S&P 500
5.560,83
PKT
+32,08
PKT
+0,58
%
offiziell, realtime
5.558,00
USD
-25,75
USD
-0,46
%
future, verzögert
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
141,00% 89,01% |
116,08 114,65 |
113,24 116,45 |
1,43 +1,25 |
02:00:00 30.04.2025 |
|
||
|
VeriSign US92343E1029 |
45,38% 37,45% |
278,36 276,19 |
275,03 279,13 |
2,17 +0,79 |
02:00:00 30.04.2025 |
|
||
|
Netflix US64110L1061 |
40,40% 38,85% |
1.125,64 1.110,38 |
1.095,60 1.127,79 |
15,26 +1,37 |
02:00:00 30.04.2025 |
|
||
|
TKO GROUP US87256C1018 |
38,00% 35,88% |
162,96 160,43 |
159,54 163,22 |
2,53 +1,58 |
22:15:00 29.04.2025 |
|
||
|
Take Two US8740541094 |
32,24% 35,55% |
230,71 225,55 |
225,20 231,22 |
5,16 +2,29 |
02:00:00 30.04.2025 |
|
||
|
McKesson US58155Q1031 |
29,74% 32,45% |
707,28 699,73 |
693,33 710,88 |
7,55 +1,08 |
22:15:00 29.04.2025 |
|
||
|
Tapestry US8760301072 |
28,77% 48,02% |
70,04 69,26 |
68,40 70,15 |
0,78 +1,13 |
22:15:00 29.04.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
25,37% 27,46% |
38,24 38,24 |
37,97 38,42 |
0,00 +0,00 |
22:15:00 29.04.2025 |
|
||
|
Philip Morris US7181721090 |
23,01% 26,64% |
170,26 169,17 |
167,77 171,09 |
1,09 +0,64 |
22:15:00 29.04.2025 |
|
||
|
Unum Group US91529Y1064 |
20,84% 40,04% |
69,76 69,00 |
68,58 69,76 |
0,76 +1,10 |
21:50:00 29.04.2025 |
|
||
|
Expand Energy US1651677353 |
18,97% 33,62% |
107,47 107,11 |
105,55 108,00 |
0,36 +0,34 |
02:00:00 30.04.2025 |
|
||
|
Entergy US29364G1031 |
18,55% 43,46% |
83,53 85,09 |
82,59 84,39 |
-1,56 -1,83 |
22:15:00 29.04.2025 |
|
||
|
Cardinal Health US14149Y1082 |
17,51% 31,11% |
139,84 138,24 |
137,56 140,49 |
1,60 +1,16 |
22:15:00 29.04.2025 |
|
||
|
Darden Restaurants US2371941053 |
17,47% 42,88% |
198,82 200,37 |
196,45 199,39 |
-1,55 -0,77 |
22:15:00 29.04.2025 |
|
||
|
F5 Networks US3156161024 |
17,45% 51,25% |
262,72 265,07 |
256,49 265,74 |
-2,35 -0,89 |
02:00:00 30.04.2025 |
|
||
|
Marathon Oil US5658491064 |
16,60% 14,75% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Cencora US03073E1055 |
16,37% 26,03% |
290,17 287,75 |
286,05 290,61 |
2,42 +0,84 |
22:15:00 29.04.2025 |
|
||
|
NRG Energy US6293775085 |
16,36% 60,11% |
109,53 109,36 |
107,36 110,07 |
0,17 +0,16 |
22:15:00 29.04.2025 |
|
||
|
Kroger US5010441013 |
15,90% 31,64% |
71,38 70,37 |
69,50 71,51 |
1,01 +1,44 |
22:15:00 29.04.2025 |
|
||
|
AT&T US00206R1023 |
15,83% 28,84% |
27,30 27,26 |
27,06 27,44 |
0,04 +0,15 |
22:15:00 29.04.2025 |
|
||
|
DoorDash US25809K1051 |
15,65% 45,11% |
|
|
- - |
|
|
||
|
Republic Services US7607591002 |
15,14% 20,84% |
247,70 246,11 |
244,01 248,00 |
1,59 +0,65 |
22:15:00 29.04.2025 |
|
||
|
Dollar Tree US2567461080 |
15,05% 53,05% |
80,89 80,17 |
79,85 81,60 |
0,72 +0,90 |
02:00:00 30.04.2025 |
|
||
|
Boston Scientific US1011371077 |
14,87% 31,40% |
102,74 102,18 |
101,64 103,19 |
0,56 +0,55 |
22:15:00 29.04.2025 |
|
||
|
Discover Financial Services US2547091080 |
13,51% 58,84% |
185,37 185,50 |
182,49 186,13 |
-0,13 -0,07 |
22:15:00 29.04.2025 |
|
||
|
Gilead Sciences US3755581036 |
13,29% 29,44% |
104,21 106,34 |
104,12 107,17 |
-2,13 -2,00 |
02:00:00 30.04.2025 |
|
||
|
Visa US92826C8394 |
13,01% 25,96% |
341,52 337,51 |
336,47 342,23 |
4,01 +1,19 |
22:15:00 29.04.2025 |
|
||
|
Boeing US0970231058 |
11,98% 48,16% |
182,00 182,30 |
181,24 184,20 |
-0,30 -0,16 |
22:15:00 29.04.2025 |
|
||
|
Fox US35137L1052 |
11,40% 36,13% |
49,63 49,51 |
48,98 49,81 |
0,12 +0,24 |
02:00:00 30.04.2025 |
|
||
|
Walgreens Boots Alliance US9314271084 |
11,34% 69,73% |
10,93 10,97 |
10,90 11,02 |
-0,04 -0,32 |
02:00:00 30.04.2025 |
|
||
|
CME Group A US12572Q1058 |
10,92% 21,73% |
272,36 267,92 |
267,78 272,88 |
4,44 +1,66 |
02:00:00 30.04.2025 |
|
||
|
Dollar General US2566771059 |
10,53% 39,74% |
93,33 92,46 |
91,78 93,48 |
0,87 +0,94 |
22:15:00 29.04.2025 |
|
||
|
AutoZone US0533321024 |
10,11% 23,45% |
3.704,95 3.617,91 |
3.603,73 3.704,95 |
87,04 +2,41 |
22:15:00 29.04.2025 |
|
||
|
Altria US02209S1033 |
9,95% 24,63% |
58,77 58,19 |
57,00 59,44 |
0,58 +1,00 |
22:15:00 29.04.2025 |
|
||
|
CVS Health US1266501006 |
9,88% 49,60% |
65,03 64,93 |
64,42 65,40 |
0,10 +0,15 |
22:15:00 29.04.2025 |
|
||
|
Exelon US30161N1019 |
9,37% 27,99% |
46,85 46,48 |
46,24 46,91 |
0,37 +0,80 |
02:00:00 30.04.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
9,30% 27,12% |
534,57 530,94 |
528,40 535,33 |
3,63 +0,68 |
22:15:00 29.04.2025 |
|
||
|
Walmart US9311421039 |
9,04% 27,46% |
96,04 95,22 |
94,42 96,18 |
0,82 +0,86 |
22:15:00 29.04.2025 |
|
||
|
Williams-Sonoma US9699041011 |
8,48% 62,48% |
153,40 152,54 |
151,00 153,79 |
0,86 +0,56 |
22:15:00 29.04.2025 |
|
||
|
Charter A US16119P1084 |
8,43% 43,75% |
386,33 376,87 |
378,79 387,54 |
9,46 +2,51 |
02:00:00 30.04.2025 |
|
||
|
Abbott Laboratories US0028241000 |
8,22% 28,18% |
130,50 129,53 |
128,98 131,27 |
0,97 +0,75 |
22:15:00 29.04.2025 |
|
||
|
Welltower US95040Q1040 |
8,05% 24,90% |
151,48 149,05 |
149,90 152,80 |
2,43 +1,63 |
22:15:00 29.04.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
7,61% 29,11% |
317,14 323,81 |
315,07 320,51 |
-6,67 -2,06 |
22:15:00 29.04.2025 |
|
||
|
Capital One Financial US14040H1059 |
7,38% 55,41% |
183,08 183,13 |
180,14 183,85 |
-0,05 -0,03 |
22:15:00 29.04.2025 |
|
||
|
Ameren US0236081024 |
6,83% 30,79% |
99,21 98,89 |
98,27 99,48 |
0,32 +0,32 |
22:15:00 29.04.2025 |
|
||
|
Nisource US65473P1057 |
6,79% 24,46% |
39,72 39,73 |
39,40 39,92 |
-0,01 -0,03 |
22:15:00 29.04.2025 |
|
||
|
Deere US2441991054 |
6,74% 34,89% |
460,64 460,20 |
453,00 462,72 |
0,44 +0,10 |
22:15:00 29.04.2025 |
|
||
|
Williams Companies US9694571004 |
6,60% 46,08% |
59,67 59,66 |
59,07 59,98 |
0,01 +0,02 |
22:15:00 29.04.2025 |
|
||
|
News B US65249B2088 |
6,30% 34,59% |
31,32 31,22 |
31,08 31,42 |
0,10 +0,32 |
02:00:00 30.04.2025 |
|
||
|
TJX Cos. US8725401090 |
6,14% 25,25% |
128,03 127,13 |
126,45 128,21 |
0,90 +0,71 |
22:15:00 29.04.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
6,09% 26,40% |
1.399,23 1.370,16 |
1.362,22 1.402,01 |
29,07 +2,12 |
02:00:00 30.04.2025 |
|
||
|
Broadcom US11135F1012 |
6,06% 72,98% |
191,17 192,47 |
190,10 193,14 |
-1,30 -0,68 |
02:00:00 30.04.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
5,70% 31,63% |
178,50 176,68 |
174,47 179,16 |
1,82 +1,03 |
22:15:00 29.04.2025 |
|
||
|
YUM! Brands US9884981013 |
5,37% 29,00% |
147,69 147,75 |
145,68 148,02 |
-0,06 -0,04 |
22:15:00 29.04.2025 |
|
||
|
PPL US69351T1060 |
5,11% 30,04% |
36,39 36,46 |
36,16 36,57 |
-0,07 -0,19 |
22:15:00 29.04.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
5,09% 32,04% |
76,28 75,54 |
74,96 76,56 |
0,74 +0,98 |
22:15:00 29.04.2025 |
|
||
|
Charles Schwab US8085131055 |
4,83% 38,89% |
81,26 80,18 |
79,62 81,47 |
1,08 +1,35 |
22:15:00 29.04.2025 |
|
||
|
WEC Energy Group US92939U1060 |
4,81% 26,03% |
109,15 108,54 |
108,08 109,37 |
0,61 +0,56 |
22:15:00 29.04.2025 |
|
||
|
Newmont US6516391066 |
4,67% 36,80% |
52,96 54,07 |
52,78 53,95 |
-1,11 -2,05 |
22:15:00 29.04.2025 |
|
||
|
CoStar Group US22160N1090 |
4,34% 34,72% |
82,70 81,74 |
80,50 83,00 |
0,96 +1,17 |
02:00:00 30.04.2025 |
|
||
|
IBM US4592001014 |
4,05% 35,59% |
239,39 236,16 |
236,33 239,98 |
3,23 +1,37 |
22:15:00 29.04.2025 |
|
||
|
Progressive US7433151039 |
4,04% 31,92% |
276,31 269,58 |
269,80 277,08 |
6,73 +2,50 |
22:15:00 29.04.2025 |
|
||
|
Costco Wholesale US22160K1051 |
3,63% 29,53% |
991,70 978,54 |
971,49 993,05 |
13,16 +1,34 |
02:00:00 30.04.2025 |
|
||
|
Monster Beverage US61174X1090 |
3,62% 24,52% |
59,25 58,49 |
58,01 59,32 |
0,76 +1,30 |
02:00:00 30.04.2025 |
|
||
|
Tesla US88160R1014 |
3,54% 81,32% |
292,03 285,88 |
279,48 293,29 |
6,15 +2,15 |
02:00:00 30.04.2025 |
|
||
|
Cadence Design Systems US1273871087 |
3,52% 45,36% |
302,22 285,74 |
291,06 303,50 |
16,48 +5,77 |
02:00:00 30.04.2025 |
|
||
|
Kinder Morgan US49456B1017 |
3,34% 34,79% |
27,21 27,07 |
26,84 27,33 |
0,14 +0,52 |
22:15:00 29.04.2025 |
|
||
|
Waste Management US94106L1098 |
3,30% 20,97% |
228,80 229,08 |
221,00 229,88 |
-0,28 -0,12 |
22:15:00 29.04.2025 |
|
||
|
Amphenol US0320951017 |
3,14% 43,75% |
76,68 75,88 |
75,66 76,89 |
0,80 +1,05 |
22:15:00 29.04.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
2,75% 25,38% |
292,37 288,41 |
287,32 293,09 |
3,96 +1,37 |
02:00:00 30.04.2025 |
|
||
|
Coterra Energy US1270971039 |
2,73% 40,48% |
25,51 25,72 |
25,25 25,71 |
-0,21 -0,82 |
22:15:00 29.04.2025 |
|
||
|
American Electric Power US0255371017 |
2,64% 33,67% |
108,50 107,06 |
106,29 108,57 |
1,44 +1,35 |
02:00:00 30.04.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
2,57% 36,90% |
244,62 243,22 |
241,77 245,25 |
1,40 +0,58 |
22:15:00 29.04.2025 |
|
||
|
Ralph Lauren A US7512121010 |
2,23% 56,01% |
223,95 221,95 |
219,12 224,26 |
2,00 +0,90 |
22:15:00 29.04.2025 |
|
||
|
The Mosaic US61945C1036 |
1,83% 43,25% |
30,25 29,54 |
29,30 30,39 |
0,71 +2,40 |
22:15:00 29.04.2025 |
|
||
|
Wells Fargo US9497461015 |
1,68% 43,69% |
71,10 69,43 |
69,01 71,32 |
1,67 +2,41 |
22:15:00 29.04.2025 |
|
||
|
eBay US2786421030 |
1,49% 41,95% |
67,20 66,32 |
65,01 67,72 |
0,88 +1,33 |
02:00:00 30.04.2025 |
|
||
|
Xcel Energy US98389B1008 |
1,20% 28,59% |
70,67 69,58 |
69,22 70,77 |
1,09 +1,57 |
02:00:00 30.04.2025 |
|
||
|
Coca-Cola US1912161007 |
1,17% 20,85% |
72,35 71,79 |
70,29 72,70 |
0,56 +0,78 |
22:15:00 29.04.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
1,08% 56,75% |
216,58 216,31 |
209,02 225,11 |
0,27 +0,12 |
22:15:00 29.04.2025 |
|
||
|
Citigroup US1729674242 |
1,06% 41,78% |
68,88 68,28 |
67,97 69,11 |
0,60 +0,88 |
22:15:00 29.04.2025 |
|
||
|
Fastenal US3119001044 |
1,06% 26,60% |
80,28 80,11 |
79,36 80,62 |
0,17 +0,21 |
02:00:00 30.04.2025 |
|
||
|
Goldman Sachs US38141G1040 |
0,95% 42,78% |
548,92 546,40 |
541,32 550,79 |
2,52 +0,46 |
22:15:00 29.04.2025 |
|
||
|
DTE Energy US2333311072 |
0,85% 24,11% |
136,76 135,69 |
134,94 137,73 |
1,07 +0,79 |
22:15:00 29.04.2025 |
|
||
|
McDonalds US5801351017 |
0,73% 21,00% |
314,50 316,81 |
313,16 316,52 |
-2,31 -0,73 |
22:15:00 29.04.2025 |
|
||
|
Loews US5404241086 |
0,68% 29,16% |
86,64 85,96 |
85,32 86,72 |
0,68 +0,79 |
22:15:00 29.04.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
0,46% 37,47% |
337,21 334,82 |
333,59 338,90 |
2,39 +0,71 |
22:15:00 29.04.2025 |
|
||
|
3M US88579Y1010 |
0,05% 34,46% |
138,38 137,93 |
136,85 139,21 |
0,45 +0,33 |
22:15:00 29.04.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
American International Group (AIG) US0268747849 |
-0,31% 33,64% |
82,00 81,93 |
81,58 82,51 |
0,07 +0,09 |
22:15:00 29.04.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
-0,55% 40,55% |
82,33 81,10 |
80,55 82,48 |
1,23 +1,52 |
22:15:00 29.04.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-0,59% 36,38% |
503,50 496,49 |
491,24 506,76 |
7,01 +1,41 |
02:00:00 30.04.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-0,61% 26,20% |
95,29 94,59 |
94,19 95,53 |
0,70 +0,74 |
22:15:00 29.04.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-0,95% 24,19% |
157,49 160,44 |
157,41 160,56 |
-2,95 -1,84 |
22:15:00 29.04.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
-0,95% 29,98% |
122,22 120,41 |
120,23 122,66 |
1,81 +1,50 |
22:15:00 29.04.2025 |
|
||
|
Ventas US92276F1003 |
-1,13% 32,15% |
69,14 68,50 |
68,50 69,68 |
0,64 +0,93 |
22:15:00 29.04.2025 |
|
||
|
MasterCard US57636Q1040 |
-1,17% 25,48% |
539,68 534,49 |
533,56 540,47 |
5,19 +0,97 |
22:15:00 29.04.2025 |
|
||
|
Consolidated Edison US2091151041 |
-1,22% 30,18% |
112,13 111,13 |
110,37 112,38 |
1,00 +0,90 |
22:15:00 29.04.2025 |
|
||
|
Roper Technolgies US7766961061 |
-1,27% 29,78% |
556,17 551,95 |
552,22 558,06 |
4,22 +0,76 |
02:00:00 30.04.2025 |
|
||
|
Waters US9418481035 |
-1,32% 50,09% |
340,82 339,88 |
337,46 344,80 |
0,94 +0,28 |
22:15:00 29.04.2025 |
|
||
|
T-Mobile US US8725901040 |
-1,78% 36,07% |
241,59 236,77 |
235,42 241,89 |
4,82 +2,04 |
02:00:00 30.04.2025 |
|
||
|
Tyson Foods US9024941034 |
-1,85% 31,27% |
60,58 60,11 |
59,38 60,66 |
0,47 +0,78 |
22:15:00 29.04.2025 |
|
||
|
Paychex US7043261079 |
-2,00% 28,32% |
146,41 144,16 |
143,25 147,21 |
2,25 +1,56 |
02:00:00 30.04.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-2,24% 33,70% |
302,55 303,16 |
300,38 303,47 |
-0,61 -0,20 |
02:00:00 30.04.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
-2,46% 30,71% |
80,04 78,91 |
78,59 80,33 |
1,13 +1,43 |
22:15:00 29.04.2025 |
|
||
|
Cisco US17275R1023 |
-2,49% 26,18% |
57,34 56,84 |
56,63 57,49 |
0,50 +0,88 |
02:00:00 30.04.2025 |
|
||
|
Stryker US8636671013 |
-2,50% 25,76% |
370,92 366,49 |
365,81 372,32 |
4,43 +1,21 |
22:15:00 29.04.2025 |
|
||
|
American Water Works US0304201033 |
-2,52% 31,87% |
145,86 144,27 |
143,96 146,24 |
1,59 +1,10 |
22:15:00 29.04.2025 |
|
||
|
Ulta Beauty US90384S3031 |
-2,55% 44,29% |
390,25 386,44 |
381,00 390,71 |
3,81 +0,99 |
02:00:00 30.04.2025 |
|
||
|
Intuit US4612021034 |
-2,59% 38,07% |
623,15 618,23 |
616,15 624,09 |
4,92 +0,80 |
02:00:00 30.04.2025 |
|
||
|
Travelers US89417E1091 |
-2,66% 31,61% |
264,05 261,61 |
260,82 264,51 |
2,44 +0,93 |
22:15:00 29.04.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-2,78% 11,90% |
82,58 82,44 |
82,41 82,60 |
0,14 +0,17 |
22:15:00 29.04.2025 |
|
||
|
KLA-Tencor US4824801009 |
-2,93% 50,77% |
687,95 693,72 |
683,63 694,90 |
-5,77 -0,83 |
02:00:00 30.04.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-3,33% 27,14% |
295,77 293,57 |
292,40 295,97 |
2,20 +0,75 |
02:00:00 30.04.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-3,35% 42,74% |
514,89 514,01 |
507,51 516,68 |
0,88 +0,17 |
02:00:00 30.04.2025 |
|
||
|
Allstate US0200021014 |
-3,37% 35,62% |
198,79 195,41 |
194,74 199,35 |
3,38 +1,73 |
22:15:00 29.04.2025 |
|
||
|
Duke Energy US26441C2044 |
-3,41% 26,88% |
121,70 120,67 |
119,56 121,90 |
1,03 +0,85 |
22:15:00 29.04.2025 |
|
||
|
Verizon US92343V1044 |
-3,64% 27,45% |
42,95 42,39 |
42,24 43,01 |
0,56 +1,32 |
22:15:00 29.04.2025 |
|
||
|
CMS Energy US1258961002 |
-3,82% 28,75% |
73,63 72,51 |
72,06 73,78 |
1,12 +1,54 |
22:15:00 29.04.2025 |
|
||
|
TransDigm Group US8936411003 |
-3,84% 40,04% |
1.407,89 1.395,72 |
1.393,93 1.409,59 |
12,17 +0,87 |
22:15:00 29.04.2025 |
|
||
|
News US65249B1098 |
-4,10% 27,92% |
27,12 26,92 |
26,80 27,18 |
0,20 +0,74 |
02:00:00 30.04.2025 |
|
||
|
Electronic Arts US2855121099 |
-4,29% 37,20% |
145,97 146,72 |
145,66 147,10 |
-0,75 -0,51 |
02:00:00 30.04.2025 |
|
||
|
Humana US4448591028 |
-4,32% 51,41% |
259,36 263,20 |
257,96 264,52 |
-3,84 -1,46 |
22:15:00 29.04.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-4,37% 33,59% |
57,06 56,70 |
56,07 57,07 |
0,36 +0,63 |
22:15:00 29.04.2025 |
|
||
|
Genuine Parts US3724601055 |
-4,42% 32,35% |
118,26 117,52 |
116,37 118,52 |
0,74 +0,63 |
22:15:00 29.04.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
-4,63% 31,33% |
125,73 124,80 |
124,55 126,03 |
0,93 +0,75 |
22:15:00 29.04.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-4,89% 40,88% |
|
|
- - |
|
|
||
|
Morgan Stanley US6174464486 |
-4,91% 44,65% |
116,21 115,83 |
114,23 116,45 |
0,38 +0,33 |
22:15:00 29.04.2025 |
|
||
|
CBOE US12503M1080 |
-5,03% 29,49% |
216,74 212,52 |
212,82 217,12 |
4,22 +1,99 |
22:15:00 29.04.2025 |
|
||
|
LKQ US5018892084 |
-5,17% 34,34% |
37,65 37,21 |
37,14 37,71 |
0,44 +1,18 |
02:00:00 30.04.2025 |
|
||
|
Nasdaq US6311031081 |
-5,25% 28,18% |
75,94 75,10 |
74,49 76,12 |
0,84 +1,12 |
02:00:00 30.04.2025 |
|
||
|
Regency Centers US7588491032 |
-5,30% 24,28% |
71,85 71,83 |
70,87 72,22 |
0,02 +0,03 |
02:00:00 30.04.2025 |
|
||
|
Alliant Energy US0188021085 |
-5,36% 30,30% |
61,61 60,90 |
60,54 61,80 |
0,71 +1,17 |
02:00:00 30.04.2025 |
|
||
|
AbbVie US00287Y1091 |
-5,64% 36,22% |
193,51 192,34 |
190,70 195,54 |
1,17 +0,61 |
22:15:00 29.04.2025 |
|
||
|
Assurant US04621X1081 |
-5,65% 34,40% |
194,15 192,29 |
190,56 194,34 |
1,86 +0,97 |
22:15:00 29.04.2025 |
|
||
|
ServiceNow US81762P1021 |
-5,65% 50,05% |
942,86 937,41 |
931,23 946,63 |
5,45 +0,58 |
22:15:00 29.04.2025 |
|
||
|
Elevance Health US0367521038 |
-5,66% 36,46% |
413,65 413,82 |
408,56 415,25 |
-0,17 -0,04 |
22:15:00 29.04.2025 |
|
||
|
Cintas US1729081059 |
-5,67% 31,11% |
209,26 208,28 |
206,90 209,50 |
0,98 +0,47 |
02:00:00 30.04.2025 |
|
||
|
Amazon US0231351067 |
-5,84% 40,36% |
187,39 187,70 |
183,68 188,01 |
-0,31 -0,17 |
02:00:00 30.04.2025 |
|
||
|
S&P Global US78409V1044 |
-5,86% 27,44% |
491,76 479,37 |
483,54 495,69 |
12,39 +2,58 |
22:15:00 29.04.2025 |
|
||
|
International Paper US4601461035 |
-5,87% 43,05% |
47,63 47,48 |
47,17 48,29 |
0,15 +0,32 |
22:15:00 29.04.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-5,95% 27,62% |
102,79 101,76 |
101,57 103,23 |
1,03 +1,01 |
22:15:00 29.04.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-6,00% 22,38% |
222,00 220,46 |
218,06 222,27 |
1,54 +0,70 |
22:15:00 29.04.2025 |
|
||
|
American Express US0258161092 |
-6,16% 34,65% |
267,02 264,95 |
262,22 267,45 |
2,07 +0,78 |
22:15:00 29.04.2025 |
|
||
|
Ametek US0311001004 |
-6,19% 34,61% |
167,80 166,29 |
165,75 168,85 |
1,51 +0,91 |
22:15:00 29.04.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-6,45% 26,23% |
92,33 90,96 |
89,89 92,62 |
1,37 +1,51 |
22:15:00 29.04.2025 |
|
||
|
ANSYS US03662Q1058 |
-6,73% 32,19% |
319,82 318,00 |
317,59 321,00 |
1,82 +0,57 |
02:00:00 30.04.2025 |
|
||
|
Southern US8425871071 |
-6,76% 23,99% |
91,45 90,75 |
90,35 91,59 |
0,70 +0,77 |
22:15:00 29.04.2025 |
|
||
|
Expedia US30212P3038 |
-6,83% 55,17% |
160,15 161,24 |
157,83 162,12 |
-1,09 -0,68 |
02:00:00 30.04.2025 |
|
||
|
Parker Hannifin US7010941042 |
-6,95% 43,39% |
602,74 597,09 |
592,60 604,27 |
5,65 +0,95 |
22:15:00 29.04.2025 |
|
||
|
Church Dwight US1713401024 |
-7,03% 27,21% |
99,01 98,81 |
97,54 99,23 |
0,20 +0,20 |
22:15:00 29.04.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-7,13% 28,44% |
166,33 163,48 |
163,41 166,61 |
2,85 +1,74 |
22:15:00 29.04.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
-7,18% 34,23% |
436,97 433,99 |
432,01 439,01 |
2,98 +0,69 |
02:00:00 30.04.2025 |
|
||
|
Hess US42809H1077 |
-7,23% 37,15% |
132,54 133,84 |
132,10 133,67 |
-1,30 -0,97 |
22:15:00 29.04.2025 |
|
||
|
J. M. Smucker US8326964058 |
-7,24% 36,64% |
115,29 114,02 |
112,17 115,46 |
1,27 +1,11 |
22:15:00 29.04.2025 |
|
||
|
CF Industries US1252691001 |
-7,25% 36,76% |
79,79 79,64 |
79,32 80,28 |
0,15 +0,19 |
22:15:00 29.04.2025 |
|
||
|
State Street US8574771031 |
-7,26% 39,06% |
88,53 87,57 |
87,02 88,68 |
0,96 +1,10 |
22:15:00 29.04.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-7,30% 24,57% |
130,55 130,90 |
128,38 131,00 |
-0,35 -0,27 |
22:15:00 29.04.2025 |
|
||
|
Gap US3647601083 |
-7,45% 75,95% |
18,61 18,41 |
18,61 18,61 |
0,20 +1,08 |
08:19:00 29.04.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-7,59% 40,72% |
22,00 21,93 |
22,00 22,00 |
0,07 +0,32 |
08:08:00 29.04.2025 |
|
||
|
Aflac US0010551028 |
-7,77% 26,41% |
108,60 108,49 |
107,61 108,85 |
0,11 +0,10 |
22:15:00 29.04.2025 |
|
||
|
FirstEnergy US3379321074 |
-8,00% 29,04% |
43,07 42,72 |
42,45 43,15 |
0,35 +0,82 |
22:15:00 29.04.2025 |
|
||
|
Emerson Electric US2910111044 |
-8,19% 38,72% |
105,09 104,50 |
103,82 105,38 |
0,59 +0,56 |
22:15:00 29.04.2025 |
|
||
|
Ross Stores US7782961038 |
-8,21% 36,99% |
140,78 139,37 |
138,79 141,18 |
1,41 +1,01 |
02:00:00 30.04.2025 |
|
||
|
Eli Lilly US5324571083 |
-8,33% 45,12% |
885,20 877,29 |
875,25 891,96 |
7,91 +0,90 |
22:15:00 29.04.2025 |
|
||
|
Baker Hughes US05722G1004 |
-8,62% 46,22% |
35,92 36,21 |
35,49 36,16 |
-0,29 -0,80 |
02:00:00 30.04.2025 |
|
||
|
Hormel Foods US4404521001 |
-8,78% 27,02% |
29,61 29,52 |
29,20 29,65 |
0,09 +0,30 |
22:15:00 29.04.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-8,85% 35,50% |
162,06 162,42 |
159,41 162,67 |
-0,36 -0,22 |
02:00:00 30.04.2025 |
|
||
|
Honeywell US4385161066 |
-8,94% 28,01% |
211,49 200,66 |
207,16 212,37 |
10,83 +5,40 |
02:00:00 30.04.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
-9,04% 37,92% |
160,16 160,61 |
157,53 160,73 |
-0,45 -0,28 |
02:00:00 30.04.2025 |
|
||
|
Allegion IE00BFRT3W74 |
-9,16% 32,18% |
138,20 137,26 |
136,73 138,75 |
0,94 +0,68 |
22:15:00 29.04.2025 |
|
||
|
American Tower US03027X1000 |
-9,22% 29,51% |
221,33 211,30 |
210,36 221,77 |
10,03 +4,75 |
22:15:00 29.04.2025 |
|
||
|
McCormick US5797802064 |
-9,26% 28,34% |
76,03 74,71 |
73,68 76,15 |
1,32 +1,77 |
22:15:00 29.04.2025 |
|
||
|
Procter Gamble US7427181091 |
-9,28% 22,45% |
162,26 161,85 |
159,28 162,38 |
0,41 +0,25 |
22:15:00 29.04.2025 |
|
||
|
Cognizant US1924461023 |
-9,34% 31,80% |
73,29 72,58 |
72,11 73,83 |
0,71 +0,98 |
02:00:00 30.04.2025 |
|
||
|
Corning US2193501051 |
-9,51% 38,64% |
44,46 44,10 |
42,50 45,32 |
0,36 +0,82 |
22:15:00 29.04.2025 |
|
||
|
Johnson Johnson US4781601046 |
-9,53% 23,29% |
155,91 155,35 |
154,33 157,02 |
0,56 +0,36 |
22:15:00 29.04.2025 |
|
||
|
Equifax US2944291051 |
-9,60% 46,43% |
258,66 256,33 |
255,02 259,14 |
2,33 +0,91 |
22:15:00 29.04.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
-9,70% 36,66% |
145,25 144,90 |
143,68 145,89 |
0,35 +0,24 |
22:15:00 29.04.2025 |
|
||
|
Moodys US6153691059 |
-9,82% 39,83% |
447,00 439,78 |
438,29 449,01 |
7,22 +1,64 |
22:15:00 29.04.2025 |
|
||
|
Motorola Solutions US6200763075 |
-10,32% 28,66% |
435,76 431,01 |
430,22 438,13 |
4,75 +1,10 |
22:15:00 29.04.2025 |
|
||
|
UDR US9026531049 |
-10,41% 27,95% |
41,24 41,60 |
41,18 41,66 |
-0,36 -0,87 |
22:15:00 29.04.2025 |
|
||
|
Snap-On US8330341012 |
-10,47% 32,12% |
309,69 309,79 |
306,83 310,27 |
-0,10 -0,03 |
22:15:00 29.04.2025 |
|
||
|
Cincinnati Financial US1720621010 |
-10,53% 33,24% |
139,85 135,87 |
136,82 144,21 |
3,98 +2,93 |
02:00:00 30.04.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-10,57% 28,51% |
241,75 240,12 |
239,74 242,95 |
1,63 +0,68 |
22:15:00 29.04.2025 |
|
||
|
Ecolab US2788651006 |
-10,68% 24,89% |
246,91 239,03 |
241,32 247,68 |
7,88 +3,30 |
22:15:00 29.04.2025 |
|
||
|
Lam Research US5128073062 |
-10,71% 54,30% |
70,90 71,57 |
70,24 71,66 |
-0,67 -0,94 |
02:00:00 30.04.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-10,75% 39,37% |
554,44 549,74 |
544,40 556,51 |
4,70 +0,85 |
02:00:00 30.04.2025 |
|
||
|
Sysco US8718291078 |
-10,75% 25,60% |
70,24 70,42 |
68,36 71,16 |
-0,18 -0,26 |
22:15:00 29.04.2025 |
|
||
|
Linde IE000S9YS762 |
-10,84% 23,90% |
|
|
- - |
|
|
||
|
Vulcan Materials US9291601097 |
-10,92% 32,06% |
245,35 245,39 |
242,01 246,76 |
-0,04 -0,02 |
22:15:00 29.04.2025 |
|
||
|
Autodesk US0527691069 |
-10,97% 37,49% |
272,89 271,47 |
270,40 273,18 |
1,42 +0,52 |
02:00:00 30.04.2025 |
|
||
|
Walt Disney US2546871060 |
-11,03% 31,18% |
91,17 90,16 |
89,76 91,66 |
1,01 +1,12 |
22:15:00 29.04.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-11,10% 31,51% |
348,13 332,20 |
341,05 352,40 |
15,93 +4,80 |
22:15:00 29.04.2025 |
|
||
|
Raymond James Financial US7547301090 |
-11,11% 38,21% |
138,10 137,58 |
135,31 138,21 |
0,52 +0,38 |
22:15:00 29.04.2025 |
|
||
|
Mondelez US6092071058 |
-11,25% 26,81% |
65,65 65,10 |
64,29 65,71 |
0,55 +0,84 |
02:00:00 30.04.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
-11,29% 22,77% |
84,60 84,04 |
83,81 85,07 |
0,56 +0,67 |
22:15:00 29.04.2025 |
|
||
|
EOG Resources US26875P1012 |
-11,36% 32,77% |
112,93 114,14 |
112,00 114,02 |
-1,21 -1,06 |
22:15:00 29.04.2025 |
|
||
|
Realty US7561091049 |
-11,53% 20,66% |
57,38 57,24 |
56,87 57,66 |
0,14 +0,24 |
22:15:00 29.04.2025 |
|
||
|
Centene US15135B1017 |
-11,59% 32,27% |
59,26 59,47 |
58,70 59,88 |
-0,21 -0,35 |
22:15:00 29.04.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-11,65% 42,87% |
14,64 14,58 |
14,40 14,68 |
0,06 +0,41 |
02:00:00 30.04.2025 |
|
||
|
Chevron US1667641005 |
-11,66% 33,20% |
139,30 140,10 |
138,58 140,01 |
-0,80 -0,57 |
22:15:00 29.04.2025 |
|
||
|
ResMed US7611521078 |
-11,73% 32,71% |
237,74 234,14 |
234,77 237,95 |
3,60 +1,54 |
22:15:00 29.04.2025 |
|
||
|
Bank of America US0605051046 |
-11,75% 38,58% |
39,99 39,78 |
39,49 40,14 |
0,21 +0,53 |
22:15:00 29.04.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-11,99% 34,05% |
359,29 355,03 |
354,57 359,59 |
4,26 +1,20 |
22:15:00 29.04.2025 |
|
||
|
Quanta Services US74762E1029 |
-12,06% 53,56% |
292,38 290,62 |
287,44 293,67 |
1,76 +0,61 |
22:15:00 29.04.2025 |
|
||
|
Henry Schein US8064071025 |
-12,19% 33,47% |
66,16 65,57 |
65,17 66,56 |
0,59 +0,90 |
02:00:00 30.04.2025 |
|
||
|
Essex Property Trust US2971781057 |
-12,20% 29,21% |
275,16 277,57 |
273,24 276,59 |
-2,41 -0,87 |
22:15:00 29.04.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
-12,32% 34,96% |
226,41 221,60 |
221,73 227,55 |
4,81 +2,17 |
22:15:00 29.04.2025 |
|
||
|
Equity Residential US29476L1070 |
-12,32% 29,69% |
69,53 69,31 |
68,31 69,83 |
0,22 +0,32 |
22:15:00 29.04.2025 |
|
||
|
Rockwell Automation US7739031091 |
-12,33% 42,67% |
247,65 246,54 |
245,13 248,96 |
1,11 +0,45 |
22:15:00 29.04.2025 |
|
||
|
HCA US40412C1018 |
-12,34% 29,15% |
340,58 332,02 |
329,72 343,33 |
8,56 +2,58 |
22:15:00 29.04.2025 |
|
||
|
Franklin Resources US3546131018 |
-12,46% 36,24% |
18,75 18,73 |
18,55 18,78 |
0,02 +0,11 |
22:15:00 29.04.2025 |
|
||
|
Grainger US3848021040 |
-12,64% 36,66% |
1.012,71 1.011,41 |
1.004,89 1.014,71 |
1,30 +0,13 |
22:15:00 29.04.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-12,86% 33,68% |
49,22 48,46 |
48,15 49,48 |
0,76 +1,57 |
22:15:00 29.04.2025 |
|
||
|
ExxonMobil US30231G1022 |
-13,00% 30,16% |
108,36 108,63 |
107,53 108,82 |
-0,27 -0,25 |
22:15:00 29.04.2025 |
|
||
|
Crown Castle US22822V1017 |
-13,02% 37,20% |
103,70 100,92 |
100,83 104,55 |
2,78 +2,75 |
22:15:00 29.04.2025 |
|
||
|
Union Pacific US9078181081 |
-13,03% 30,05% |
214,54 212,61 |
211,29 214,96 |
1,93 +0,91 |
22:15:00 29.04.2025 |
|
||
|
Microsoft US5949181045 |
-13,12% 31,33% |
394,04 391,16 |
390,44 395,00 |
2,88 +0,74 |
02:00:00 30.04.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-13,28% 29,21% |
238,50 223,28 |
230,40 239,06 |
15,22 +6,82 |
02:00:00 30.04.2025 |
|
||
|
Northrop Grumman US6668071029 |
-13,31% 35,12% |
482,10 483,31 |
480,39 486,66 |
-1,21 -0,25 |
22:15:00 29.04.2025 |
|
||
|
Fortive US34959J1088 |
-13,33% 34,53% |
69,09 68,81 |
68,43 69,35 |
0,28 +0,41 |
22:15:00 29.04.2025 |
|
||
|
Salesforce US79466L3024 |
-13,34% 40,29% |
267,76 265,64 |
265,18 268,51 |
2,12 +0,80 |
22:15:00 29.04.2025 |
|
||
|
Juniper Networks US48203R1041 |
-13,35% 21,35% |
36,05 35,79 |
35,73 36,06 |
0,26 +0,73 |
22:15:00 29.04.2025 |
|
||
|
The Western Union Company US9598021098 |
-13,38% 34,71% |
8,85 8,93 |
8,85 8,85 |
-0,08 -0,87 |
08:01:00 29.04.2025 |
|
||
|
Synchrony Financial US87165B1035 |
-13,39% 46,03% |
52,43 52,17 |
51,52 52,57 |
0,26 +0,50 |
22:15:00 29.04.2025 |
|
||
|
MetLife US59156R1086 |
-13,42% 33,77% |
76,42 75,94 |
75,26 76,60 |
0,48 +0,63 |
22:15:00 29.04.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-13,54% 39,69% |
471,65 468,38 |
462,15 471,94 |
3,27 +0,70 |
22:15:00 29.04.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
-13,68% 48,88% |
138,31 137,58 |
135,93 138,66 |
0,73 +0,53 |
22:15:00 29.04.2025 |
|
||
|
Incyte US45337C1027 |
-13,73% 47,61% |
60,43 59,52 |
58,14 60,58 |
0,91 +1,53 |
02:00:00 30.04.2025 |
|
||
|
Equinix US29444U7000 |
-13,80% 34,97% |
851,65 844,68 |
843,20 860,38 |
6,97 +0,83 |
02:00:00 30.04.2025 |
|
||
|
Hasbro US4180561072 |
-13,89% 41,12% |
61,57 61,34 |
60,79 62,24 |
0,23 +0,37 |
02:00:00 30.04.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-13,94% 33,06% |
81,61 80,90 |
80,40 81,68 |
0,71 +0,88 |
22:15:00 29.04.2025 |
|
||
|
Northern Trust US6658591044 |
-13,98% 36,37% |
94,05 92,51 |
92,01 94,30 |
1,54 +1,66 |
02:00:00 30.04.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-13,99% 27,03% |
207,18 207,80 |
205,17 208,21 |
-0,62 -0,30 |
22:15:00 29.04.2025 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-14,02% 28,95% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Tractor Supply US8923561067 |
-14,09% 43,56% |
49,87 49,00 |
48,44 49,94 |
0,87 +1,78 |
02:00:00 30.04.2025 |
|
||
|
Pentair IE00BLS09M33 |
-14,11% 35,20% |
90,28 89,99 |
89,22 90,50 |
0,29 +0,32 |
22:15:00 29.04.2025 |
|
||
|
Airbnb US0090661010 |
-14,26% 46,72% |
|
|
- - |
|
|
||
|
Expeditors International of Washington US3021301094 |
-14,28% 34,15% |
108,36 108,69 |
107,75 108,68 |
-0,33 -0,30 |
22:15:00 29.04.2025 |
|
||
|
Simon Property Group US8288061091 |
-14,32% 35,86% |
156,80 158,51 |
155,31 158,17 |
-1,71 -1,08 |
22:15:00 29.04.2025 |
|
||
|
Apple US0378331005 |
-14,61% 40,51% |
211,21 210,14 |
208,37 212,24 |
1,07 +0,51 |
02:00:00 30.04.2025 |
|
||
|
CBRE Group A US12504L1098 |
-14,63% 38,74% |
121,75 121,36 |
119,59 122,15 |
0,39 +0,32 |
22:15:00 29.04.2025 |
|
||
|
CarMax US1431301027 |
-14,77% 45,95% |
64,86 65,11 |
64,35 65,27 |
-0,25 -0,38 |
22:15:00 29.04.2025 |
|
||
|
Synopsys US8716071076 |
-14,81% 43,88% |
460,77 443,97 |
444,24 462,42 |
16,80 +3,78 |
02:00:00 30.04.2025 |
|
||
|
Southwest Airlines US8447411088 |
-14,83% 53,61% |
27,26 26,65 |
26,57 27,39 |
0,61 +2,29 |
22:15:00 29.04.2025 |
|
||
|
General Motors US37045V1008 |
-14,84% 45,16% |
46,94 47,24 |
45,35 47,44 |
-0,30 -0,64 |
22:15:00 29.04.2025 |
|
||
|
Marriott US5719032022 |
-14,93% 39,61% |
239,67 236,93 |
235,25 240,79 |
2,74 +1,16 |
02:00:00 30.04.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-14,97% 46,40% |
91,88 92,93 |
90,81 92,57 |
-1,05 -1,13 |
22:15:00 29.04.2025 |
|
||
|
Amgen US0311621009 |
-14,99% 33,97% |
288,56 283,09 |
280,00 289,84 |
5,47 +1,93 |
02:00:00 30.04.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
-15,03% 58,38% |
230,37 228,35 |
227,05 231,62 |
2,02 +0,88 |
22:15:00 29.04.2025 |
|
||
|
Dover US2600031080 |
-15,11% 39,86% |
170,22 170,33 |
169,00 171,41 |
-0,11 -0,06 |
22:15:00 29.04.2025 |
|
||
|
Ford Motor US3453708600 |
-15,19% 42,05% |
10,15 10,02 |
9,93 10,19 |
0,13 +1,30 |
22:15:00 29.04.2025 |
|
||
|
The Hershey US4278661081 |
-15,31% 38,51% |
165,07 163,06 |
160,87 165,70 |
2,01 +1,23 |
22:15:00 29.04.2025 |
|
||
|
Cummins US2310211063 |
-15,35% 37,61% |
293,16 294,22 |
288,92 293,83 |
-1,06 -0,36 |
22:15:00 29.04.2025 |
|
||
|
General Dynamics US3695501086 |
-15,40% 27,75% |
272,08 271,94 |
271,00 273,08 |
0,14 +0,05 |
22:15:00 29.04.2025 |
|
||
|
United Airlines US9100471096 |
-15,50% 72,75% |
68,93 68,84 |
67,83 69,86 |
0,09 +0,13 |
02:00:00 30.04.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-15,51% 55,78% |
28,55 28,73 |
28,55 28,55 |
-0,18 -0,61 |
08:01:00 29.04.2025 |
|
||
|
Dominion Energy US25746U1097 |
-15,81% 30,92% |
54,31 53,74 |
53,38 54,48 |
0,57 +1,06 |
22:15:00 29.04.2025 |
|
||
|
ONEOK US6826801036 |
-15,84% 41,26% |
87,86 87,87 |
86,58 88,19 |
-0,01 -0,01 |
22:15:00 29.04.2025 |
|
||
|
DaVita US23918K1088 |
-15,87% 39,78% |
141,54 140,50 |
139,08 142,42 |
1,04 +0,74 |
22:15:00 29.04.2025 |
|
||
|
Citizens Financial Group US1746101054 |
-15,95% 39,09% |
37,55 37,34 |
36,94 37,74 |
0,21 +0,56 |
22:15:00 29.04.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
-15,96% 32,43% |
504,86 502,90 |
498,25 506,33 |
1,96 +0,39 |
22:15:00 29.04.2025 |
|
||
|
Xylem US98419M1009 |
-16,03% 34,89% |
118,62 115,92 |
115,97 119,42 |
2,70 +2,33 |
22:15:00 29.04.2025 |
|
||
|
Fiserv US3377381088 |
-16,05% 40,18% |
185,29 178,03 |
177,81 185,70 |
7,26 +4,08 |
22:15:00 29.04.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-16,13% 35,30% |
74,59 73,87 |
73,38 74,91 |
0,72 +0,97 |
02:00:00 30.04.2025 |
|
||
|
Alaska Air Group US0116591092 |
-16,14% 48,74% |
37,99 36,53 |
37,66 37,99 |
1,46 +4,00 |
12:14:00 29.04.2025 |
|
||
|
Home Depot US4370761029 |
-16,15% 25,61% |
359,00 356,92 |
354,78 360,57 |
2,08 +0,58 |
22:15:00 29.04.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-16,29% 42,49% |
78,63 77,98 |
77,75 78,69 |
0,65 +0,83 |
22:15:00 29.04.2025 |
|
||
|
Prologis US74340W1036 |
-16,34% 34,22% |
103,10 103,32 |
102,05 103,64 |
-0,22 -0,21 |
22:15:00 29.04.2025 |
|
||
|
Norfolk Southern US6558441084 |
-16,38% 33,64% |
223,36 221,73 |
220,09 224,54 |
1,63 +0,74 |
22:15:00 29.04.2025 |
|
||
|
Intel US4581401001 |
-16,50% 68,88% |
20,34 20,51 |
20,23 20,84 |
-0,17 -0,83 |
02:00:00 30.04.2025 |
|
||
|
Valero Energy US91913Y1001 |
-16,55% 47,45% |
115,52 114,75 |
113,25 116,07 |
0,77 +0,67 |
22:15:00 29.04.2025 |
|
||
|
Sempra Energy US8168511090 |
-16,92% 46,16% |
75,35 75,60 |
75,30 76,06 |
-0,25 -0,33 |
22:15:00 29.04.2025 |
|
||
|
Clorox US1890541097 |
-17,01% 25,64% |
141,20 138,78 |
137,20 143,81 |
2,42 +1,74 |
22:15:00 29.04.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-17,05% 34,66% |
159,87 160,35 |
158,99 161,43 |
-0,48 -0,30 |
22:15:00 29.04.2025 |
|
||
|
Carnival PA1436583006 |
-17,44% 54,22% |
18,71 18,86 |
18,31 19,22 |
-0,15 -0,80 |
22:15:00 29.04.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-17,56% 32,13% |
206,44 204,63 |
204,38 207,08 |
1,81 +0,88 |
22:15:00 29.04.2025 |
|
||
|
Eversource Energy US30040W1080 |
-17,89% 34,36% |
59,42 59,10 |
58,63 59,58 |
0,32 +0,54 |
22:15:00 29.04.2025 |
|
||
|
M&T Bank US55261F1049 |
-18,06% 40,71% |
169,91 168,72 |
167,34 170,50 |
1,19 +0,71 |
22:15:00 29.04.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-18,60% 40,92% |
160,60 159,65 |
158,42 161,36 |
0,95 +0,60 |
22:15:00 29.04.2025 |
|
||
|
Kimco Realty US49446R1095 |
-18,64% 26,33% |
20,08 20,49 |
20,04 20,48 |
-0,41 -2,00 |
22:15:00 29.04.2025 |
|
||
|
Paccar US6937181088 |
-18,77% 36,63% |
90,29 92,04 |
84,73 91,16 |
-1,75 -1,90 |
02:00:00 30.04.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-18,78% 35,44% |
47,78 48,05 |
47,56 48,10 |
-0,27 -0,56 |
22:15:00 29.04.2025 |
|
||
|
Regions Financial US7591EP1005 |
-18,81% 41,45% |
20,52 20,46 |
20,19 20,56 |
0,06 +0,29 |
22:15:00 29.04.2025 |
|
||
|
Public Storage US74460D1090 |
-18,81% 27,77% |
292,99 292,11 |
289,39 293,83 |
0,88 +0,30 |
22:15:00 29.04.2025 |
|
||
|
Comerica US2003401070 |
-18,95% 46,26% |
47,00 46,20 |
47,00 47,00 |
0,80 +1,73 |
08:08:00 29.04.2025 |
|
||
|
KeyCorp US4932671088 |
-18,99% 46,71% |
14,94 14,87 |
14,66 15,04 |
0,07 +0,47 |
22:15:00 29.04.2025 |
|
||
|
Lockheed Martin US5398301094 |
-19,03% 28,75% |
475,88 476,29 |
473,77 477,83 |
-0,41 -0,09 |
22:15:00 29.04.2025 |
|
||
|
QUALCOMM US7475251036 |
-19,06% 44,35% |
146,88 147,62 |
145,52 148,23 |
-0,74 -0,50 |
02:00:00 30.04.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-19,43% 27,16% |
141,43 141,91 |
140,31 142,10 |
-0,48 -0,34 |
22:15:00 29.04.2025 |
|
||
|
Schlumberger AN8068571086 |
-19,57% 40,53% |
34,11 34,10 |
33,26 34,29 |
0,01 +0,03 |
22:15:00 29.04.2025 |
|
||
|
Starbucks US8552441094 |
-19,61% 36,96% |
84,85 83,90 |
83,20 85,07 |
0,95 +1,13 |
02:00:00 30.04.2025 |
|
||
|
Universal Health Services US9139031002 |
-19,79% 35,43% |
171,88 172,91 |
162,01 173,79 |
-1,03 -0,60 |
22:15:00 29.04.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-20,13% 42,56% |
24,98 24,83 |
24,71 25,15 |
0,15 +0,60 |
22:15:00 29.04.2025 |
|
||
|
A.O. Smith US8318652091 |
-20,23% 26,81% |
67,02 64,78 |
66,34 68,14 |
2,24 +3,46 |
22:15:00 29.04.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-20,30% 31,45% |
270,93 269,45 |
268,50 272,95 |
1,48 +0,55 |
22:15:00 29.04.2025 |
|
||
|
Baxter International US0718131099 |
-20,47% 38,23% |
30,98 30,53 |
30,41 31,33 |
0,45 +1,47 |
22:15:00 29.04.2025 |
|
||
|
Analog Devices US0326541051 |
-20,51% 39,11% |
192,67 193,72 |
190,57 194,74 |
-1,05 -0,54 |
02:00:00 30.04.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-20,68% 41,68% |
50,65 50,90 |
49,87 51,01 |
-0,25 -0,49 |
22:15:00 29.04.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-20,69% 53,75% |
16,31 16,49 |
16,26 16,48 |
-0,18 -1,09 |
22:15:00 29.04.2025 |
|
||
|
CSX US1264081035 |
-20,82% 31,63% |
28,05 27,87 |
27,70 28,11 |
0,18 +0,65 |
02:00:00 30.04.2025 |
|
||
|
Align Technology US0162551016 |
-20,88% 39,44% |
177,75 181,09 |
174,27 181,64 |
-3,34 -1,84 |
02:00:00 30.04.2025 |
|
||
|
Wynn Resorts US9831341071 |
-21,18% 41,34% |
81,55 82,20 |
80,96 82,14 |
-0,65 -0,79 |
02:00:00 30.04.2025 |
|
||
|
Phillips 66 US7185461040 |
-21,35% 44,41% |
106,00 105,78 |
104,33 106,35 |
0,22 +0,21 |
22:15:00 29.04.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-21,51% 28,32% |
28,87 28,81 |
28,52 29,09 |
0,06 +0,21 |
02:00:00 30.04.2025 |
|
||
|
Devon Energy US25179M1036 |
-21,58% 55,50% |
31,30 31,55 |
30,79 31,44 |
-0,25 -0,79 |
22:15:00 29.04.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
-21,61% 34,88% |
88,33 89,08 |
87,74 89,03 |
-0,75 -0,84 |
02:00:00 30.04.2025 |
|
||
|
Textron US8832031012 |
-21,75% 34,11% |
69,98 69,38 |
68,98 70,38 |
0,60 +0,86 |
22:15:00 29.04.2025 |
|
||
|
Packaging US6951561090 |
-21,77% 30,49% |
185,98 186,39 |
184,07 186,93 |
-0,41 -0,22 |
22:15:00 29.04.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-21,80% 33,07% |
40,50 40,18 |
39,76 40,57 |
0,32 +0,80 |
22:15:00 29.04.2025 |
|
||
|
NextEra Energy US65339F1012 |
-21,83% 30,46% |
67,25 66,19 |
65,72 67,39 |
1,06 +1,60 |
22:15:00 29.04.2025 |
|
||
|
Lowes Companies US5486611073 |
-21,98% 30,99% |
223,27 221,15 |
219,31 223,87 |
2,12 +0,96 |
22:15:00 29.04.2025 |
|
||
|
Eaton IE00B8KQN827 |
-22,10% 56,53% |
290,69 287,74 |
284,99 291,54 |
2,95 +1,03 |
22:15:00 29.04.2025 |
|
||
|
Prudential Financial US7443201022 |
-22,13% 29,63% |
104,03 103,61 |
102,51 104,23 |
0,42 +0,41 |
22:15:00 29.04.2025 |
|
||
|
Avery Dennison US0536111091 |
-22,40% 31,13% |
171,72 170,23 |
169,82 172,54 |
1,49 +0,88 |
22:15:00 29.04.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-22,61% 31,17% |
298,47 293,25 |
294,93 299,03 |
5,22 +1,78 |
22:15:00 29.04.2025 |
|
||
|
General Mills US3703341046 |
-22,72% 28,99% |
56,15 55,75 |
55,02 56,22 |
0,40 +0,72 |
22:15:00 29.04.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
-22,87% 42,92% |
1.065,23 1.061,46 |
1.052,93 1.069,76 |
3,77 +0,36 |
22:15:00 29.04.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-22,97% 35,85% |
107,46 106,87 |
105,87 108,00 |
0,59 +0,55 |
22:15:00 29.04.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-23,23% 40,56% |
36,16 35,75 |
35,51 36,29 |
0,42 +1,16 |
02:00:00 30.04.2025 |
|
||
|
Danaher US2358511028 |
-23,23% 29,43% |
198,93 195,91 |
195,11 199,48 |
3,02 +1,54 |
22:15:00 29.04.2025 |
|
||
|
ConAgra Foods US2058871029 |
-23,34% 29,23% |
24,34 24,08 |
23,82 24,39 |
0,26 +1,08 |
22:15:00 29.04.2025 |
|
||
|
PerkinElmer US7140461093 |
-23,58% 39,63% |
94,66 95,06 |
93,61 96,21 |
-0,40 -0,42 |
22:15:00 29.04.2025 |
|
||
|
Comcast US20030N1019 |
-23,59% 36,27% |
33,94 33,77 |
33,60 34,06 |
0,17 +0,50 |
02:00:00 30.04.2025 |
|
||
|
PPG Industries US6935061076 |
-23,78% 32,10% |
103,81 102,96 |
103,00 104,40 |
0,85 +0,83 |
22:15:00 29.04.2025 |
|
||
|
Gartner US3666511072 |
-24,09% 33,49% |
420,59 415,81 |
416,09 421,79 |
4,78 +1,15 |
22:15:00 29.04.2025 |
|
||
|
Oracle US68389X1054 |
-24,12% 46,56% |
140,79 140,14 |
139,56 141,16 |
0,65 +0,46 |
22:15:00 29.04.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-24,15% 42,91% |
355,82 347,33 |
346,89 358,43 |
8,49 +2,44 |
02:00:00 30.04.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
-24,36% 53,40% |
37,17 37,24 |
36,76 37,55 |
-0,07 -0,19 |
22:15:00 29.04.2025 |
|
||
|
Merck US58933Y1055 |
-24,38% 28,81% |
84,71 83,19 |
82,78 85,69 |
1,52 +1,83 |
22:15:00 29.04.2025 |
|
||
|
Mohawk Industries US6081901042 |
-24,39% 42,44% |
107,10 106,77 |
105,22 107,22 |
0,33 +0,31 |
22:15:00 29.04.2025 |
|
||
|
Pfizer US7170811035 |
-24,42% 25,46% |
23,79 23,05 |
22,47 24,11 |
0,74 +3,21 |
22:15:00 29.04.2025 |
|
||
|
Applied Materials US0382221051 |
-24,46% 47,86% |
149,55 150,79 |
147,91 151,06 |
-1,24 -0,82 |
02:00:00 30.04.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-24,70% 45,92% |
40,35 40,51 |
39,85 40,55 |
-0,16 -0,39 |
22:15:00 29.04.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-24,84% 35,74% |
14,03 13,98 |
13,85 14,10 |
0,05 +0,36 |
02:00:00 30.04.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-24,96% 38,88% |
88,86 88,73 |
87,76 89,30 |
0,13 +0,15 |
02:00:00 30.04.2025 |
|
||
|
Texas Instruments US8825081040 |
-25,02% 44,84% |
160,77 162,44 |
158,80 162,29 |
-1,67 -1,03 |
02:00:00 30.04.2025 |
|
||
|
Invesco BMG491BT1088 |
-25,04% 44,36% |
13,96 13,94 |
13,80 13,99 |
0,02 +0,14 |
22:15:00 29.04.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-25,33% 47,06% |
182,62 196,24 |
177,19 185,54 |
-13,62 -6,94 |
02:00:00 30.04.2025 |
|
||
|
Akamai US00971T1016 |
-25,38% 43,84% |
80,98 80,18 |
80,06 81,42 |
0,80 +1,00 |
02:00:00 30.04.2025 |
|
||
|
PepsiCo US7134481081 |
-25,39% 26,15% |
134,31 133,76 |
131,56 134,46 |
0,55 +0,41 |
02:00:00 30.04.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
-25,62% 42,55% |
65,85 65,67 |
65,05 66,17 |
0,18 +0,27 |
22:15:00 29.04.2025 |
|
||
|
MGM Resorts International US5529531015 |
-25,72% 46,53% |
31,80 32,21 |
31,34 32,24 |
-0,41 -1,27 |
22:15:00 29.04.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-25,74% 27,63% |
25,79 25,57 |
25,36 25,86 |
0,22 +0,86 |
22:15:00 29.04.2025 |
|
||
|
Ball US0584981064 |
-25,86% 35,58% |
52,39 50,51 |
50,68 52,65 |
1,88 +3,72 |
22:15:00 29.04.2025 |
|
||
|
Pool US73278L1052 |
-25,87% 37,80% |
293,90 291,33 |
289,32 295,80 |
2,57 +0,88 |
02:00:00 30.04.2025 |
|
||
|
Blackstone US09260D1072 |
-25,94% 47,05% |
133,54 133,58 |
131,00 133,69 |
-0,04 -0,03 |
22:15:00 29.04.2025 |
|
||
|
Dell Technologies US24703L2025 |
-26,10% 61,23% |
93,78 94,47 |
93,13 94,51 |
-0,69 -0,73 |
22:15:00 29.04.2025 |
|
||
|
Delta Air Lines US2473617023 |
-26,17% 56,66% |
42,08 41,96 |
41,42 42,44 |
0,12 +0,29 |
22:15:00 29.04.2025 |
|
||
|
DXC Technology US23355L1061 |
-26,21% 55,86% |
13,63 13,53 |
13,61 13,63 |
0,10 +0,70 |
11:04:00 29.04.2025 |
|
||
|
Caterpillar US1491231015 |
-26,21% 39,22% |
307,40 307,06 |
302,91 308,67 |
0,34 +0,11 |
22:15:00 29.04.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-26,67% 135,19% |
36,00 37,27 |
35,94 37,29 |
-1,27 -3,41 |
02:00:00 30.04.2025 |
|
||
|
Nucor US6703461052 |
-26,76% 53,58% |
118,77 116,57 |
112,99 119,14 |
2,20 +1,89 |
22:15:00 29.04.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-26,89% 39,41% |
186,28 185,75 |
183,63 186,86 |
0,53 +0,29 |
22:15:00 29.04.2025 |
|
||
|
FedEx US31428X1063 |
-27,06% 39,47% |
209,85 211,50 |
207,99 210,90 |
-1,65 -0,78 |
22:15:00 29.04.2025 |
|
||
|
NVIDIA US67066G1040 |
-27,06% 63,26% |
109,02 108,73 |
107,44 110,13 |
0,29 +0,27 |
02:00:00 30.04.2025 |
|
||
|
Campbell Soup US1344291091 |
-27,18% 33,49% |
36,04 35,84 |
35,35 36,12 |
0,20 +0,56 |
02:00:00 30.04.2025 |
|
||
|
Adobe US00724F1012 |
-27,21% 39,08% |
370,98 368,62 |
367,00 373,78 |
2,36 +0,64 |
02:00:00 30.04.2025 |
|
||
|
Western Digital US9581021055 |
-27,21% 56,38% |
40,62 40,91 |
40,59 41,25 |
-0,29 -0,71 |
02:00:00 30.04.2025 |
|
||
|
United Rentals US9113631090 |
-27,36% 45,76% |
630,18 629,18 |
622,17 631,70 |
1,00 +0,16 |
22:15:00 29.04.2025 |
|
||
|
PulteGroup US7458671010 |
-27,74% 43,31% |
101,74 102,42 |
100,66 102,34 |
-0,68 -0,66 |
22:15:00 29.04.2025 |
|
||
|
Sealed Air US81211K1007 |
-27,98% 39,97% |
24,20 24,20 |
24,00 24,20 |
0,00 +0,00 |
15:47:00 29.04.2025 |
|
||
|
PayPal US70450Y1038 |
-27,99% 45,16% |
66,32 64,93 |
64,38 67,41 |
1,39 +2,14 |
02:00:00 30.04.2025 |
|
||
|
Boston Properties US1011211018 |
-28,17% 36,34% |
65,12 66,24 |
63,91 66,07 |
-1,12 -1,69 |
22:15:00 29.04.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-28,46% 35,21% |
427,53 421,34 |
419,95 430,34 |
6,19 +1,47 |
22:15:00 29.04.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-28,62% 37,41% |
77,55 76,29 |
76,55 77,61 |
1,26 +1,65 |
22:15:00 29.04.2025 |
|
||
|
Halliburton US4062161017 |
-28,98% 47,50% |
20,51 20,65 |
20,20 20,64 |
-0,14 -0,68 |
22:15:00 29.04.2025 |
|
||
|
Masco US5745991068 |
-29,35% 35,06% |
60,46 60,48 |
59,99 61,21 |
-0,02 -0,03 |
22:15:00 29.04.2025 |
|
||
|
UnitedHealth US91324P1021 |
-29,41% 49,52% |
409,23 420,00 |
409,10 421,63 |
-10,77 -2,56 |
22:15:00 29.04.2025 |
|
||
|
Omnicom Group US6819191064 |
-29,48% 31,48% |
75,86 75,45 |
75,04 76,45 |
0,41 +0,54 |
22:15:00 29.04.2025 |
|
||
|
Global Payments US37940X1028 |
-29,51% 49,52% |
76,63 74,31 |
74,07 76,78 |
2,32 +3,12 |
22:15:00 29.04.2025 |
|
||
|
Best Buy US0865161014 |
-30,24% 48,02% |
66,68 67,48 |
66,12 67,11 |
-0,80 -1,19 |
22:15:00 29.04.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-30,30% 41,05% |
130,40 130,95 |
128,76 131,50 |
-0,55 -0,42 |
02:00:00 30.04.2025 |
|
||
|
Micron Technology US5951121038 |
-30,32% 70,18% |
76,88 78,56 |
76,48 78,19 |
-1,68 -2,14 |
02:00:00 30.04.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-30,35% 65,19% |
17,38 17,44 |
16,93 17,76 |
-0,06 -0,34 |
22:15:00 29.04.2025 |
|
||
|
NetApp US64110D1046 |
-31,15% 51,61% |
87,86 88,00 |
87,20 88,65 |
-0,14 -0,16 |
02:00:00 30.04.2025 |
|
||
|
Nike US6541061031 |
-31,54% 45,00% |
57,54 57,31 |
56,75 57,74 |
0,23 +0,40 |
22:15:00 29.04.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-31,61% 39,16% |
76,24 75,71 |
74,87 76,66 |
0,53 +0,70 |
22:15:00 29.04.2025 |
|
||
|
Hologic US4364401012 |
-31,76% 27,92% |
58,36 58,08 |
57,60 58,59 |
0,28 +0,48 |
02:00:00 30.04.2025 |
|
||
|
United Parcel Service US9113121068 |
-31,79% 37,17% |
96,73 97,09 |
95,55 98,80 |
-0,36 -0,37 |
22:15:00 29.04.2025 |
|
||
|
Brown-Forman B US1156372096 |
-33,91% 37,07% |
34,34 34,11 |
33,79 34,39 |
0,23 +0,67 |
22:15:00 29.04.2025 |
|
||
|
IQVIA US46266C1053 |
-34,11% 36,98% |
153,45 150,13 |
149,58 153,92 |
3,32 +2,21 |
22:15:00 29.04.2025 |
|
||
|
Under Armour US9043112062 |
-34,12% 60,47% |
4,88 4,86 |
4,78 4,88 |
0,02 +0,43 |
12:15:00 29.04.2025 |
|
||
|
D.R. Horton US23331A1097 |
-34,43% 38,84% |
124,75 125,17 |
123,64 125,30 |
-0,42 -0,34 |
22:15:00 29.04.2025 |
|
||
|
Edison International US2810201077 |
-34,50% 39,61% |
58,73 58,35 |
57,99 58,94 |
0,38 +0,65 |
22:15:00 29.04.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-35,57% 43,08% |
58,83 58,72 |
57,78 58,95 |
0,11 +0,19 |
22:15:00 29.04.2025 |
|
||
|
Iron Mountain US46284V1017 |
-35,71% 41,65% |
88,27 88,47 |
87,45 89,05 |
-0,20 -0,23 |
22:15:00 29.04.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-35,74% 29,93% |
72,57 76,98 |
71,63 75,50 |
-4,41 -5,73 |
22:15:00 29.04.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
-36,05% 59,89% |
59,59 59,14 |
58,66 59,76 |
0,45 +0,76 |
22:15:00 29.04.2025 |
|
||
|
HP US40434L1052 |
-36,20% 42,41% |
25,52 25,39 |
25,06 25,63 |
0,13 +0,51 |
22:15:00 29.04.2025 |
|
||
|
Under Armour US9043111072 |
-36,31% 68,03% |
5,13 5,10 |
5,00 5,13 |
0,03 +0,55 |
21:50:00 29.04.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-37,28% 37,98% |
568,91 610,86 |
543,01 579,18 |
-41,95 -6,87 |
02:00:00 30.04.2025 |
|
||
|
Biogen US09062X1037 |
-37,66% 32,45% |
120,17 119,12 |
117,15 121,16 |
1,05 +0,88 |
02:00:00 30.04.2025 |
|
||
|
Hanesbrands US4103451021 |
-37,78% 60,64% |
4,23 4,20 |
4,23 4,23 |
0,03 +0,82 |
08:08:00 29.04.2025 |
|
||
|
Robert Half US7703231032 |
-38,06% 50,22% |
38,80 38,40 |
38,80 38,80 |
0,40 +1,04 |
08:01:00 29.04.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-38,95% 53,03% |
111,69 109,15 |
108,49 112,14 |
2,54 +2,33 |
22:15:00 29.04.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-38,96% 57,41% |
61,60 62,11 |
61,23 62,51 |
-0,51 -0,82 |
02:00:00 30.04.2025 |
|
||
|
Target US87612E1064 |
-39,37% 50,66% |
96,91 96,37 |
95,40 97,06 |
0,54 +0,56 |
22:15:00 29.04.2025 |
|
||
|
Qorvo US74736K1016 |
-39,67% 56,98% |
54,98 55,69 |
54,98 55,80 |
-0,71 -1,27 |
15:47:00 29.04.2025 |
|
||
|
Microchip Technology US5950171042 |
-41,00% 58,22% |
45,92 47,01 |
45,63 46,69 |
-1,09 -2,32 |
02:00:00 30.04.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-41,64% 44,09% |
47,00 46,40 |
47,00 47,00 |
0,60 +1,29 |
08:01:00 29.04.2025 |
|
||
|
Lennar US5260571048 |
-41,65% 33,84% |
107,58 108,15 |
106,44 108,02 |
-0,57 -0,53 |
22:15:00 29.04.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-42,75% 41,56% |
61,26 61,28 |
60,60 61,60 |
-0,02 -0,03 |
22:15:00 29.04.2025 |
|
||
|
AES US00130H1059 |
-42,96% 46,02% |
10,37 10,19 |
10,14 10,47 |
0,18 +1,77 |
22:15:00 29.04.2025 |
|
||
|
Dow US2605571031 |
-43,04% 43,15% |
30,65 29,95 |
29,78 30,72 |
0,70 +2,34 |
22:15:00 29.04.2025 |
|
||
|
Leggett Platt US5246601075 |
-43,71% 59,18% |
7,80 6,32 |
7,30 7,80 |
1,48 +23,46 |
15:49:00 29.04.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-43,79% 60,23% |
96,06 96,39 |
95,34 97,16 |
-0,33 -0,34 |
02:00:00 30.04.2025 |
|
||
|
Albemarle US0126531013 |
-44,46% 67,07% |
59,46 58,55 |
58,73 59,93 |
0,91 +1,55 |
22:15:00 29.04.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-44,77% 48,61% |
12,16 12,04 |
11,99 12,16 |
0,12 +0,96 |
21:50:00 29.04.2025 |
|
||
|
Enphase Energy US29355A1079 |
-47,24% 65,53% |
47,71 46,47 |
45,84 48,28 |
1,24 +2,67 |
02:00:00 30.04.2025 |
|
||
|
V.F. US9182041080 |
-47,83% 71,36% |
10,33 9,89 |
10,01 10,33 |
0,44 +4,48 |
19:25:00 29.04.2025 |
|
||
|
Illumina US4523271090 |
-49,65% 46,89% |
68,10 66,84 |
67,02 68,10 |
1,26 +1,89 |
21:50:00 29.04.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.