 |
0,00 0,00 |
-4,36 -0,88 |
22:15:00 24.11.2025 |
|
||
|
A.O. Smith US8318652091 |
-4,52% 26,09% |
64,10 65,10 |
0,00 0,00 |
-1,00 -1,54 |
22:15:00 24.11.2025 |
|
||
|
Garmin CH0114405324 |
-4,55% 29,86% |
192,40 192,23 |
0,00 0,00 |
0,17 +0,09 |
22:15:00 24.11.2025 |
|
||
|
MetLife US59156R1086 |
-4,60% 24,60% |
75,19 75,07 |
0,00 0,00 |
0,12 +0,16 |
22:15:00 24.11.2025 |
|
||
|
CME Group A US12572Q1058 |
-4,61% 20,26% |
275,68 273,09 |
0,00 0,00 |
2,59 +0,95 |
02:00:00 25.11.2025 |
|
||
|
Essex Property Trust US2971781057 |
-4,73% 20,92% |
260,25 261,20 |
0,00 0,00 |
-0,95 -0,36 |
22:15:00 24.11.2025 |
|
||
|
Altria US02209S1033 |
-4,73% 22,23% |
57,33 58,19 |
0,00 0,00 |
-0,86 -1,48 |
22:15:00 24.11.2025 |
|
||
|
Kroger US5010441013 |
-4,76% 25,32% |
64,29 66,06 |
0,00 0,00 |
-1,77 -2,68 |
22:15:00 24.11.2025 |
|
||
|
EOG Resources US26875P1012 |
-4,93% 26,34% |
106,59 106,97 |
0,00 0,00 |
-0,38 -0,36 |
22:15:00 24.11.2025 |
|
||
|
Lockheed Martin US5398301094 |
-4,96% 28,15% |
451,06 460,78 |
0,00 0,00 |
-9,72 -2,11 |
22:15:00 24.11.2025 |
|
||
|
Tyson Foods US9024941034 |
-4,99% 22,91% |
57,17 53,67 |
0,00 0,00 |
3,50 +6,52 |
22:15:00 24.11.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-5,03% 36,40% |
304,47 300,58 |
0,00 0,00 |
3,89 +1,29 |
02:00:00 25.11.2025 |
|
||
|
Deere US2441991054 |
-5,54% 22,55% |
487,23 487,24 |
0,00 0,00 |
-0,01 +0,00 |
22:15:00 24.11.2025 |
|
||
|
Consolidated Edison US2091151041 |
-5,66% 18,34% |
98,92 100,16 |
0,00 0,00 |
-1,24 -1,24 |
22:15:00 24.11.2025 |
|
||
|
Home Depot US4370761029 |
-5,76% 21,73% |
336,58 343,32 |
0,00 0,00 |
-6,74 -1,96 |
22:15:00 24.11.2025 |
|
||
|
Boston Scientific US1011371077 |
-5,77% 27,97% |
98,04 96,88 |
0,00 0,00 |
1,16 +1,20 |
22:15:00 24.11.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-5,77% 25,43% |
338,00 337,06 |
0,00 0,00 |
0,94 +0,28 |
22:15:00 24.11.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-5,93% 25,08% |
25,23 25,29 |
0,00 0,00 |
-0,06 -0,24 |
02:00:00 25.11.2025 |
|
||
|
TransDigm Group US8936411003 |
-6,00% 30,54% |
1.335,76 1.347,22 |
0,00 0,00 |
-11,46 -0,85 |
22:15:00 24.11.2025 |
|
||
|
Cognizant US1924461023 |
-6,02% 29,46% |
74,92 75,98 |
0,00 0,00 |
-1,06 -1,40 |
02:00:00 25.11.2025 |
|
||
|
Avery Dennison US0536111091 |
-6,33% 24,37% |
167,59 170,46 |
0,00 0,00 |
-2,87 -1,68 |
22:15:00 24.11.2025 |
|
||
|
MasterCard US57636Q1040 |
-6,41% 21,57% |
537,85 540,40 |
0,00 0,00 |
-2,55 -0,47 |
22:15:00 24.11.2025 |
|
||
|
Unum Group US91529Y1064 |
-6,60% 29,97% |
64,76 65,62 |
64,76 64,76 |
-0,86 -1,31 |
08:06:00 25.11.2025 |
|
||
|
McCormick US5797802064 |
-6,76% 23,02% |
66,92 68,16 |
0,00 0,00 |
-1,24 -1,82 |
22:15:00 24.11.2025 |
|
||
|
J. M. Smucker US8326964058 |
-6,97% 34,59% |
104,27 105,54 |
0,00 0,00 |
-1,27 -1,20 |
22:15:00 24.11.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-7,00% 20,37% |
256,58 257,37 |
0,00 0,00 |
-0,79 -0,31 |
22:15:00 24.11.2025 |
|
||
|
Verizon US92343V1044 |
-7,21% 19,07% |
40,21 41,23 |
0,00 0,00 |
-1,02 -2,47 |
22:15:00 24.11.2025 |
|
||
|
Campbell Soup US1344291091 |
-7,45% 26,69% |
30,61 31,66 |
0,00 0,00 |
-1,05 -3,32 |
02:00:00 25.11.2025 |
|
||
|
Walt Disney US2546871060 |
-7,98% 24,31% |
101,94 104,28 |
0,00 0,00 |
-2,34 -2,24 |
22:15:00 24.11.2025 |
|
||
|
AT&T US00206R1023 |
-7,99% 19,02% |
25,62 25,93 |
0,00 0,00 |
-0,31 -1,20 |
22:15:00 24.11.2025 |
|
||
|
American Water Works US0304201033 |
-8,05% 21,81% |
131,51 132,74 |
0,00 0,00 |
-1,23 -0,93 |
22:15:00 24.11.2025 |
|
||
|
Visa US92826C8394 |
-8,10% 21,71% |
329,30 327,98 |
0,00 0,00 |
1,32 +0,40 |
22:15:00 24.11.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-8,11% 32,88% |
40,40 40,80 |
40,40 40,40 |
-0,40 -0,98 |
08:05:00 25.11.2025 |
|
||
|
Target US87612E1064 |
-8,54% 30,69% |
84,54 87,62 |
0,00 0,00 |
-3,08 -3,52 |
22:15:00 24.11.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-8,69% 23,48% |
159,01 157,18 |
0,00 0,00 |
1,83 +1,16 |
22:15:00 24.11.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-8,69% 23,20% |
75,11 75,96 |
0,00 0,00 |
-0,85 -1,12 |
22:15:00 24.11.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-8,80% 26,39% |
309,99 311,34 |
0,00 0,00 |
-1,35 -0,43 |
22:15:00 24.11.2025 |
|
||
|
Intuit US4612021034 |
-8,98% 27,61% |
653,23 663,15 |
0,00 0,00 |
-9,92 -1,50 |
02:00:00 25.11.2025 |
|
||
|
CoStar Group US22160N1090 |
-9,17% 29,72% |
67,55 67,25 |
0,00 0,00 |
0,30 +0,45 |
02:00:00 25.11.2025 |
|
||
|
Ball US0584981064 |
-9,24% 26,08% |
48,83 49,87 |
0,00 0,00 |
-1,04 -2,09 |
22:15:00 24.11.2025 |
|
||
|
Microchip Technology US5950171042 |
-9,80% 40,56% |
51,25 50,90 |
0,00 0,00 |
0,35 +0,69 |
02:00:00 25.11.2025 |
|
||
|
Public Storage US74460D1090 |
-9,81% 21,77% |
269,17 269,51 |
0,00 0,00 |
-0,34 -0,13 |
22:15:00 24.11.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-9,91% 38,41% |
63,05 62,61 |
0,00 0,00 |
0,44 +0,70 |
02:00:00 25.11.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-9,96% 19,55% |
180,41 180,68 |
0,00 0,00 |
-0,27 -0,15 |
22:15:00 24.11.2025 |
|
||
|
DoorDash US25809K1051 |
-10,36% 44,55% |
|
|
- - |
|
|
||
|
News US65249B1098 |
-10,66% 23,99% |
25,23 25,69 |
0,00 0,00 |
-0,46 -1,79 |
02:00:00 25.11.2025 |
|
||
|
UDR US9026531049 |
-10,70% 18,11% |
35,63 35,59 |
0,00 0,00 |
0,04 +0,11 |
22:15:00 24.11.2025 |
|
||
|
News B US65249B2088 |
-10,79% 25,91% |
28,86 29,00 |
0,00 0,00 |
-0,14 -0,48 |
02:00:00 25.11.2025 |
|
||
|
Equity Residential US29476L1070 |
-11,02% 19,39% |
60,55 60,55 |
0,00 0,00 |
0,00 +0,00 |
22:15:00 24.11.2025 |
|
||
|
The Western Union Company US9598021098 |
-11,29% 35,35% |
7,23 7,35 |
7,23 7,23 |
-0,11 -1,52 |
08:05:00 25.11.2025 |
|
||
|
Airbnb US0090661010 |
-11,31% 27,97% |
|
|
- - |
|
|
||
|
Extra Space Storage US30225T1025 |
-11,34% 20,83% |
130,35 131,46 |
0,00 0,00 |
-1,11 -0,84 |
22:15:00 24.11.2025 |
|
||
|
VeriSign US92343E1029 |
-11,42% 32,01% |
249,57 251,42 |
0,00 0,00 |
-1,85 -0,74 |
02:00:00 25.11.2025 |
|
||
|
Waste Management US94106L1098 |
-11,50% 17,18% |
211,84 216,62 |
0,00 0,00 |
-4,78 -2,21 |
22:15:00 24.11.2025 |
|
||
|
Crown Castle US22822V1017 |
-11,52% 23,08% |
89,02 90,01 |
0,00 0,00 |
-0,99 -1,10 |
22:15:00 24.11.2025 |
|
||
|
Texas Instruments US8825081040 |
-11,86% 34,80% |
161,26 159,40 |
0,00 0,00 |
1,86 +1,17 |
02:00:00 25.11.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-11,94% 26,01% |
67,45 67,45 |
0,00 0,00 |
0,00 +0,00 |
22:15:00 24.11.2025 |
|
||
|
Linde IE000S9YS762 |
-12,10% 14,94% |
|
|
- - |
|
|
||
|
Procter Gamble US7427181091 |
-12,10% 15,64% |
146,98 150,92 |
0,00 0,00 |
-3,94 -2,61 |
22:15:00 24.11.2025 |
|
||
|
General Mills US3703341046 |
-12,23% 21,53% |
46,95 48,33 |
0,00 0,00 |
-1,38 -2,86 |
22:15:00 24.11.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-12,43% 35,50% |
271,47 278,09 |
0,00 0,00 |
-6,62 -2,38 |
22:15:00 24.11.2025 |
|
||
|
CF Industries US1252691001 |
-12,54% 35,77% |
77,66 78,54 |
0,00 0,00 |
-0,88 -1,12 |
22:15:00 24.11.2025 |
|
||
|
Motorola Solutions US6200763075 |
-12,76% 21,56% |
368,33 368,99 |
0,00 0,00 |
-0,66 -0,18 |
22:15:00 24.11.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-12,83% 22,83% |
446,05 447,56 |
0,00 0,00 |
-1,51 -0,34 |
22:15:00 24.11.2025 |
|
||
|
Iron Mountain US46284V1017 |
-12,84% 30,24% |
84,73 85,02 |
0,00 0,00 |
-0,29 -0,34 |
22:15:00 24.11.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-12,85% 18,81% |
886,12 899,01 |
0,00 0,00 |
-12,89 -1,43 |
02:00:00 25.11.2025 |
|
||
|
Boeing US0970231058 |
-13,10% 28,27% |
179,12 179,70 |
0,00 0,00 |
-0,58 -0,32 |
22:15:00 24.11.2025 |
|
||
|
PPG Industries US6935061076 |
-13,26% 27,66% |
97,16 98,70 |
0,00 0,00 |
-1,54 -1,56 |
22:15:00 24.11.2025 |
|
||
|
Grainger US3848021040 |
-13,29% 23,98% |
929,96 952,15 |
0,00 0,00 |
-22,19 -2,33 |
22:15:00 24.11.2025 |
|
||
|
Netflix US64110L1061 |
-13,53% 30,94% |
106,97 104,31 |
0,00 0,00 |
2,66 +2,55 |
02:00:00 25.11.2025 |
|
||
|
T-Mobile US US8725901040 |
-13,87% 25,90% |
207,34 209,48 |
0,00 0,00 |
-2,14 -1,02 |
02:00:00 25.11.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-13,96% 17,81% |
133,31 133,61 |
0,00 0,00 |
-0,30 -0,22 |
22:15:00 24.11.2025 |
|
||
|
ONEOK US6826801036 |
-14,15% 25,36% |
70,23 70,53 |
0,00 0,00 |
-0,30 -0,43 |
22:15:00 24.11.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-14,30% 17,94% |
79,18 80,93 |
0,00 0,00 |
-1,75 -2,16 |
22:15:00 24.11.2025 |
|
||
|
Republic Services US7607591002 |
-14,43% 19,42% |
215,16 219,00 |
0,00 0,00 |
-3,84 -1,75 |
22:15:00 24.11.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-14,53% 18,23% |
152,90 154,43 |
0,00 0,00 |
-1,53 -0,99 |
22:15:00 24.11.2025 |
|
||
|
Philip Morris US7181721090 |
-14,56% 29,31% |
151,06 155,24 |
0,00 0,00 |
-4,18 -2,69 |
22:15:00 24.11.2025 |
|
||
|
DaVita US23918K1088 |
-14,69% 29,60% |
119,49 120,25 |
0,00 0,00 |
-0,76 -0,63 |
22:15:00 24.11.2025 |
|
||
|
PayPal US70450Y1038 |
-14,80% 34,79% |
60,56 60,57 |
0,00 0,00 |
-0,01 -0,02 |
02:00:00 25.11.2025 |
|
||
|
Gap US3647601083 |
-14,81% 51,60% |
21,24 21,60 |
21,24 21,24 |
-0,36 -1,64 |
08:18:00 25.11.2025 |
|
||
|
Equinix US29444U7000 |
-14,87% 32,71% |
760,62 754,68 |
0,00 0,00 |
5,94 +0,79 |
02:00:00 25.11.2025 |
|
||
|
Church Dwight US1713401024 |
-15,20% 21,28% |
82,74 84,02 |
0,00 0,00 |
-1,28 -1,52 |
22:15:00 24.11.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-15,43% 29,27% |
21,51 21,78 |
0,00 0,00 |
-0,27 -1,24 |
22:15:00 24.11.2025 |
|
||
|
Darden Restaurants US2371941053 |
-15,53% 23,90% |
173,32 174,72 |
0,00 0,00 |
-1,40 -0,80 |
22:15:00 24.11.2025 |
|
||
|
Honeywell US4385161066 |
-15,67% 24,03% |
188,66 190,02 |
0,00 0,00 |
-1,36 -0,72 |
02:00:00 25.11.2025 |
|
||
|
Mondelez US6092071058 |
-15,79% 23,96% |
56,19 57,00 |
0,00 0,00 |
-0,81 -1,42 |
02:00:00 25.11.2025 |
|
||
|
HP US40434L1052 |
-15,82% 36,69% |
24,38 23,96 |
0,00 0,00 |
0,42 +1,75 |
22:15:00 24.11.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-15,89% 27,94% |
291,92 296,36 |
0,00 0,00 |
-4,44 -1,50 |
02:00:00 25.11.2025 |
|
||
|
Brown-Forman B US1156372096 |
-15,97% 45,54% |
28,55 28,45 |
0,00 0,00 |
0,10 +0,35 |
22:15:00 24.11.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-16,34% 27,90% |
46,23 46,11 |
0,00 0,00 |
0,12 +0,26 |
22:15:00 24.11.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-16,78% 31,29% |
64,41 64,07 |
0,00 0,00 |
0,34 +0,53 |
22:15:00 24.11.2025 |
|
||
|
American Tower US03027X1000 |
-16,79% 22,21% |
179,57 179,56 |
0,00 0,00 |
0,01 +0,01 |
22:15:00 24.11.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-16,91% 23,62% |
193,09 195,02 |
0,00 0,00 |
-1,93 -0,99 |
02:00:00 25.11.2025 |
|
||
|
Align Technology US0162551016 |
-17,27% 59,13% |
143,63 142,56 |
0,00 0,00 |
1,07 +0,75 |
02:00:00 25.11.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-17,56% 68,96% |
33,32 32,19 |
0,00 0,00 |
1,13 +3,51 |
02:00:00 25.11.2025 |
|
||
|
Elevance Health US0367521038 |
-17,66% 39,09% |
329,60 321,73 |
0,00 0,00 |
7,87 +2,45 |
22:15:00 24.11.2025 |
|
||
|
DXC Technology US23355L1061 |
-17,94% 42,11% |
10,96 10,89 |
10,96 10,96 |
0,08 +0,69 |
08:18:00 25.11.2025 |
|
||
|
Cintas US1729081059 |
-17,99% 24,44% |
182,16 185,80 |
0,00 0,00 |
-3,64 -1,96 |
02:00:00 25.11.2025 |
|
||
|
Salesforce US79466L3024 |
-18,05% 31,64% |
226,82 227,11 |
0,00 0,00 |
-0,29 -0,13 |
22:15:00 24.11.2025 |
|
||
|
F5 Networks US3156161024 |
-18,27% 41,20% |
236,14 234,29 |
0,00 0,00 |
1,85 +0,79 |
02:00:00 25.11.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-18,58% 42,14% |
83,13 85,13 |
0,00 0,00 |
-2,00 -2,35 |
22:15:00 24.11.2025 |
|
||
|
ServiceNow US81762P1021 |
-19,03% 32,97% |
815,84 813,43 |
0,00 0,00 |
2,41 +0,30 |
22:15:00 24.11.2025 |
|
||
|
Progressive US7433151039 |
-20,21% 22,36% |
225,08 226,91 |
0,00 0,00 |
-1,83 -0,81 |
22:15:00 24.11.2025 |
|
||
|
Equifax US2944291051 |
-20,26% 35,86% |
209,62 213,73 |
0,00 0,00 |
-4,11 -1,92 |
22:15:00 24.11.2025 |
|
||
|
Synopsys US8716071076 |
-20,49% 71,86% |
404,63 388,36 |
0,00 0,00 |
16,27 +4,19 |
02:00:00 25.11.2025 |
|
||
|
ConAgra Foods US2058871029 |
-20,76% 31,87% |
17,52 17,77 |
0,00 0,00 |
-0,25 -1,41 |
22:15:00 24.11.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-20,79% 45,76% |
45,36 44,80 |
0,00 0,00 |
0,56 +1,25 |
22:15:00 24.11.2025 |
|
||
|
Clorox US1890541097 |
-21,30% 27,56% |
105,66 103,92 |
0,00 0,00 |
1,74 +1,67 |
22:15:00 24.11.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-21,47% 28,11% |
243,62 251,85 |
0,00 0,00 |
-8,23 -3,27 |
22:15:00 24.11.2025 |
|
||
|
Pool US73278L1052 |
-21,75% 34,56% |
236,71 239,98 |
0,00 0,00 |
-3,27 -1,36 |
02:00:00 25.11.2025 |
|
||
|
Alaska Air Group US0116591092 |
-21,88% 42,08% |
34,90 34,42 |
34,90 34,90 |
0,48 +1,39 |
08:04:00 25.11.2025 |
|
||
|
International Paper US4601461035 |
-21,90% 37,06% |
37,59 37,67 |
0,00 0,00 |
-0,08 -0,21 |
22:15:00 24.11.2025 |
|
||
|
Adobe US00724F1012 |
-22,33% 27,08% |
318,73 324,19 |
0,00 0,00 |
-5,46 -1,68 |
02:00:00 25.11.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-22,53% 18,47% |
250,10 253,12 |
0,00 0,00 |
-3,02 -1,19 |
02:00:00 25.11.2025 |
|
||
|
Roper Technolgies US7766961061 |
-22,75% 21,68% |
439,64 443,75 |
0,00 0,00 |
-4,11 -0,93 |
02:00:00 25.11.2025 |
|
||
|
Dow US2605571031 |
-23,12% 53,27% |
22,53 22,20 |
0,00 0,00 |
0,33 +1,49 |
22:15:00 24.11.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-23,24% 23,18% |
179,59 180,92 |
0,00 0,00 |
-1,33 -0,74 |
22:15:00 24.11.2025 |
|
||
|
Comcast US20030N1019 |
-23,94% 28,26% |
26,46 27,35 |
0,00 0,00 |
-0,89 -3,25 |
02:00:00 25.11.2025 |
|
||
|
Hormel Foods US4404521001 |
-24,52% 28,82% |
22,60 22,69 |
0,00 0,00 |
-0,09 -0,40 |
22:15:00 24.11.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-26,85% 27,59% |
105,03 105,18 |
0,00 0,00 |
-0,15 -0,14 |
02:00:00 25.11.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-26,93% 45,60% |
51,22 50,89 |
0,00 0,00 |
0,33 +0,65 |
22:15:00 24.11.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-27,28% 28,27% |
248,21 251,41 |
0,00 0,00 |
-3,20 -1,27 |
22:15:00 24.11.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-27,92% 45,13% |
50,74 51,52 |
50,74 50,74 |
-0,78 -1,51 |
08:04:00 25.11.2025 |
|
||
|
LKQ US5018892084 |
-28,00% 38,44% |
29,15 29,56 |
0,00 0,00 |
-0,41 -1,39 |
02:00:00 25.11.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-29,13% 30,84% |
132,11 133,66 |
0,00 0,00 |
-1,55 -1,16 |
22:15:00 24.11.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-29,79% 28,15% |
219,84 223,16 |
0,00 0,00 |
-3,32 -1,49 |
02:00:00 25.11.2025 |
|
||
|
Paychex US7043261079 |
-30,41% 23,94% |
109,91 111,46 |
0,00 0,00 |
-1,55 -1,39 |
02:00:00 25.11.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-31,95% 38,30% |
9,08 9,17 |
9,08 9,08 |
-0,09 -0,96 |
08:06:00 25.11.2025 |
|
||
|
The Mosaic US61945C1036 |
-31,97% 41,30% |
23,60 24,17 |
0,00 0,00 |
-0,57 -2,36 |
22:15:00 24.11.2025 |
|
||
|
Centene US15135B1017 |
-33,99% 72,56% |
38,17 36,50 |
0,00 0,00 |
1,67 +4,58 |
22:15:00 24.11.2025 |
|
||
|
Under Armour US9043111072 |
-34,92% 51,52% |
3,80 3,84 |
3,80 3,80 |
-0,04 -1,12 |
08:05:00 25.11.2025 |
|
||
|
Under Armour US9043112062 |
-34,95% 51,74% |
3,66 3,62 |
3,59 3,66 |
0,04 +0,97 |
10:40:00 25.11.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-37,84% 41,55% |
31,19 31,63 |
0,00 0,00 |
-0,44 -1,39 |
22:15:00 24.11.2025 |
|
||
|
Baxter International US0718131099 |
-40,40% 52,78% |
18,18 18,31 |
0,00 0,00 |
-0,13 -0,71 |
22:15:00 24.11.2025 |
|
||
|
Robert Half US7703231032 |
-40,70% 36,89% |
23,00 23,60 |
23,00 23,00 |
-0,60 -2,54 |
08:04:00 25.11.2025 |
|
||
|
CarMax US1431301027 |
-45,34% 56,54% |
30,70 30,27 |
30,70 30,70 |
0,43 +1,42 |
08:05:00 25.11.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-47,57% 64,73% |
39,06 39,65 |
0,00 0,00 |
-0,59 -1,49 |
02:00:00 25.11.2025 |
|
||
|
Gartner US3666511072 |
-48,51% 51,38% |
230,24 234,18 |
0,00 0,00 |
-3,94 -1,68 |
22:15:00 24.11.2025 |
|
||
|
Charter A US16119P1084 |
-51,98% 39,37% |
199,08 203,00 |
0,00 0,00 |
-3,92 -1,93 |
02:00:00 25.11.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-53,17% 43,28% |
10,87 10,86 |
10,87 10,87 |
0,01 +0,09 |
08:03:00 25.11.2025 |
|
||
|
Fiserv US3377381088 |
-62,71% 70,30% |
60,67 60,84 |
0,00 0,00 |
-0,17 -0,28 |
02:00:00 25.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.