S&P 500

Kaufen

Verkaufen

S&P 500 handeln

6.259,75 PKT -20,71 PKT -0,33 %

11.07.25 offiziell, realtime

6.300,00 USD -24,25 USD -0,38 %

11.07.25 future, verzögert

Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln!

JETZT LOSLEGEN

WKN A0AET0

ISIN US78378X1072

S&P 500 - Top/Flops

S&P 500 Gewinner

Name ISIN	+/- 6 Monate Vola 6 Monate	Letzter Vortag	Tief Hoch	+/- aktuell % aktuell	Zeit Datum
Palantir US69608A1088	84,76% 81,29%	142,10 142,50	141,79 144,58	-0,40 -0,28	02:00:00 12.07.2025
Dollar General US2566771059	37,55% 43,15%	113,14 112,26	111,97 113,35	0,88 +0,78	22:15:00 11.07.2025
Super Micro Computer US86800U3023	32,08% 101,36%	49,24 50,36	49,09 50,26	-1,12 -2,22	02:00:00 12.07.2025
Royal Caribbean Cruises LR0008862868	31,53% 59,91%	338,51 341,36	335,47 340,00	-2,85 -0,83	22:15:00 11.07.2025
Philip Morris US7181721090	31,30% 27,40%	179,91 180,99	178,16 180,19	-1,08 -0,60	22:15:00 11.07.2025
Coinbase US19260Q1076	30,70% 80,36%	387,06 388,96	378,38 395,50	-1,90 -0,49	02:00:00 12.07.2025
Newmont US6516391066	30,59% 39,27%	60,13 59,78	59,55 60,27	0,35 +0,59	22:15:00 11.07.2025
Oracle US68389X1054	30,57% 51,30%	230,56 235,00	229,87 233,97	-4,44 -1,89	22:15:00 11.07.2025
NRG Energy US6293775085	30,35% 72,23%	150,68 151,36	150,13 152,01	-0,68 -0,45	22:15:00 11.07.2025
Dollar Tree US2567461080	29,90% 47,15%	109,36 108,37	108,00 109,72	0,99 +0,91	02:00:00 12.07.2025
Netflix US64110L1061	29,41% 38,60%	1.245,11 1.250,59	1.231,34 1.260,40	-5,48 -0,44	02:00:00 12.07.2025
The Mosaic US61945C1036	28,20% 44,65%	36,45 35,94	35,50 36,47	0,51 +1,42	22:15:00 11.07.2025
Tapestry US8760301072	27,15% 51,17%	98,43 97,64	96,87 98,65	0,79 +0,81	22:15:00 11.07.2025
DoorDash US25809K1051	24,02% 48,10%			- -
TKO GROUP US87256C1018	22,70% 35,49%	172,00 172,89	168,42 172,50	-0,89 -0,51	22:15:00 11.07.2025
Amphenol US0320951017	22,58% 43,66%	98,76 98,31	97,93 98,96	0,45 +0,46	22:15:00 11.07.2025
Western Digital US9581021055	22,34% 56,62%	66,14 65,06	64,26 66,62	1,08 +1,66	02:00:00 12.07.2025
Wynn Resorts US9831341071	19,67% 41,98%	111,17 111,93	110,71 112,04	-0,76 -0,68	02:00:00 12.07.2025
CVS Health US1266501006	19,53% 41,96%	64,78 65,62	64,22 65,21	-0,84 -1,28	22:15:00 11.07.2025
Lam Research US5128073062	19,28% 53,42%	101,73 101,06	100,27 102,02	0,67 +0,66	02:00:00 12.07.2025
Microchip Technology US5950171042	19,21% 62,83%	74,56 75,08	73,73 75,04	-0,52 -0,69	02:00:00 12.07.2025
Huntington Ingalls Industries US4464131063	18,79% 41,62%	258,18 258,11	253,87 258,66	0,07 +0,03	22:15:00 11.07.2025
KLA-Tencor US4824801009	18,49% 50,44%	924,58 928,62	922,42 930,02	-4,04 -0,44	02:00:00 12.07.2025
Hasbro US4180561072	18,05% 39,70%	75,37 77,10	75,11 76,78	-1,73 -2,24	02:00:00 12.07.2025
Johnson Controls International IE00BY7QL619	17,51% 42,01%	105,85 106,33	105,26 106,59	-0,48 -0,45	22:15:00 11.07.2025
Boeing US0970231058	17,50% 48,64%	226,84 226,09	225,90 228,66	0,75 +0,33	22:15:00 11.07.2025
Cardinal Health US14149Y1082	16,81% 28,00%	160,97 162,17	160,67 161,47	-1,20 -0,74	22:15:00 11.07.2025
VeriSign US92343E1029	16,58% 34,24%	281,39 285,29	280,68 284,35	-3,90 -1,37	02:00:00 12.07.2025
Take Two US8740541094	14,56% 35,03%	233,92 235,33	233,15 236,52	-1,41 -0,60	02:00:00 12.07.2025
IBM US4592001014	13,74% 35,42%	283,59 287,43	282,94 287,43	-3,84 -1,34	22:15:00 11.07.2025
Marathon Petroleum US56585A1025	13,00% 49,17%	179,86 182,26	179,26 182,03	-2,40 -1,32	22:15:00 11.07.2025
Deere US2441991054	12,17% 36,13%	512,41 519,20	509,71 515,68	-6,79 -1,31	22:15:00 11.07.2025
Advance Auto Parts US00751Y1064	11,95% 69,57%	50,40 49,39	50,40 50,40	1,02 +2,06	08:05:00 11.07.2025
Raytheon Technologies US75513E1010	11,55% 32,30%	146,87 146,40	145,50 147,06	0,47 +0,32	22:15:00 11.07.2025
Franklin Resources US3546131018	11,36% 34,65%	24,87 25,14	24,67 24,96	-0,27 -1,07	22:15:00 11.07.2025
Charles Schwab US8085131055	11,31% 33,67%	91,97 93,04	91,83 92,94	-1,07 -1,15	22:15:00 11.07.2025
IntercontinentalExchange Group US45866F1049	11,15% 22,97%	180,51 181,82	180,18 182,06	-1,31 -0,72	22:15:00 11.07.2025
AMD (Advanced Micro Devices) US0079031078	10,93% 63,05%	146,42 144,16	141,60 147,40	2,26 +1,57	02:00:00 12.07.2025
Rockwell Automation US7739031091	10,83% 42,24%	343,07 344,95	340,83 344,02	-1,88 -0,55	22:15:00 11.07.2025
Gilead Sciences US3755581036	10,31% 28,40%	109,64 114,54	109,45 113,79	-4,90 -4,28	02:00:00 12.07.2025
Goldman Sachs US38141G1040	9,80% 39,02%	704,95 709,12	700,23 705,40	-4,17 -0,59	22:15:00 11.07.2025
IDEXX Laboratories US45168D1046	9,76% 36,56%	533,37 541,09	528,18 538,92	-7,72 -1,43	02:00:00 12.07.2025
Micron Technology US5951121038	9,24% 63,41%	124,53 123,11	121,25 124,81	1,42 +1,15	02:00:00 12.07.2025
AT&T US00206R1023	9,10% 28,88%	26,97 27,62	26,62 27,41	-0,65 -2,35	22:15:00 11.07.2025
Northern Trust US6658591044	9,09% 38,03%	125,91 126,62	124,33 126,16	-0,71 -0,56	02:00:00 12.07.2025
American Tower US03027X1000	8,98% 30,34%	219,24 221,01	217,82 221,02	-1,77 -0,80	22:15:00 11.07.2025
Welltower US95040Q1040	8,97% 26,98%	155,16 152,72	152,01 155,50	2,44 +1,60	22:15:00 11.07.2025
HCA US40412C1018	8,86% 30,81%	376,07 378,32	374,38 376,92	-2,25 -0,59	22:15:00 11.07.2025
Capital One Financial US14040H1059	8,05% 52,31%	219,79 220,74	218,07 220,64	-0,95 -0,43	22:15:00 11.07.2025
TE Connectivity IE000IVNQZ81	8,03% 40,34%	177,11 175,03	175,03 178,07	2,08 +1,19	22:15:00 11.07.2025
Cencora US03073E1055	7,90% 30,32%	295,21 297,32	293,86 295,98	-2,11 -0,71	22:15:00 11.07.2025
CoStar Group US22160N1090	7,80% 35,25%	85,43 86,05	84,78 85,80	-0,62 -0,72	02:00:00 12.07.2025
Estée Lauder Companies US5184391044	7,78% 54,87%	91,08 92,10	90,41 91,81	-1,02 -1,11	22:15:00 11.07.2025
Qorvo US74736K1016	7,47% 54,92%	75,06 76,34	75,06 75,65	-1,28 -1,68	15:52:00 11.07.2025
Intel US4581401001	7,43% 69,42%	23,43 23,82	23,17 23,66	-0,39 -1,64	02:00:00 12.07.2025
Nucor US6703461052	7,36% 48,58%	142,40 143,31	141,06 143,48	-0,91 -0,63	22:15:00 11.07.2025
United Rentals US9113631090	7,08% 42,35%	814,28 819,74	809,63 816,72	-5,46 -0,67	22:15:00 11.07.2025
Broadcom US11135F1012	7,03% 60,59%	274,38 275,40	271,89 276,44	-1,02 -0,37	02:00:00 12.07.2025
McKesson US58155Q1031	6,73% 28,07%	709,59 714,54	706,22 710,53	-4,95 -0,69	22:15:00 11.07.2025
NVIDIA US67066G1040	6,61% 61,90%	164,92 164,10	163,52 167,89	0,82 +0,50	02:00:00 12.07.2025
Quanta Services US74762E1029	6,47% 59,07%	383,78 380,09	378,21 385,03	3,69 +0,97	22:15:00 11.07.2025
TransDigm Group US8936411003	6,41% 39,39%	1.543,04 1.539,53	1.538,87 1.550,00	3,51 +0,23	22:15:00 11.07.2025
Bank of New York Mellon US0640581007	6,28% 30,69%	93,72 93,66	92,68 93,79	0,06 +0,06	22:15:00 11.07.2025
CME Group A US12572Q1058	6,03% 23,46%	275,08 275,19	274,23 276,88	-0,11 -0,04	02:00:00 12.07.2025
Intuit US4612021034	6,01% 38,41%	747,90 747,90	743,82 751,46	0,00 +0,00	02:00:00 12.07.2025
American International Group (AIG) US0268747849	5,49% 33,87%	81,78 82,46	81,61 82,12	-0,68 -0,82	22:15:00 11.07.2025
Fastenal US3119001044	5,46% 26,51%	43,27 43,56	42,98 43,59	-0,29 -0,67	02:00:00 12.07.2025
MGM Resorts International US5529531015	5,45% 49,53%	37,93 38,84	37,92 38,65	-0,91 -2,34	22:15:00 11.07.2025
CBOE US12503M1080	5,38% 29,95%	235,31 234,45	233,04 236,02	0,87 +0,37	22:15:00 11.07.2025
Citigroup US1729674242	5,32% 41,88%	86,73 87,08	85,62 86,95	-0,35 -0,40	22:15:00 11.07.2025
Ford Motor US3453708600	5,16% 39,92%	11,78 11,91	11,72 11,86	-0,13 -1,09	22:15:00 11.07.2025
Microsoft US5949181045	4,97% 33,62%	503,32 501,48	497,97 505,03	1,84 +0,37	02:00:00 12.07.2025
YUM! Brands US9884981013	4,84% 28,53%	149,79 152,35	148,58 151,38	-2,56 -1,68	22:15:00 11.07.2025
Kroger US5010441013	4,65% 30,98%	70,58 70,71	70,06 71,08	-0,13 -0,18	22:15:00 11.07.2025
Eversource Energy US30040W1080	4,63% 35,28%	65,71 66,11	65,20 66,06	-0,40 -0,61	22:15:00 11.07.2025
Valero Energy US91913Y1001	4,52% 49,23%	153,05 154,81	152,29 154,50	-1,76 -1,14	22:15:00 11.07.2025
Ralph Lauren A US7512121010	4,51% 55,27%	286,99 289,87	285,52 288,80	-2,88 -0,99	22:15:00 11.07.2025
3M US88579Y1010	4,45% 36,06%	155,84 157,32	154,84 156,52	-1,48 -0,94	22:15:00 11.07.2025
Carnival PA1436583006	4,30% 59,70%	28,66 29,10	28,65 29,19	-0,44 -1,51	22:15:00 11.07.2025
JPMorgan Chase US46625H1005	4,18% 32,41%	286,86 288,19	283,66 287,33	-1,33 -0,46	22:15:00 11.07.2025
Emerson Electric US2910111044	3,83% 31,68%	140,10 140,67	139,47 140,62	-0,57 -0,41	22:15:00 11.07.2025
Crown Castle US22822V1017	3,80% 37,28%	102,76 103,97	102,09 103,47	-1,21 -1,16	22:15:00 11.07.2025
Charter A US16119P1084	3,71% 39,27%	392,20 401,58	391,83 400,89	-9,38 -2,34	02:00:00 12.07.2025
Monster Beverage US61174X1090	3,47% 23,37%	58,83 59,17	58,30 59,14	-0,34 -0,57	02:00:00 12.07.2025
Mondelez US6092071058	3,45% 27,05%	67,18 67,15	66,01 67,36	0,03 +0,04	02:00:00 12.07.2025
SBA Communications REIT (A) US78410G1040	3,41% 30,46%	228,80 232,79	227,62 231,81	-3,99 -1,71	02:00:00 12.07.2025
Allegion IE00BFRT3W74	3,23% 32,15%	148,81 151,53	147,84 149,87	-2,72 -1,80	22:15:00 11.07.2025
Abbott Laboratories US0028241000	3,19% 28,71%	132,02 133,60	131,28 133,58	-1,58 -1,18	22:15:00 11.07.2025
Nasdaq US6311031081	3,16% 27,44%	89,41 90,73	89,33 90,35	-1,32 -1,45	02:00:00 12.07.2025
Darden Restaurants US2371941053	3,02% 34,49%	209,34 212,88	208,00 212,28	-3,54 -1,66	22:15:00 11.07.2025
Fox US35137L1052	2,99% 36,14%	55,11 56,73	54,79 56,86	-1,62 -2,86	02:00:00 12.07.2025
Cisco US17275R1023	2,78% 27,21%	67,95 68,76	67,69 68,49	-0,81 -1,18	02:00:00 12.07.2025
Vertex Pharmaceuticals US92532F1003	2,71% 33,38%	468,85 479,53	468,23 477,96	-10,68 -2,23	02:00:00 12.07.2025
CenterPoint Energy US15189T1079	2,68% 28,11%	36,14 36,22	35,82 36,31	-0,08 -0,22	22:15:00 11.07.2025
F5 Networks US3156161024	2,57% 48,60%	291,89 299,89	291,34 299,23	-8,00 -2,67	02:00:00 12.07.2025
Exelon US30161N1019	2,32% 27,50%	43,51 43,63	43,09 43,76	-0,12 -0,28	02:00:00 12.07.2025
General Dynamics US3695501086	2,21% 25,71%	302,20 303,38	301,29 303,21	-1,18 -0,39	22:15:00 11.07.2025
Meta Platforms (ex Facebook) US30303M1027	1,95% 42,02%	717,51 727,24	709,75 725,15	-9,73 -1,34	02:00:00 12.07.2025
Synopsys US8716071076	1,90% 50,00%	559,28 566,19	559,14 572,91	-6,91 -1,22	02:00:00 12.07.2025
Caterpillar US1491231015	1,90% 38,85%	405,92 408,33	401,85 406,85	-2,41 -0,59	22:15:00 11.07.2025
Wells Fargo US9497461015	1,74% 40,97%	82,55 82,36	81,44 82,68	0,19 +0,23	22:15:00 11.07.2025
Xylem US98419M1009	1,53% 31,73%	130,95 131,60	130,33 131,34	-0,65 -0,49	22:15:00 11.07.2025
American Water Works US0304201033	1,51% 30,45%	142,29 142,68	140,94 143,02	-0,39 -0,27	22:15:00 11.07.2025
O Reilly Automotive US67103H1077	1,42% 27,22%	91,62 92,38	90,76 92,19	-0,76 -0,82	02:00:00 12.07.2025
Republic Services US7607591002	1,24% 21,26%	241,21 240,09	239,16 242,50	1,12 +0,47	22:15:00 11.07.2025
Coca-Cola US1912161007	1,01% 20,62%	69,87 69,77	69,25 70,16	0,10 +0,14	22:15:00 11.07.2025
Texas Instruments US8825081040	0,95% 47,19%	221,25 219,66	218,39 221,69	1,59 +0,72	02:00:00 12.07.2025
Ecolab US2788651006	0,75% 25,41%	266,96 266,79	264,42 267,92	0,17 +0,06	22:15:00 11.07.2025
Morgan Stanley US6174464486	0,71% 38,63%	142,28 143,09	141,15 142,45	-0,81 -0,57	22:15:00 11.07.2025
Hilton Worldwide US43300A2033	0,43% 38,11%	277,31 277,48	275,53 277,84	-0,17 -0,06	22:15:00 11.07.2025
Freeport-McMoRan US35671D8570	0,27% 56,22%	46,36 47,21	45,70 46,40	-0,85 -1,80	22:15:00 11.07.2025
Southwest Airlines US8447411088	0,16% 55,99%	37,13 37,35	36,85 37,50	-0,22 -0,59	22:15:00 11.07.2025
American Electric Power US0255371017	0,11% 29,92%	105,34 106,04	104,69 105,90	-0,70 -0,66	02:00:00 12.07.2025

S&P 500 Verlierer

Name ISIN	+/- 6 Monate Vola 6 Monate	Letzter Vortag	Tief Hoch	+/- aktuell % aktuell	Zeit Datum
AutoZone US0533321024	-0,25% 25,54%	3.705,64 3.728,48	3.701,36 3.727,78	-22,84 -0,61	22:15:00 11.07.2025
Consolidated Edison US2091151041	-0,37% 31,51%	100,59 101,07	100,23 101,31	-0,48 -0,47	22:15:00 11.07.2025
Altria US02209S1033	-0,59% 23,40%	57,80 58,55	57,60 58,44	-0,75 -1,28	22:15:00 11.07.2025
Applied Materials US0382221051	-0,65% 48,28%	197,93 198,03	196,26 198,75	-0,10 -0,05	02:00:00 12.07.2025
Visa US92826C8394	-0,67% 28,10%	347,93 355,88	344,49 353,52	-7,95 -2,23	22:15:00 11.07.2025
Linde IE000S9YS762	-0,74% 22,80%			- -
State Street US8574771031	-0,79% 39,07%	109,56 110,21	108,50 109,78	-0,65 -0,59	22:15:00 11.07.2025
WEC Energy Group US92939U1060	-0,99% 24,54%	105,51 105,68	104,83 105,91	-0,17 -0,16	22:15:00 11.07.2025
Southern US8425871071	-1,21% 22,80%	92,66 93,26	92,25 93,01	-0,60 -0,64	22:15:00 11.07.2025
Verisk Analytics A US92345Y1064	-1,23% 26,65%	300,51 302,90	299,37 302,16	-2,39 -0,79	02:00:00 12.07.2025
AbbVie US00287Y1091	-1,36% 30,97%	192,45 195,00	191,28 193,55	-2,55 -1,31	22:15:00 11.07.2025
Quest Diagnostics US74834L1008	-1,49% 31,17%	168,09 171,45	167,14 170,52	-3,36 -1,96	22:15:00 11.07.2025
eBay US2786421030	-1,51% 36,43%	77,11 77,22	76,24 77,28	-0,11 -0,14	02:00:00 12.07.2025
Cintas US1729081059	-1,52% 23,65%	215,44 216,56	214,73 216,55	-1,12 -0,52	02:00:00 12.07.2025
Unum Group US91529Y1064	-1,66% 36,96%	68,62 68,64	67,80 68,62	-0,02 -0,03	21:38:00 11.07.2025
DTE Energy US2333311072	-1,72% 23,41%	133,88 133,66	132,50 134,57	0,22 +0,16	22:15:00 11.07.2025
Textron US8832031012	-1,74% 35,19%	85,02 85,23	84,19 85,27	-0,21 -0,25	22:15:00 11.07.2025
Norfolk Southern US6558441084	-1,75% 29,17%	266,57 263,14	261,00 267,84	3,43 +1,30	22:15:00 11.07.2025
Northrop Grumman US6668071029	-1,79% 35,81%	514,60 513,87	508,28 515,00	0,73 +0,14	22:15:00 11.07.2025
Amgen US0311621009	-1,86% 32,81%	295,27 300,37	294,10 299,91	-5,10 -1,70	02:00:00 12.07.2025
Ulta Beauty US90384S3031	-1,87% 40,51%	476,84 476,14	471,88 477,49	0,70 +0,15	02:00:00 12.07.2025
Hartford Financial Services Group US4165151048	-1,90% 28,94%	120,94 121,95	120,69 121,52	-1,01 -0,83	22:15:00 11.07.2025
Phillips 66 US7185461040	-1,98% 43,56%	131,71 134,39	131,43 133,54	-2,68 -1,99	22:15:00 11.07.2025
Ball US0584981064	-2,41% 33,96%	58,31 58,40	57,83 58,48	-0,09 -0,15	22:15:00 11.07.2025
NXP Semiconductors NL0009538784	-2,45% 49,36%	228,92 233,19	228,00 231,29	-4,27 -1,83	02:00:00 12.07.2025
Duke Energy US26441C2044	-2,46% 27,05%	117,46 118,17	116,60 117,84	-0,71 -0,60	22:15:00 11.07.2025
Analog Devices US0326541051	-2,47% 42,05%	244,68 245,13	242,37 245,76	-0,46 -0,19	02:00:00 12.07.2025
Walt Disney US2546871060	-2,48% 35,08%	119,87 121,56	119,73 121,20	-1,69 -1,39	22:15:00 11.07.2025
Moodys US6153691059	-2,65% 38,50%	499,53 505,72	498,77 501,96	-6,19 -1,22	22:15:00 11.07.2025
Alliant Energy US0188021085	-2,73% 27,62%	62,08 62,60	61,80 62,40	-0,52 -0,83	02:00:00 12.07.2025
Martin Marietta Materials US5732841060	-2,82% 30,13%	562,00 564,38	553,47 562,79	-2,38 -0,42	22:15:00 11.07.2025
Parker Hannifin US7010941042	-2,91% 39,89%	714,91 714,30	707,91 715,71	0,61 +0,09	22:15:00 11.07.2025
Synchrony Financial US87165B1035	-2,96% 48,49%	70,61 71,14	70,14 70,97	-0,53 -0,75	22:15:00 11.07.2025
Realty US7561091049	-3,21% 19,72%	57,16 56,93	56,59 57,34	0,23 +0,40	22:15:00 11.07.2025
Corning US2193501051	-3,21% 36,16%	51,60 52,26	51,48 52,11	-0,66 -1,26	22:15:00 11.07.2025
Dell Technologies US24703L2025	-3,34% 59,42%	126,83 127,91	125,75 127,50	-1,08 -0,84	22:15:00 11.07.2025
ANSYS US03662Q1058	-3,37% 31,39%	374,52 374,52	372,59 380,00	0,00 +0,00	02:00:00 12.07.2025
Nisource US65473P1057	-3,43% 25,10%	39,57 39,60	39,10 39,71	-0,03 -0,08	22:15:00 11.07.2025
Pentair IE00BLS09M33	-3,46% 36,22%	107,08 107,68	106,56 107,50	-0,60 -0,56	22:15:00 11.07.2025
CF Industries US1252691001	-3,47% 40,29%	98,24 95,76	95,50 98,33	2,48 +2,59	22:15:00 11.07.2025
Arthur J. Gallagher US3635761097	-3,52% 30,33%	311,54 313,58	310,45 313,46	-2,04 -0,65	22:15:00 11.07.2025
Ameren US0236081024	-3,53% 28,85%	96,20 96,29	95,52 96,61	-0,09 -0,09	22:15:00 11.07.2025
ResMed US7611521078	-3,54% 31,63%	254,40 258,07	252,92 257,06	-3,67 -1,42	22:15:00 11.07.2025
The Cigna Group Registered US1255231003	-3,58% 33,43%	303,27 308,78	302,09 306,48	-5,51 -1,78	22:15:00 11.07.2025
Medtronic IE00BTN1Y115	-3,61% 23,71%	89,92 89,40	89,07 90,92	0,52 +0,58	22:15:00 11.07.2025
Verizon US92343V1044	-3,72% 27,14%	41,62 42,03	41,49 41,95	-0,41 -0,98	22:15:00 11.07.2025
Citizens Financial Group US1746101054	-3,72% 38,02%	47,67 47,90	47,27 47,89	-0,23 -0,48	22:15:00 11.07.2025
Allstate US0200021014	-3,81% 33,05%	193,33 194,68	192,48 194,18	-1,35 -0,69	22:15:00 11.07.2025
NextEra Energy US65339F1012	-4,11% 35,28%	74,40 74,64	73,48 74,44	-0,24 -0,32	22:15:00 11.07.2025
Pinnacle West Capital US7234841010	-4,32% 25,14%	91,04 91,34	90,31 91,51	-0,30 -0,33	22:15:00 11.07.2025
Perrigo Company IE00BGH1M568	-4,38% 41,53%	23,12 22,98	23,12 23,12	0,14 +0,61	08:06:00 11.07.2025
Huntington BancAkties US4461501045	-4,50% 40,61%	17,39 17,56	17,26 17,51	-0,17 -0,97	02:00:00 12.07.2025
News US65249B1098	-4,55% 27,68%	29,54 29,66	29,47 29,66	-0,12 -0,40	02:00:00 12.07.2025
Ventas US92276F1003	-4,58% 31,58%	64,77 63,28	62,85 65,16	1,49 +2,35	22:15:00 11.07.2025
American Express US0258161092	-4,68% 34,18%	319,47 325,24	319,20 324,29	-5,77 -1,77	22:15:00 11.07.2025
CBRE Group A US12504L1098	-4,76% 39,23%	140,50 141,21	139,42 140,68	-0,71 -0,50	22:15:00 11.07.2025
Johnson Johnson US4781601046	-4,81% 24,11%	156,90 157,69	155,20 157,16	-0,79 -0,50	22:15:00 11.07.2025
Hess US42809H1077	-4,86% 37,81%	153,22 152,04	151,33 153,68	1,18 +0,78	22:15:00 11.07.2025
S&P Global US78409V1044	-4,89% 27,93%	527,07 529,83	525,69 528,70	-2,76 -0,52	22:15:00 11.07.2025
MasterCard US57636Q1040	-4,89% 26,90%	550,18 563,52	546,00 559,97	-13,34 -2,37	22:15:00 11.07.2025
Waste Management US94106L1098	-4,89% 19,27%	226,01 225,65	224,10 226,50	0,36 +0,16	22:15:00 11.07.2025
Loews US5404241086	-4,97% 27,21%	90,59 90,50	89,82 90,95	0,09 +0,10	22:15:00 11.07.2025
KeyCorp US4932671088	-5,03% 45,12%	18,33 18,49	18,19 18,43	-0,16 -0,87	22:15:00 11.07.2025
Dominion Energy US25746U1097	-5,15% 29,81%	57,39 58,16	57,12 57,69	-0,77 -1,32	22:15:00 11.07.2025
M&T Bank US55261F1049	-5,19% 37,02%	201,91 204,05	201,15 203,17	-2,14 -1,05	22:15:00 11.07.2025
Genuine Parts US3724601055	-5,22% 31,11%	124,54 126,02	123,23 125,05	-1,48 -1,17	22:15:00 11.07.2025
Palo Alto Networks US6974351057	-5,26% 40,88%			- -
Honeywell US4385161066	-5,36% 28,73%	235,93 236,77	234,17 236,05	-0,84 -0,35	02:00:00 12.07.2025
CMS Energy US1258961002	-5,51% 27,69%	70,35 70,54	69,84 70,66	-0,19 -0,27	22:15:00 11.07.2025
ExxonMobil US30231G1022	-5,68% 31,69%	115,43 114,93	114,51 115,76	0,50 +0,44	22:15:00 11.07.2025
LKQ US5018892084	-5,71% 34,74%	38,60 39,21	38,48 38,90	-0,61 -1,56	02:00:00 12.07.2025
CSX US1264081035	-5,73% 29,66%	34,10 33,54	33,28 34,59	0,56 +1,67	02:00:00 12.07.2025
Roper Technolgies US7766961061	-5,73% 31,01%	547,46 549,80	546,42 551,61	-2,34 -0,43	02:00:00 12.07.2025
Equifax US2944291051	-5,88% 46,26%	258,66 265,00	257,75 262,85	-6,34 -2,39	22:15:00 11.07.2025
Berkshire Hathaway US0846707026	-5,94% 26,09%	475,86 478,27	471,50 476,85	-2,41 -0,50	22:15:00 11.07.2025
Boston Scientific US1011371077	-6,10% 34,36%	103,20 103,86	102,86 103,59	-0,66 -0,64	22:15:00 11.07.2025
Tractor Supply US8923561067	-6,10% 43,72%	56,79 57,44	56,71 57,30	-0,65 -1,13	02:00:00 12.07.2025
PPL US69351T1060	-6,23% 29,55%	34,27 34,33	33,98 34,39	-0,06 -0,17	22:15:00 11.07.2025
Travelers US89417E1091	-6,33% 30,69%	254,48 255,99	253,38 255,54	-1,51 -0,59	22:15:00 11.07.2025
Cadence Design Systems US1273871087	-6,38% 47,00%	320,60 322,66	318,42 324,22	-2,06 -0,64	02:00:00 12.07.2025
Edwards Lifesciences US28176E1082	-6,41% 30,11%	78,05 78,80	77,13 78,36	-0,75 -0,95	22:15:00 11.07.2025
Archer Daniels Midland US0394831020	-6,45% 38,23%	54,94 54,89	54,11 55,13	0,05 +0,09	22:15:00 11.07.2025
T-Mobile US US8725901040	-6,64% 36,26%	227,76 228,15	226,11 228,73	-0,39 -0,17	02:00:00 12.07.2025
McDonalds US5801351017	-6,72% 23,13%	299,91 298,39	297,40 302,73	1,52 +0,51	22:15:00 11.07.2025
Stryker US8636671013	-6,77% 23,95%	389,46 394,77	387,55 392,10	-5,31 -1,35	22:15:00 11.07.2025
General Motors US37045V1008	-7,51% 40,71%	53,39 53,15	52,57 53,55	0,24 +0,45	22:15:00 11.07.2025
Henry Schein US8064071025	-7,58% 30,39%	73,42 74,53	73,21 74,30	-1,11 -1,49	02:00:00 12.07.2025
Sherwin-Williams US8243481061	-7,78% 31,35%	345,93 351,83	344,72 347,66	-5,90 -1,68	22:15:00 11.07.2025
Regions Financial US7591EP1005	-7,83% 39,35%	24,69 24,84	24,51 24,82	-0,15 -0,60	22:15:00 11.07.2025
Colgate-Palmolive US1941621039	-7,87% 25,23%	89,58 90,62	89,11 90,06	-1,04 -1,15	22:15:00 11.07.2025
Cincinnati Financial US1720621010	-7,93% 31,33%	147,41 147,86	146,42 148,11	-0,45 -0,30	02:00:00 12.07.2025
Entergy US29364G1031	-7,95% 37,32%	81,75 82,12	80,90 82,00	-0,37 -0,45	22:15:00 11.07.2025
Automatic Data Processing US0530151036	-7,98% 27,98%	302,65 305,82	301,94 305,43	-3,17 -1,04	02:00:00 12.07.2025
Illinois Tool Works US4523081093	-8,04% 29,24%	259,70 262,12	258,95 260,79	-2,42 -0,92	22:15:00 11.07.2025
Vulcan Materials US9291601097	-8,06% 32,81%	269,00 270,73	264,88 269,17	-1,73 -0,64	22:15:00 11.07.2025
Electronic Arts US2855121099	-8,10% 38,42%	148,69 151,30	148,37 151,32	-2,61 -1,73	02:00:00 12.07.2025
Xcel Energy US98389B1008	-8,12% 27,74%	68,62 68,45	67,82 68,99	0,17 +0,25	02:00:00 12.07.2025
Leggett Platt US5246601075	-8,13% 66,22%	8,74 8,49	8,74 8,74	0,26 +3,04	08:05:00 11.07.2025
Progressive US7433151039	-8,21% 29,50%	244,98 249,38	244,60 248,47	-4,40 -1,76	22:15:00 11.07.2025
Essex Property Trust US2971781057	-8,30% 28,99%	286,63 286,76	283,76 287,16	-0,13 -0,05	22:15:00 11.07.2025
The Hershey US4278661081	-8,39% 32,59%	164,76 164,64	162,87 165,37	0,12 +0,07	22:15:00 11.07.2025
Costco Wholesale US22160K1051	-8,41% 28,49%	970,33 970,17	965,95 978,79	0,16 +0,02	02:00:00 12.07.2025
DuPont de Nemours US26614N1028	-8,44% 43,26%	75,49 76,13	74,78 75,89	-0,64 -0,84	22:15:00 11.07.2025
Kimberly-Clark US4943681035	-8,50% 24,83%	129,38 131,95	129,24 131,95	-2,57 -1,95	02:00:00 12.07.2025
Airbnb US0090661010	-8,56% 45,19%			- -
Prologis US74340W1036	-8,59% 35,69%	109,17 108,41	106,48 109,17	0,76 +0,70	22:15:00 11.07.2025
Principal Financial Group US74251V1026	-8,67% 34,97%	80,37 81,60	80,30 81,11	-1,23 -1,51	02:00:00 12.07.2025
Boston Properties US1011211018	-8,91% 36,87%	70,77 70,28	69,28 71,02	0,49 +0,70	22:15:00 11.07.2025
Paychex US7043261079	-8,92% 38,30%	143,29 145,31	142,80 145,18	-2,02 -1,39	02:00:00 12.07.2025
Ameriprise Financial US03076C1062	-9,00% 36,70%	536,31 542,51	534,84 539,13	-6,20 -1,14	22:15:00 11.07.2025
Comerica US2003401070	-9,17% 42,53%	54,50 53,00	54,50 54,50	1,50 +2,83	08:06:00 11.07.2025
Expeditors International of Washington US3021301094	-9,20% 35,51%	115,76 119,25	115,38 117,87	-3,49 -2,93	22:15:00 11.07.2025
Fifth Third Bancorp US3167731005	-9,32% 40,80%	43,76 44,05	43,47 44,08	-0,29 -0,66	02:00:00 12.07.2025
Air Products and Chemicals US0091581068	-9,37% 30,16%	291,97 294,10	288,94 292,36	-2,13 -0,72	22:15:00 11.07.2025
Expand Energy US1651677353	-9,48% 38,99%	105,57 105,20	105,42 106,69	0,37 +0,35	02:00:00 12.07.2025
Eaton IE00B8KQN827	-9,48% 55,56%	360,62 357,64	354,94 361,55	2,98 +0,83	22:15:00 11.07.2025
Marriott US5719032022	-9,49% 39,74%	281,65 282,30	279,12 282,54	-0,65 -0,23	02:00:00 12.07.2025
PPG Industries US6935061076	-9,49% 39,71%	117,30 119,07	116,56 117,57	-1,77 -1,49	22:15:00 11.07.2025
Bank of America US0605051046	-9,54% 37,62%	46,73 46,97	46,26 46,81	-0,24 -0,51	22:15:00 11.07.2025
Starbucks US8552441094	-9,55% 42,13%	94,94 95,15	94,14 95,29	-0,21 -0,22	02:00:00 12.07.2025
Sysco US8718291078	-9,59% 25,53%	76,84 77,46	76,37 77,59	-0,62 -0,80	22:15:00 11.07.2025
A.O. Smith US8318652091	-9,65% 30,81%	69,08 70,47	68,92 69,91	-1,39 -1,97	22:15:00 11.07.2025
Union Pacific US9078181081	-9,73% 29,90%	235,10 237,00	234,15 236,22	-1,90 -0,80	22:15:00 11.07.2025
Williams Companies US9694571004	-9,78% 45,85%	58,22 57,78	57,65 58,47	0,44 +0,76	22:15:00 11.07.2025
PNC Financial Services Group US6934751057	-9,78% 38,80%	197,02 197,95	195,41 198,09	-0,93 -0,47	22:15:00 11.07.2025
Amazon US0231351067	-9,80% 41,90%	225,02 222,26	222,37 226,68	2,76 +1,24	02:00:00 12.07.2025
Raymond James Financial US7547301090	-10,00% 35,77%	158,40 160,20	157,97 159,34	-1,80 -1,12	22:15:00 11.07.2025
PulteGroup US7458671010	-10,03% 42,26%	114,27 115,18	113,01 115,18	-0,91 -0,79	22:15:00 11.07.2025
TJX Cos. US8725401090	-10,21% 25,19%	123,71 124,16	123,45 124,16	-0,45 -0,36	22:15:00 11.07.2025
Ametek US0311001004	-10,24% 31,40%	180,97 181,44	179,99 181,47	-0,47 -0,26	22:15:00 11.07.2025
Hormel Foods US4404521001	-10,32% 26,92%	30,51 31,54	29,83 31,54	-1,03 -3,27	22:15:00 11.07.2025
FirstEnergy US3379321074	-10,47% 28,17%	40,39 40,53	40,08 40,54	-0,14 -0,35	22:15:00 11.07.2025
Extra Space Storage US30225T1025	-10,61% 27,35%	150,24 148,82	147,55 150,58	1,42 +0,95	22:15:00 11.07.2025
Dover US2600031080	-10,70% 39,36%	188,94 190,52	188,16 189,45	-1,58 -0,83	22:15:00 11.07.2025
Mid-America Apartment Communities US59522J1034	-10,81% 25,12%	150,72 151,10	149,35 151,49	-0,38 -0,25	22:15:00 11.07.2025
Cognizant US1924461023	-10,84% 31,73%	75,36 76,73	75,29 76,49	-1,37 -1,79	02:00:00 12.07.2025
Walmart US9311421039	-10,92% 27,88%	94,40 94,86	94,23 95,52	-0,46 -0,48	22:15:00 11.07.2025
Chevron US1667641005	-11,09% 32,95%	155,31 154,17	153,61 155,89	1,14 +0,74	22:15:00 11.07.2025
Marsh McLennan Cos. US5717481023	-11,09% 23,50%	211,74 214,71	211,39 214,14	-2,97 -1,38	22:15:00 11.07.2025
Mettler-Toledo International US5926881054	-11,09% 42,83%	1.223,93 1.236,24	1.221,54 1.229,99	-12,31 -1,00	22:15:00 11.07.2025
Aflac US0010551028	-11,10% 24,67%	101,57 102,28	101,39 101,96	-0,71 -0,69	22:15:00 11.07.2025
Fidelity National Information Services US31620M1062	-11,40% 43,44%	78,65 80,22	78,16 79,62	-1,57 -1,96	22:15:00 11.07.2025
Nike US6541061031	-11,58% 53,91%	72,63 74,62	72,41 73,84	-1,99 -2,67	22:15:00 11.07.2025
J. M. Smucker US8326964058	-11,63% 39,56%	104,76 104,66	103,21 105,34	0,10 +0,10	22:15:00 11.07.2025
Invesco BMG491BT1088	-11,73% 43,85%	17,43 17,40	17,25 17,52	0,03 +0,17	22:15:00 11.07.2025
QUALCOMM US7475251036	-11,75% 43,18%	157,46 159,09	157,16 158,93	-1,63 -1,02	02:00:00 12.07.2025
UDR US9026531049	-11,87% 28,53%	40,40 40,49	39,92 40,58	-0,09 -0,22	22:15:00 11.07.2025
AES US00130H1059	-11,91% 59,88%	12,59 12,41	12,15 12,75	0,18 +1,45	22:15:00 11.07.2025
Regency Centers US7588491032	-11,94% 25,31%	69,34 69,26	68,64 69,53	0,08 +0,12	02:00:00 12.07.2025
Baxter International US0718131099	-12,23% 38,43%	28,70 29,70	28,51 29,28	-1,00 -3,37	22:15:00 11.07.2025
Equity Residential US29476L1070	-12,31% 29,64%	66,79 67,08	66,11 67,00	-0,29 -0,43	22:15:00 11.07.2025
Expedia US30212P3038	-12,45% 55,49%	183,64 182,97	181,02 185,82	0,67 +0,37	02:00:00 12.07.2025
Procter Gamble US7427181091	-12,65% 22,55%	157,05 158,49	156,44 157,54	-1,44 -0,91	22:15:00 11.07.2025
Avery Dennison US0536111091	-12,78% 32,67%	182,21 184,63	181,91 182,98	-2,42 -1,31	22:15:00 11.07.2025
Kimco Realty US49446R1095	-12,86% 28,59%	21,48 21,37	21,09 21,52	0,11 +0,51	22:15:00 11.07.2025
U.S. Bancorp US9029733048	-12,91% 32,11%	47,14 47,57	46,76 47,38	-0,43 -0,90	22:15:00 11.07.2025
Lockheed Martin US5398301094	-12,96% 30,35%	467,51 464,31	461,91 468,08	3,20 +0,69	22:15:00 11.07.2025
Chipotle Mexican Grill US1696561059	-13,10% 41,81%	56,00 56,41	55,50 56,26	-0,41 -0,73	22:15:00 11.07.2025
Willis Towers Watson IE00BDB6Q211	-13,16% 33,02%	307,32 309,82	306,35 308,79	-2,50 -0,81	02:00:00 12.07.2025
Kinder Morgan US49456B1017	-13,42% 36,18%	27,84 27,79	27,65 27,93	0,05 +0,18	22:15:00 11.07.2025
Eli Lilly US5324571083	-13,55% 44,38%	793,01 790,65	777,76 795,38	2,36 +0,30	22:15:00 11.07.2025
Autodesk US0527691069	-13,83% 36,72%	280,39 286,11	280,00 285,99	-5,72 -2,00	02:00:00 12.07.2025
Sealed Air US81211K1007	-13,84% 40,99%	27,40 27,80	27,40 27,60	-0,40 -1,44	15:52:00 11.07.2025
Blackstone US09260D1072	-13,87% 47,62%	162,00 164,06	161,35 162,94	-2,06 -1,26	22:15:00 11.07.2025
Datadog A US23804L1035	-13,92% 51,61%			- -
Grainger US3848021040	-14,15% 36,33%	1.059,49 1.047,87	1.046,20 1.060,29	11,62 +1,11	22:15:00 11.07.2025
Host Hotels Resorts US44107P1049	-14,29% 38,25%	16,52 16,58	16,32 16,58	-0,06 -0,36	02:00:00 12.07.2025
Walgreens Boots Alliance US9314271084	-14,45% 44,69%	11,52 11,56	11,49 11,56	-0,04 -0,35	02:00:00 12.07.2025
Gap US3647601083	-14,49% 75,77%	19,60 18,98	19,60 19,60	0,62 +3,29	08:01:00 11.07.2025
McCormick US5797802064	-14,55% 28,11%	71,95 72,44	71,55 72,57	-0,49 -0,68	22:15:00 11.07.2025
Public Service Enterprise Group US7445731067	-14,63% 31,09%	82,55 82,16	81,23 82,73	0,39 +0,47	22:15:00 11.07.2025
Tyson Foods US9024941034	-14,67% 30,41%	54,22 54,64	53,58 54,64	-0,42 -0,77	22:15:00 11.07.2025
MetLife US59156R1086	-14,71% 36,82%	77,70 78,37	77,24 78,11	-0,67 -0,85	22:15:00 11.07.2025
Kellanova (ex Kelloggs) US4878361082	-14,73% 14,86%	79,44 79,67	79,26 79,64	-0,23 -0,29	22:15:00 11.07.2025
Devon Energy US25179M1036	-15,06% 58,34%	33,97 33,95	33,64 34,31	0,02 +0,06	22:15:00 11.07.2025
Public Storage US74460D1090	-15,13% 27,42%	289,13 288,84	285,50 289,98	0,29 +0,10	22:15:00 11.07.2025
Incyte US45337C1027	-15,14% 42,24%	68,59 70,34	68,40 69,85	-1,75 -2,49	02:00:00 12.07.2025
Pool US73278L1052	-15,22% 42,29%	306,32 311,30	305,00 309,83	-4,98 -1,60	02:00:00 12.07.2025
Iron Mountain US46284V1017	-15,28% 41,98%	97,99 98,96	97,46 98,67	-0,97 -0,98	22:15:00 11.07.2025
Church Dwight US1713401024	-15,32% 25,61%	98,05 99,09	97,29 99,21	-1,04 -1,05	22:15:00 11.07.2025
Universal Health Services US9139031002	-15,68% 39,18%	182,52 184,05	181,44 183,20	-1,53 -0,83	22:15:00 11.07.2025
C.H. Robinson Worldwide US12541W2098	-15,84% 35,38%	99,40 100,84	99,19 100,78	-1,44 -1,43	02:00:00 12.07.2025
D.R. Horton US23331A1097	-15,92% 36,92%	136,82 139,62	136,34 138,08	-2,80 -2,01	22:15:00 11.07.2025
AvalonBay Communities US0534841012	-16,14% 27,16%	201,86 202,70	199,96 202,71	-0,84 -0,41	22:15:00 11.07.2025
Digital Realty Trust US2538681030	-16,30% 36,21%	168,47 170,48	168,09 169,98	-2,01 -1,18	22:15:00 11.07.2025
Comcast US20030N1019	-16,44% 40,46%	34,99 35,42	34,97 35,33	-0,43 -1,21	02:00:00 12.07.2025
Assurant US04621X1081	-16,58% 34,13%	187,56 189,93	187,25 189,02	-2,37 -1,25	22:15:00 11.07.2025
Align Technology US0162551016	-16,59% 44,83%	202,28 204,48	200,89 203,64	-2,20 -1,08	02:00:00 12.07.2025
PepsiCo US7134481081	-16,74% 25,69%	135,26 136,08	133,82 135,39	-0,82 -0,60	02:00:00 12.07.2025
Pfizer US7170811035	-16,76% 27,32%	25,65 25,78	25,43 25,71	-0,13 -0,50	22:15:00 11.07.2025
Snap-On US8330341012	-16,81% 32,25%	317,57 320,70	316,39 320,22	-3,13 -0,98	22:15:00 11.07.2025
Sempra Energy US8168511090	-16,91% 43,53%	74,56 74,90	73,86 75,02	-0,34 -0,45	22:15:00 11.07.2025
The Kraft Heinz Company US5007541064	-17,16% 27,04%	27,14 26,47	25,95 27,56	0,67 +2,53	02:00:00 12.07.2025
EOG Resources US26875P1012	-17,38% 37,74%	123,04 121,73	121,40 123,54	1,31 +1,08	22:15:00 11.07.2025
International Paper US4601461035	-17,49% 43,77%	52,41 52,41	51,55 52,66	0,00 +0,00	22:15:00 11.07.2025
ConocoPhillips US20825C1045	-17,51% 48,93%	95,61 95,37	94,69 96,18	0,24 +0,25	22:15:00 11.07.2025
Home Depot US4370761029	-17,51% 26,46%	370,07 373,30	367,25 371,17	-3,23 -0,87	22:15:00 11.07.2025
Mohawk Industries US6081901042	-17,52% 41,80%	112,53 113,83	111,72 113,47	-1,30 -1,14	22:15:00 11.07.2025
Zimmer Biomet US98956P1021	-17,53% 32,45%	93,79 95,15	93,12 94,56	-1,36 -1,43	22:15:00 11.07.2025
Cummins US2310211063	-17,70% 38,97%	338,82 340,03	336,22 340,74	-1,21 -0,36	22:15:00 11.07.2025
Hewlett Packard Enterprise US42824C1099	-17,72% 54,41%	20,72 21,29	20,69 21,05	-0,57 -2,68	22:15:00 11.07.2025
International Flavors Fragrances US4595061015	-17,81% 33,86%	75,95 76,62	75,01 76,18	-0,67 -0,87	22:15:00 11.07.2025
Weyerhaeuser US9621661043	-17,83% 32,01%	26,31 26,18	25,85 26,37	0,13 +0,50	22:15:00 11.07.2025
Simon Property Group US8288061091	-17,86% 37,74%	161,75 163,45	161,00 162,41	-1,70 -1,04	22:15:00 11.07.2025
Alphabet C (ex Google) US02079K1079	-18,15% 36,56%	181,31 178,70	177,55 182,61	2,61 +1,46	02:00:00 12.07.2025
Intuitive Surgical US46120E6023	-18,20% 43,80%	512,06 526,05	508,15 522,87	-13,99 -2,66	02:00:00 12.07.2025
Interpublic Group of Cos. US4606901001	-18,33% 37,89%	24,75 25,00	24,71 25,01	-0,25 -1,00	22:15:00 11.07.2025
Prudential Financial US7443201022	-18,42% 29,92%	105,94 107,15	104,91 106,41	-1,21 -1,13	22:15:00 11.07.2025
DaVita US23918K1088	-18,47% 35,75%	142,55 143,46	141,86 143,31	-0,91 -0,63	22:15:00 11.07.2025
Masco US5745991068	-18,50% 41,04%	65,85 67,50	65,53 66,59	-1,65 -2,44	22:15:00 11.07.2025
Alphabet A (ex Google) US02079K3059	-18,51% 38,07%	180,19 177,62	176,48 181,42	2,57 +1,45	02:00:00 12.07.2025
Eastman Chemical Company US2774321002	-18,52% 42,39%	80,26 81,56	79,65 80,64	-1,30 -1,59	22:15:00 11.07.2025
Everest Reinsurance Group BMG3223R1088	-18,64% 32,62%	339,35 340,45	337,00 340,74	-1,10 -0,32	22:15:00 11.07.2025
Schlumberger AN8068571086	-18,86% 39,82%	37,31 36,65	36,34 37,50	0,66 +1,80	22:15:00 11.07.2025
Hologic US4364401012	-19,42% 42,21%	65,72 66,85	65,63 66,92	-1,13 -1,69	02:00:00 12.07.2025
Waters US9418481035	-19,64% 42,68%	352,91 353,28	350,35 355,86	-0,37 -0,10	22:15:00 11.07.2025
Stanley Black Decker US8545021011	-19,71% 49,14%	72,87 73,85	72,21 73,29	-0,98 -1,33	22:15:00 11.07.2025
Molson Coors Brewing Company (MCBC) US60871R2094	-19,81% 32,97%	50,00 49,81	49,21 50,19	0,19 +0,38	22:15:00 11.07.2025
Under Armour US9043112062	-19,88% 57,82%	5,64 5,68	5,64 5,64	-0,03 -0,60	08:09:00 11.07.2025
Paccar US6937181088	-20,13% 33,82%	97,21 99,22	96,86 98,67	-2,01 -2,03	02:00:00 12.07.2025
T. Rowe Price Group US74144T1088	-20,16% 36,87%	101,47 102,96	100,89 102,49	-1,49 -1,45	02:00:00 12.07.2025
Motorola Solutions US6200763075	-20,22% 28,38%	416,03 417,72	415,37 418,76	-1,69 -0,40	22:15:00 11.07.2025
Baker Hughes US05722G1004	-20,35% 45,41%	40,70 39,71	39,40 40,78	0,99 +2,49	02:00:00 12.07.2025
Fortive US34959J1088	-20,47% 35,63%	52,69 53,06	52,41 52,81	-0,37 -0,70	22:15:00 11.07.2025
ServiceNow US81762P1021	-20,63% 49,82%	938,78 968,09	934,42 964,00	-29,31 -3,03	22:15:00 11.07.2025
Coterra Energy US1270971039	-20,77% 41,19%	25,28 25,10	24,89 25,43	0,18 +0,72	22:15:00 11.07.2025
Lowes Companies US5486611073	-20,84% 29,94%	224,13 227,91	223,60 226,01	-3,78 -1,66	22:15:00 11.07.2025
Williams-Sonoma US9699041011	-20,98% 55,24%	174,82 176,50	174,40 176,16	-1,68 -0,95	22:15:00 11.07.2025
Agilent Technologies US00846U1016	-21,15% 36,66%	123,28 124,17	122,34 123,64	-0,89 -0,72	22:15:00 11.07.2025
Biogen US09062X1037	-21,42% 37,90%	134,21 135,33	132,37 134,55	-1,12 -0,83	02:00:00 12.07.2025
Packaging US6951561090	-21,53% 33,51%	205,90 207,24	204,88 206,51	-1,34 -0,65	22:15:00 11.07.2025
Apple US0378331005	-21,56% 42,89%	211,16 212,41	209,87 212,11	-1,25 -0,59	02:00:00 12.07.2025
Akamai US00971T1016	-21,72% 41,10%	77,38 79,44	77,36 78,92	-2,06 -2,59	02:00:00 12.07.2025
Occidental Petroleum US6745991058	-21,75% 49,17%	46,31 45,85	45,61 46,43	0,46 +1,00	22:15:00 11.07.2025
Elevance Health US0367521038	-22,04% 40,71%	340,67 345,86	337,62 344,15	-5,19 -1,50	22:15:00 11.07.2025
DENTSPLY SIRONA US24906P1093	-22,04% 47,40%	13,80 14,06	13,80 13,99	-0,26 -1,85	21:38:00 11.07.2025
PerkinElmer US7140461093	-22,13% 41,09%	101,50 102,40	100,76 101,76	-0,90 -0,88	22:15:00 11.07.2025
Adobe US00724F1012	-22,23% 33,39%	363,35 371,43	362,71 371,00	-8,08 -2,18	02:00:00 12.07.2025
Omnicom Group US6819191064	-22,37% 33,04%	72,75 73,43	72,73 73,43	-0,68 -0,93	22:15:00 11.07.2025
Lyondellbasell Industries NL0009434992	-22,75% 46,84%	64,55 65,32	63,52 64,85	-0,77 -1,18	22:15:00 11.07.2025
NetApp US64110D1046	-22,84% 51,30%	105,27 106,42	104,57 105,77	-1,15 -1,08	02:00:00 12.07.2025
Erie Indemnity US29530P1021	-23,32% 41,21%	344,11 351,40	344,09 351,61	-7,29 -2,07	02:00:00 12.07.2025
General Mills US3703341046	-23,69% 29,14%	51,58 51,36	50,73 51,81	0,22 +0,43	22:15:00 11.07.2025
Norwegian Cruise Line BMG667211046	-23,75% 66,75%	22,62 23,15	22,58 23,01	-0,53 -2,29	22:15:00 11.07.2025
Danaher US2358511028	-24,14% 36,01%	204,85 205,51	203,51 205,68	-0,66 -0,32	22:15:00 11.07.2025
J.B. Hunt Transportation Services US4456581077	-24,16% 44,55%	153,57 154,66	152,26 154,54	-1,09 -0,70	02:00:00 12.07.2025
FedEx US31428X1063	-24,23% 40,91%	236,06 238,73	234,72 237,38	-2,67 -1,12	22:15:00 11.07.2025
Best Buy US0865161014	-24,34% 52,73%	71,79 73,72	71,75 73,12	-1,93 -2,62	22:15:00 11.07.2025
Bristol-Myers Squibb US1101221083	-24,50% 31,33%	46,86 48,52	46,72 47,78	-1,66 -3,42	22:15:00 11.07.2025
Humana US4448591028	-24,82% 44,36%	230,67 232,18	228,62 231,30	-1,51 -0,65	22:15:00 11.07.2025
Under Armour US9043111072	-24,94% 62,63%	5,93 6,10	5,86 6,10	-0,17 -2,77	21:39:00 11.07.2025
Lennar US5260571048	-24,97% 39,11%	113,96 116,44	113,39 115,05	-2,48 -2,13	22:15:00 11.07.2025
PayPal US70450Y1038	-25,00% 44,54%	71,36 75,70	70,79 75,12	-4,34 -5,73	02:00:00 12.07.2025
Brown-Forman B US1156372096	-25,15% 44,78%	29,01 29,09	28,49 29,20	-0,08 -0,28	22:15:00 11.07.2025
Ross Stores US7782961038	-25,59% 37,90%	131,17 130,86	129,76 131,78	0,31 +0,24	02:00:00 12.07.2025
CarMax US1431301027	-25,64% 45,47%	64,34 66,94	64,26 66,14	-2,60 -3,88	22:15:00 11.07.2025
Merck US58933Y1055	-26,65% 33,77%	83,36 84,02	82,27 84,00	-0,66 -0,79	22:15:00 11.07.2025
United Airlines US9100471096	-26,93% 75,81%	87,69 91,67	87,18 90,93	-3,98 -4,34	02:00:00 12.07.2025
Albemarle US0126531013	-27,23% 64,88%	70,98 74,27	70,30 71,85	-3,29 -4,43	22:15:00 11.07.2025
Halliburton US4062161017	-27,35% 48,66%	23,08 22,16	22,00 23,08	0,92 +4,15	22:15:00 11.07.2025
Fiserv US3377381088	-27,36% 46,09%	165,52 169,70	164,37 169,24	-4,18 -2,46	22:15:00 11.07.2025
United Parcel Service US9113121068	-27,62% 38,79%	101,27 102,92	101,19 102,28	-1,65 -1,60	22:15:00 11.07.2025
The Western Union Company US9598021098	-27,83% 35,54%	7,20 7,30	7,20 7,31	-0,10 -1,36	16:09:00 11.07.2025
Delta Air Lines US2473617023	-28,10% 60,88%	56,65 56,78	54,66 56,80	-0,13 -0,23	22:15:00 11.07.2025
Skyworks Solutions US83088M1027	-28,39% 60,97%	75,42 77,70	75,12 76,98	-2,28 -2,93	02:00:00 12.07.2025
Alexandria Real Estate Equities US0152711091	-28,86% 37,20%	79,55 79,29	77,94 80,00	0,26 +0,33	22:15:00 11.07.2025
Clorox US1890541097	-29,22% 27,80%	126,54 127,84	126,30 127,36	-1,30 -1,02	22:15:00 11.07.2025
IQVIA US46266C1053	-29,25% 39,68%	162,80 165,53	161,36 163,61	-2,73 -1,65	22:15:00 11.07.2025
Accenture IE00B4BNMY34	-29,73% 30,30%	281,06 288,36	280,47 287,66	-7,30 -2,53	22:15:00 11.07.2025
ONEOK US6826801036	-30,07% 40,67%	81,34 80,91	80,46 81,43	0,43 +0,53	22:15:00 11.07.2025
Equinix US29444U7000	-30,12% 39,76%	756,70 758,89	744,65 759,16	-2,19 -0,29	02:00:00 12.07.2025
Thermo Fisher Scientific US8835561023	-30,28% 37,25%	434,86 430,73	428,09 436,28	4,13 +0,96	22:15:00 11.07.2025
Salesforce US79466L3024	-30,28% 36,71%	258,07 263,97	257,28 262,83	-5,90 -2,24	22:15:00 11.07.2025
Tesla US88160R1014	-30,29% 78,51%	313,51 309,87	305,66 314,09	3,64 +1,17	02:00:00 12.07.2025
Regeneron Pharmaceuticals US75886F1075	-30,30% 49,22%	567,74 559,76	551,48 568,34	7,98 +1,43	02:00:00 12.07.2025
Alaska Air Group US0116591092	-30,44% 48,76%	46,19 42,14	46,19 46,19	4,05 +9,61	08:05:00 11.07.2025
Constellation Brands A US21036P1084	-30,70% 43,10%	172,19 172,12	169,80 172,75	0,07 +0,04	22:15:00 11.07.2025
Fortune Brands Home Security US34964C1062	-30,75% 48,65%	46,40 45,60	46,40 46,40	0,80 +1,75	08:05:00 11.07.2025
Campbell Soup US1344291091	-31,61% 32,09%	31,24 30,49	30,03 31,33	0,75 +2,46	02:00:00 12.07.2025
HP US40434L1052	-31,83% 43,94%	25,42 25,73	25,31 25,62	-0,31 -1,20	22:15:00 11.07.2025
Gartner US3666511072	-31,98% 33,30%	374,40 387,78	373,90 386,03	-13,38 -3,45	22:15:00 11.07.2025
Edison International US2810201077	-32,33% 45,25%	51,06 51,29	50,18 51,39	-0,23 -0,45	22:15:00 11.07.2025
Dow US2605571031	-32,60% 49,86%	29,55 30,23	29,13 29,82	-0,68 -2,25	22:15:00 11.07.2025
ConAgra Foods US2058871029	-33,01% 29,00%	19,40 19,49	18,85 19,52	-0,09 -0,46	22:15:00 11.07.2025
Target US87612E1064	-33,79% 41,34%	104,24 104,74	103,20 105,04	-0,50 -0,48	22:15:00 11.07.2025
Becton, Dickinson US0758871091	-33,94% 38,00%	175,97 177,50	173,91 176,48	-1,53 -0,86	22:15:00 11.07.2025
Global Payments US37940X1028	-33,97% 48,09%	78,80 81,22	78,79 80,35	-2,42 -2,98	22:15:00 11.07.2025
Illumina US4523271090	-35,53% 50,28%	84,51 85,26	84,08 86,32	-0,75 -0,88	21:38:00 11.07.2025
DXC Technology US23355L1061	-35,75% 57,81%	12,74 13,23	12,74 12,74	-0,49 -3,71	13:53:00 11.07.2025
Robert Half US7703231032	-44,31% 50,54%	36,20 36,20	36,20 36,20	0,00 +0,00	08:05:00 11.07.2025
Enphase Energy US29355A1079	-45,70% 83,20%	41,86 42,97	41,09 42,82	-1,12 -2,59	02:00:00 12.07.2025
Hanesbrands US4103451021	-47,76% 58,45%	4,20 3,91	4,01 4,20	0,29 +7,32	09:27:00 11.07.2025
V.F. US9182041080	-48,06% 78,63%	10,90 11,13	10,87 11,00	-0,23 -2,07	13:49:00 11.07.2025
UnitedHealth US91324P1021	-50,56% 57,28%	304,10 299,51	298,00 304,11	4,59 +1,53	22:15:00 11.07.2025
Centene US15135B1017	-54,56% 61,75%	31,44 32,52	31,40 32,48	-1,08 -3,32	22:15:00 11.07.2025
Deckers Outdoor US2435371073	-57,23% 58,87%	101,73 104,95	101,66 105,41	-3,22 -3,07	22:15:00 11.07.2025

* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.