anmelden
S&P 500
7.504,26
PKT
+60,01
PKT
+0,81
%
Indikation, realtime*
7.505,95
PKT
+61,70
PKT
+0,83
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
494,17% 107,51% |
|
|
- - |
|
|
||
|
Lumentum US55024U1097 |
355,02% 101,24% |
1.003,49 1.030,37 |
983,23 1.024,00 |
-26,88 -2,61 |
21:28:00 14.05.2026 |
|
||
|
Micron Technology US5951121038 |
238,86% 73,84% |
789,83 803,63 |
776,05 812,00 |
-13,80 -1,72 |
21:29:00 14.05.2026 |
|
||
|
Intel US4581401001 |
237,70% 79,62% |
115,79 120,29 |
113,17 118,54 |
-4,50 -3,74 |
21:29:00 14.05.2026 |
|
||
|
Western Digital US9581021055 |
207,81% 74,09% |
481,94 494,09 |
480,61 507,95 |
-12,15 -2,46 |
21:29:00 14.05.2026 |
|
||
|
Coherent US19247G1076 |
187,44% 78,88% |
400,05 403,71 |
390,55 411,39 |
-3,66 -0,91 |
21:28:00 14.05.2026 |
|
||
|
Corning US2193501051 |
149,62% 62,74% |
206,78 206,51 |
200,40 210,37 |
0,27 +0,13 |
21:28:00 14.05.2026 |
|
||
|
Comfort Systems USA US1999081045 |
125,31% 53,85% |
2.040,62 2.034,63 |
2.017,00 2.072,84 |
5,99 +0,29 |
21:24:00 14.05.2026 |
|
||
|
Vertiv US92537N1081 |
124,23% 66,57% |
378,63 369,99 |
365,58 379,91 |
8,64 +2,34 |
21:29:00 14.05.2026 |
|
||
|
EchoStar A US2787681061 |
94,94% 60,11% |
136,50 133,23 |
132,62 139,50 |
3,27 +2,45 |
21:28:00 14.05.2026 |
|
||
|
Lam Research US5128073062 |
92,43% 54,71% |
299,82 295,44 |
293,40 301,94 |
4,38 +1,48 |
21:28:00 14.05.2026 |
|
||
|
Applied Materials US0382221051 |
91,13% 56,34% |
444,51 436,61 |
438,08 448,45 |
7,90 +1,81 |
21:28:00 14.05.2026 |
|
||
|
Texas Instruments US8825081040 |
85,34% 41,38% |
309,32 306,34 |
303,52 310,21 |
2,98 +0,97 |
21:29:00 14.05.2026 |
|
||
|
Dell Technologies US24703L2025 |
84,01% 57,05% |
247,26 243,87 |
240,96 260,01 |
3,39 +1,39 |
21:28:00 14.05.2026 |
|
||
|
Akamai US00971T1016 |
81,03% 67,68% |
155,23 161,14 |
153,82 159,00 |
-5,91 -3,67 |
21:28:00 14.05.2026 |
|
||
|
Quanta Services US74762E1029 |
79,55% 50,07% |
777,52 773,72 |
768,14 782,10 |
3,80 +0,49 |
21:28:00 14.05.2026 |
|
||
|
Analog Devices US0326541051 |
78,89% 35,64% |
427,15 432,39 |
424,10 432,99 |
-5,24 -1,21 |
21:28:00 14.05.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
78,82% 65,72% |
450,37 445,50 |
435,70 453,30 |
4,87 +1,09 |
21:28:00 14.05.2026 |
|
||
|
Dow US2605571031 |
76,23% 58,06% |
38,66 38,84 |
38,56 39,06 |
-0,18 -0,46 |
21:28:00 14.05.2026 |
|
||
|
Albemarle US0126531013 |
75,98% 58,82% |
191,89 200,94 |
188,42 198,00 |
-9,05 -4,50 |
21:28:00 14.05.2026 |
|
||
|
Microchip Technology US5950171042 |
74,28% 51,79% |
96,64 96,71 |
95,31 97,00 |
-0,07 -0,07 |
21:29:00 14.05.2026 |
|
||
|
Caseys General Stores US1475281036 |
65,00% 30,76% |
881,39 888,36 |
878,96 898,26 |
-6,97 -0,78 |
21:27:00 14.05.2026 |
|
||
|
Caterpillar US1491231015 |
64,72% 38,64% |
914,59 902,30 |
902,94 918,71 |
12,29 +1,36 |
21:28:00 14.05.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
63,47% 62,75% |
73,45 73,74 |
72,91 73,94 |
-0,29 -0,39 |
21:29:00 14.05.2026 |
|
||
|
DaVita US23918K1088 |
62,22% 53,54% |
192,83 198,10 |
192,03 198,80 |
-5,27 -2,66 |
21:25:00 14.05.2026 |
|
||
|
Centene US15135B1017 |
61,68% 57,37% |
59,03 58,81 |
58,24 59,32 |
0,22 +0,37 |
21:28:00 14.05.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
61,39% 48,55% |
66,06 67,16 |
64,96 66,32 |
-1,10 -1,64 |
21:29:00 14.05.2026 |
|
||
|
Nucor US6703461052 |
58,08% 34,82% |
233,19 232,34 |
231,40 233,52 |
0,85 +0,37 |
21:26:00 14.05.2026 |
|
||
|
KLA-Tencor US4824801009 |
53,83% 48,71% |
1.901,65 1.849,71 |
1.833,59 1.910,73 |
51,94 +2,81 |
21:29:00 14.05.2026 |
|
||
|
Halliburton US4062161017 |
52,88% 45,22% |
41,31 41,02 |
40,89 41,55 |
0,29 +0,71 |
21:28:00 14.05.2026 |
|
||
|
CF Industries US1252691001 |
49,43% 54,80% |
122,94 125,50 |
121,53 124,62 |
-2,56 -2,04 |
21:27:00 14.05.2026 |
|
||
|
EMCOR Group US29084Q1004 |
49,26% 40,40% |
927,01 923,01 |
917,86 930,45 |
4,00 +0,43 |
21:26:00 14.05.2026 |
|
||
|
Schlumberger AN8068571086 |
49,10% 35,68% |
55,70 55,38 |
55,29 55,99 |
0,32 +0,58 |
21:29:00 14.05.2026 |
|
||
|
F5 Networks US3156161024 |
45,64% 37,86% |
360,03 357,40 |
356,45 365,52 |
2,63 +0,74 |
21:29:00 14.05.2026 |
|
||
|
Cummins US2310211063 |
45,00% 37,02% |
716,94 709,57 |
707,56 716,94 |
7,37 +1,04 |
21:28:00 14.05.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
44,53% 54,60% |
293,66 298,41 |
291,36 299,00 |
-4,75 -1,59 |
21:25:00 14.05.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
43,85% 29,20% |
400,97 402,62 |
395,84 402,92 |
-1,65 -0,41 |
21:28:00 14.05.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
41,69% 28,42% |
397,04 399,04 |
392,73 399,10 |
-2,00 -0,50 |
21:28:00 14.05.2026 |
|
||
|
Franklin Resources US3546131018 |
38,82% 30,44% |
32,28 32,04 |
31,93 32,43 |
0,24 +0,75 |
21:28:00 14.05.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
38,56% 35,04% |
81,08 82,89 |
81,00 82,79 |
-1,81 -2,18 |
21:28:00 14.05.2026 |
|
||
|
FedEx US31428X1063 |
38,37% 34,63% |
377,47 369,70 |
368,79 380,00 |
7,77 +2,10 |
21:28:00 14.05.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
38,14% 35,61% |
254,15 237,80 |
235,54 256,93 |
16,35 +6,88 |
21:27:00 14.05.2026 |
|
||
|
Valero Energy US91913Y1001 |
38,07% 47,62% |
244,02 244,10 |
240,84 244,75 |
-0,08 -0,03 |
21:29:00 14.05.2026 |
|
||
|
Baker Hughes US05722G1004 |
37,27% 45,58% |
64,82 65,41 |
64,15 65,56 |
-0,59 -0,90 |
21:28:00 14.05.2026 |
|
||
|
CBOE US12503M1080 |
34,83% 28,51% |
362,96 367,13 |
362,96 366,95 |
-4,17 -1,14 |
21:28:00 14.05.2026 |
|
||
|
Equinix US29444U7000 |
34,74% 31,34% |
1.080,95 1.077,28 |
1.072,55 1.085,57 |
3,67 +0,34 |
21:27:00 14.05.2026 |
|
||
|
Occidental Petroleum US6745991058 |
32,28% 42,47% |
56,90 56,18 |
55,87 57,27 |
0,72 +1,28 |
21:29:00 14.05.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
32,27% 48,81% |
33,96 32,07 |
33,28 34,69 |
1,89 +5,88 |
21:29:00 14.05.2026 |
|
||
|
Newmont US6516391066 |
31,54% 48,74% |
116,53 118,96 |
115,46 119,00 |
-2,43 -2,04 |
21:29:00 14.05.2026 |
|
||
|
Devon Energy US25179M1036 |
30,36% 42,11% |
47,21 46,90 |
46,42 47,38 |
0,31 +0,66 |
21:28:00 14.05.2026 |
|
||
|
eBay US2786421030 |
30,19% 42,69% |
113,02 113,01 |
111,77 113,35 |
0,01 +0,01 |
21:28:00 14.05.2026 |
|
||
|
Cisco US17275R1023 |
30,00% 32,25% |
115,52 101,87 |
113,99 119,36 |
13,65 +13,40 |
21:29:00 14.05.2026 |
|
||
|
Tapestry US8760301072 |
29,31% 38,86% |
130,88 132,70 |
130,66 134,98 |
-1,82 -1,37 |
21:29:00 14.05.2026 |
|
||
|
Grainger US3848021040 |
29,26% 26,15% |
1.277,72 1.252,85 |
1.254,02 1.285,29 |
24,87 +1,99 |
21:29:00 14.05.2026 |
|
||
|
ConocoPhillips US20825C1045 |
29,12% 37,87% |
119,34 117,40 |
117,13 119,50 |
1,94 +1,65 |
21:28:00 14.05.2026 |
|
||
|
Target US87612E1064 |
29,03% 31,69% |
123,31 121,48 |
121,49 123,71 |
1,83 +1,51 |
21:29:00 14.05.2026 |
|
||
|
Ross Stores US7782961038 |
28,93% 21,34% |
213,43 211,76 |
212,84 215,12 |
1,67 +0,79 |
21:29:00 14.05.2026 |
|
||
|
Synopsys US8716071076 |
28,59% 42,63% |
508,20 509,28 |
504,95 513,65 |
-1,08 -0,21 |
21:29:00 14.05.2026 |
|
||
|
Coterra Energy US1270971039 |
27,06% 42,97% |
28,13 35,63 |
0,00 0,00 |
-2,61 -8,49 |
17:15:00 06.05.2026 |
|
||
|
Iron Mountain US46284V1017 |
26,95% 39,53% |
127,29 126,12 |
125,53 127,86 |
1,17 +0,93 |
21:28:00 14.05.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
26,45% 39,87% |
88,26 85,12 |
85,31 88,41 |
3,14 +3,69 |
21:29:00 14.05.2026 |
|
||
|
ONEOK US6826801036 |
26,23% 30,17% |
90,86 88,79 |
88,81 90,89 |
2,07 +2,33 |
21:29:00 14.05.2026 |
|
||
|
Walmart US9311421039 |
26,07% 26,26% |
132,12 131,47 |
130,87 132,77 |
0,65 +0,49 |
21:29:00 14.05.2026 |
|
||
|
ExxonMobil US30231G1022 |
25,60% 28,96% |
152,58 151,57 |
151,26 153,10 |
1,01 +0,67 |
21:29:00 14.05.2026 |
|
||
|
Humana US4448591028 |
25,55% 53,53% |
300,93 304,85 |
298,13 305,49 |
-3,92 -1,29 |
21:28:00 14.05.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
24,84% 42,28% |
249,06 249,09 |
247,51 251,17 |
-0,03 -0,01 |
21:28:00 14.05.2026 |
|
||
|
CSX US1264081035 |
24,20% 23,72% |
45,86 44,40 |
44,41 45,92 |
1,46 +3,28 |
21:28:00 14.05.2026 |
|
||
|
Phillips 66 US7185461040 |
23,26% 36,41% |
171,18 171,82 |
170,72 173,56 |
-0,64 -0,37 |
21:29:00 14.05.2026 |
|
||
|
Tyson Foods US9024941034 |
23,18% 25,58% |
66,53 66,89 |
66,51 67,70 |
-0,36 -0,54 |
21:29:00 14.05.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
22,73% 30,71% |
50,69 51,16 |
50,34 51,19 |
-0,47 -0,92 |
21:28:00 14.05.2026 |
|
||
|
Boeing US0970231058 |
22,50% 33,15% |
230,25 240,60 |
227,77 244,00 |
-10,35 -4,30 |
21:28:00 14.05.2026 |
|
||
|
QUALCOMM US7475251036 |
22,47% 51,30% |
201,12 213,17 |
199,70 209,44 |
-12,05 -5,65 |
21:29:00 14.05.2026 |
|
||
|
Broadcom US11135F1012 |
22,43% 44,91% |
441,08 416,79 |
416,00 441,32 |
24,29 +5,83 |
21:28:00 14.05.2026 |
|
||
|
Illumina US4523271090 |
22,40% 44,59% |
126,16 106,98 |
123,52 126,16 |
0,92 +0,73 |
09:38:00 14.05.2026 |
|
||
|
State Street US8574771031 |
22,39% 26,01% |
154,15 151,58 |
151,65 154,29 |
2,57 +1,70 |
21:29:00 14.05.2026 |
|
||
|
Northern Trust US6658591044 |
22,08% 29,61% |
164,45 162,97 |
162,99 164,89 |
1,48 +0,91 |
21:26:00 14.05.2026 |
|
||
|
Altria US02209S1033 |
22,01% 25,41% |
72,10 71,54 |
71,48 72,42 |
0,56 +0,78 |
21:28:00 14.05.2026 |
|
||
|
Citigroup US1729674242 |
21,58% 31,76% |
125,37 124,10 |
123,50 126,13 |
1,27 +1,02 |
21:28:00 14.05.2026 |
|
||
|
Deere US2441991054 |
21,52% 33,37% |
578,15 580,65 |
578,06 586,86 |
-2,50 -0,43 |
21:28:00 14.05.2026 |
|
||
|
Philip Morris US7181721090 |
21,27% 31,85% |
191,44 187,91 |
187,71 192,90 |
3,53 +1,88 |
21:28:00 14.05.2026 |
|
||
|
Williams Companies US9694571004 |
21,22% 24,70% |
77,44 75,71 |
75,71 77,52 |
1,73 +2,28 |
21:29:00 14.05.2026 |
|
||
|
EOG Resources US26875P1012 |
20,83% 36,09% |
136,07 134,93 |
134,16 136,92 |
1,14 +0,84 |
21:28:00 14.05.2026 |
|
||
|
CVS Health US1266501006 |
20,80% 34,69% |
97,25 98,11 |
96,62 98,37 |
-0,86 -0,88 |
21:29:00 14.05.2026 |
|
||
|
Garmin CH0114405324 |
20,48% 34,41% |
234,37 232,02 |
230,29 234,82 |
2,35 +1,01 |
21:29:00 14.05.2026 |
|
||
|
Digital Realty Trust US2538681030 |
20,38% 23,77% |
192,52 193,31 |
191,35 194,21 |
-0,79 -0,41 |
21:28:00 14.05.2026 |
|
||
|
Monster Beverage US61174X1090 |
20,34% 27,00% |
85,61 85,93 |
85,21 86,04 |
-0,32 -0,37 |
21:29:00 14.05.2026 |
|
||
|
Merck US58933Y1055 |
20,24% 27,33% |
113,18 113,45 |
112,58 113,87 |
-0,27 -0,24 |
21:29:00 14.05.2026 |
|
||
|
NVIDIA US67066G1040 |
20,20% 33,75% |
235,65 225,83 |
229,39 236,54 |
9,82 +4,35 |
21:29:00 14.05.2026 |
|
||
|
UnitedHealth US91324P1021 |
20,18% 45,28% |
400,40 401,16 |
396,11 401,84 |
-0,76 -0,19 |
21:29:00 14.05.2026 |
|
||
|
Starbucks US8552441094 |
19,95% 35,21% |
106,67 105,95 |
106,49 108,88 |
0,72 +0,68 |
21:29:00 14.05.2026 |
|
||
|
Edison International US2810201077 |
19,86% 24,64% |
70,64 70,62 |
70,07 70,93 |
0,02 +0,03 |
21:27:00 14.05.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
19,44% 26,24% |
144,91 143,80 |
143,45 145,86 |
1,11 +0,77 |
21:28:00 14.05.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
18,98% 33,36% |
21,62 21,56 |
21,59 21,96 |
0,06 +0,26 |
21:27:00 14.05.2026 |
|
||
|
Biogen US09062X1037 |
18,95% 32,40% |
190,38 204,53 |
190,38 205,00 |
-14,15 -6,92 |
21:28:00 14.05.2026 |
|
||
|
Hasbro US4180561072 |
18,92% 33,41% |
95,76 94,01 |
95,17 97,48 |
1,75 +1,86 |
21:29:00 14.05.2026 |
|
||
|
Elevance Health US0367521038 |
18,87% 36,45% |
397,36 399,64 |
392,52 398,26 |
-2,28 -0,57 |
21:28:00 14.05.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
18,70% 27,77% |
136,29 134,99 |
134,85 136,36 |
1,30 +0,96 |
21:28:00 14.05.2026 |
|
||
|
Ball US0584981064 |
18,52% 27,15% |
56,64 56,45 |
56,40 57,11 |
0,19 +0,34 |
21:28:00 14.05.2026 |
|
||
|
Marriott US5719032022 |
18,49% 28,01% |
352,52 350,19 |
351,81 357,07 |
2,33 +0,66 |
21:29:00 14.05.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
18,41% 36,93% |
76,57 77,48 |
76,30 77,69 |
-0,91 -1,17 |
21:27:00 14.05.2026 |
|
||
|
Kinder Morgan US49456B1017 |
18,38% 28,15% |
33,36 32,81 |
32,80 33,47 |
0,55 +1,68 |
21:29:00 14.05.2026 |
|
||
|
Chevron US1667641005 |
18,15% 26,47% |
186,49 186,00 |
185,25 187,55 |
0,49 +0,26 |
21:28:00 14.05.2026 |
|
||
|
Linde IE000S9YS762 |
17,97% 19,65% |
|
|
- - |
|
|
||
|
Union Pacific US9078181081 |
17,93% 20,76% |
267,75 264,65 |
263,89 268,11 |
3,10 +1,17 |
21:26:00 14.05.2026 |
|
||
|
KeyCorp US4932671088 |
17,78% 25,08% |
21,10 20,75 |
21,01 21,31 |
0,35 +1,69 |
21:29:00 14.05.2026 |
|
||
|
Ametek US0311001004 |
17,72% 24,40% |
231,22 231,42 |
230,45 233,23 |
-0,20 -0,09 |
21:27:00 14.05.2026 |
|
||
|
Johnson Johnson US4781601046 |
17,22% 19,15% |
230,36 230,42 |
229,39 231,76 |
-0,06 -0,03 |
21:29:00 14.05.2026 |
|
||
|
Align Technology US0162551016 |
17,18% 38,24% |
160,84 161,75 |
160,47 163,59 |
-0,91 -0,56 |
21:27:00 14.05.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
17,13% 37,90% |
62,74 58,80 |
62,74 62,74 |
-0,16 -0,25 |
08:07:00 14.05.2026 |
|
||
|
Dover US2600031080 |
17,01% 29,89% |
214,67 214,62 |
213,52 216,38 |
0,05 +0,02 |
21:28:00 14.05.2026 |
|
||
|
Southwest Airlines US8447411088 |
16,99% 46,58% |
39,28 39,41 |
39,15 40,25 |
-0,13 -0,33 |
21:29:00 14.05.2026 |
|
||
|
Rockwell Automation US7739031091 |
16,82% 39,03% |
456,70 454,99 |
452,54 458,04 |
1,71 +0,38 |
21:28:00 14.05.2026 |
|
||
|
Entergy US29364G1031 |
16,56% 28,53% |
112,54 112,35 |
111,98 113,00 |
0,19 +0,17 |
21:29:00 14.05.2026 |
|
||
|
Texas Pacific Land US88262P1021 |
16,46% 55,78% |
390,07 386,51 |
379,31 394,93 |
3,56 +0,92 |
21:26:00 14.05.2026 |
|
||
|
Citizens Financial Group US1746101054 |
16,21% 29,99% |
61,16 60,43 |
60,88 61,72 |
0,73 +1,21 |
21:29:00 14.05.2026 |
|
||
|
Welltower US95040Q1040 |
15,40% 21,84% |
218,03 220,14 |
216,90 221,41 |
-2,11 -0,96 |
21:29:00 14.05.2026 |
|
||
|
Morgan Stanley US6174464486 |
15,17% 30,34% |
195,05 193,83 |
193,43 197,00 |
1,22 +0,63 |
21:28:00 14.05.2026 |
|
||
|
Paccar US6937181088 |
15,11% 28,44% |
112,50 111,78 |
111,93 113,23 |
0,72 +0,64 |
21:29:00 14.05.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
15,04% 30,12% |
299,79 306,20 |
298,05 306,96 |
-6,41 -2,09 |
21:28:00 14.05.2026 |
|
||
|
VeriSign US92343E1029 |
15,00% 33,24% |
292,39 295,14 |
292,28 297,65 |
-2,75 -0,93 |
21:26:00 14.05.2026 |
|
||
|
Principal Financial Group US74251V1026 |
14,97% 24,33% |
100,90 100,42 |
100,45 101,50 |
0,48 +0,47 |
21:28:00 14.05.2026 |
|
||
|
Fortive US34959J1088 |
14,32% 35,51% |
58,43 59,42 |
58,40 59,86 |
-0,99 -1,67 |
21:28:00 14.05.2026 |
|
||
|
Delta Air Lines US2473617023 |
14,29% 43,35% |
71,30 71,05 |
71,01 72,53 |
0,25 +0,35 |
21:28:00 14.05.2026 |
|
||
|
Prologis US74340W1036 |
14,22% 19,75% |
142,54 142,00 |
141,86 143,23 |
0,54 +0,38 |
21:28:00 14.05.2026 |
|
||
|
Stanley Black Decker US8545021011 |
14,06% 42,68% |
77,96 77,66 |
77,80 79,00 |
0,30 +0,39 |
21:28:00 14.05.2026 |
|
||
|
Verizon US92343V1044 |
14,01% 27,24% |
46,99 47,21 |
46,92 47,50 |
-0,23 -0,48 |
21:29:00 14.05.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
13,84% 24,34% |
213,64 209,86 |
211,63 214,05 |
3,78 +1,80 |
21:29:00 14.05.2026 |
|
||
|
Invesco BMG491BT1088 |
13,65% 36,54% |
27,68 28,09 |
27,50 28,59 |
-0,41 -1,46 |
21:28:00 14.05.2026 |
|
||
|
Ventas US92276F1003 |
13,41% 21,81% |
90,14 90,35 |
89,99 90,97 |
-0,21 -0,23 |
21:29:00 14.05.2026 |
|
||
|
Goldman Sachs US38141G1040 |
13,39% 30,47% |
972,91 955,42 |
960,57 975,51 |
17,49 +1,83 |
21:27:00 14.05.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
13,10% 28,28% |
56,69 56,39 |
56,14 57,04 |
0,30 +0,53 |
21:28:00 14.05.2026 |
|
||
|
Amazon US0231351067 |
12,97% 28,77% |
268,10 270,13 |
267,04 270,75 |
-2,03 -0,75 |
21:28:00 14.05.2026 |
|
||
|
U.S. Bancorp US9029733048 |
12,75% 30,65% |
53,54 52,74 |
53,28 53,83 |
0,80 +1,52 |
21:29:00 14.05.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
12,70% 25,01% |
315,85 311,41 |
314,38 318,20 |
4,44 +1,43 |
21:26:00 14.05.2026 |
|
||
|
Kimco Realty US49446R1095 |
12,57% 17,69% |
23,22 23,08 |
23,03 23,26 |
0,14 +0,61 |
21:28:00 14.05.2026 |
|
||
|
Deckers Outdoor US2435371073 |
12,53% 43,47% |
94,56 93,93 |
94,09 95,70 |
0,63 +0,67 |
21:28:00 14.05.2026 |
|
||
|
Comerica US2003401070 |
12,41% 19,25% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
Lockheed Martin US5398301094 |
12,14% 30,45% |
519,70 519,94 |
515,25 521,43 |
-0,24 -0,05 |
21:27:00 14.05.2026 |
|
||
|
V.F. US9182041080 |
12,13% 55,77% |
14,38 14,17 |
14,38 14,38 |
-0,37 -2,48 |
09:12:00 14.05.2026 |
|
||
|
Darden Restaurants US2371941053 |
12,05% 26,64% |
194,77 192,81 |
193,75 197,08 |
1,96 +1,02 |
21:23:00 14.05.2026 |
|
||
|
Coca-Cola US1912161007 |
11,88% 17,41% |
80,62 80,26 |
79,93 80,91 |
0,36 +0,44 |
21:28:00 14.05.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
11,64% 31,76% |
47,67 47,17 |
47,54 48,09 |
0,50 +1,06 |
21:29:00 14.05.2026 |
|
||
|
Equity Residential US29476L1070 |
11,25% 20,98% |
65,14 65,83 |
65,14 66,20 |
-0,69 -1,05 |
21:28:00 14.05.2026 |
|
||
|
Public Storage US74460D1090 |
11,18% 26,46% |
303,84 303,70 |
303,22 306,06 |
0,14 +0,05 |
21:28:00 14.05.2026 |
|
||
|
Simon Property Group US8288061091 |
10,96% 22,01% |
202,91 200,56 |
199,54 203,22 |
2,35 +1,17 |
21:29:00 14.05.2026 |
|
||
|
United Rentals US9113631090 |
10,95% 48,99% |
970,55 935,26 |
943,27 976,04 |
35,29 +3,77 |
21:26:00 14.05.2026 |
|
||
|
Costco Wholesale US22160K1051 |
10,71% 23,39% |
1.035,94 1.033,08 |
1.026,38 1.038,90 |
2,86 +0,28 |
21:28:00 14.05.2026 |
|
||
|
Cadence Design Systems US1273871087 |
10,48% 37,61% |
351,53 354,55 |
348,70 355,21 |
-3,03 -0,85 |
21:28:00 14.05.2026 |
|
||
|
Tesla US88160R1014 |
10,46% 40,62% |
443,50 445,27 |
441,17 451,97 |
-1,77 -0,40 |
21:29:00 14.05.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
10,46% 18,56% |
99,35 99,08 |
99,10 99,84 |
0,27 +0,27 |
21:28:00 14.05.2026 |
|
||
|
MGM Resorts International US5529531015 |
10,01% 42,96% |
37,01 37,41 |
36,62 38,07 |
-0,40 -1,07 |
21:29:00 14.05.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
9,94% 29,75% |
152,97 155,80 |
149,41 156,66 |
-2,83 -1,82 |
21:28:00 14.05.2026 |
|
||
|
NextEra Energy US65339F1012 |
9,90% 22,31% |
95,14 94,85 |
94,28 95,22 |
0,29 +0,31 |
21:29:00 14.05.2026 |
|
||
|
Palo Alto Networks US6974351057 |
9,85% 39,06% |
|
|
- - |
|
|
||
|
Colgate-Palmolive US1941621039 |
9,75% 22,06% |
88,90 87,87 |
88,09 89,49 |
1,03 +1,17 |
21:28:00 14.05.2026 |
|
||
|
M&T Bank US55261F1049 |
9,51% 25,14% |
206,13 204,08 |
205,50 206,92 |
2,05 +1,00 |
21:25:00 14.05.2026 |
|
||
|
Under Armour US9043112062 |
9,25% 67,99% |
4,21 5,05 |
4,21 4,21 |
-0,03 -0,80 |
09:12:00 14.05.2026 |
|
||
|
Regency Centers US7588491032 |
9,24% 18,12% |
76,91 76,67 |
76,73 77,54 |
0,24 +0,31 |
21:29:00 14.05.2026 |
|
||
|
Packaging US6951561090 |
9,22% 29,59% |
221,10 218,22 |
218,01 221,78 |
2,88 +1,32 |
21:24:00 14.05.2026 |
|
||
|
Airbnb US0090661010 |
9,20% 32,60% |
|
|
- - |
|
|
||
|
CarMax US1431301027 |
9,16% 50,17% |
31,48 36,47 |
31,48 31,48 |
-0,82 -2,54 |
08:03:00 14.05.2026 |
|
||
|
Datadog A US23804L1035 |
9,08% 72,14% |
|
|
- - |
|
|
||
|
Masco US5745991068 |
8,98% 37,13% |
67,96 67,48 |
67,58 68,52 |
0,48 +0,71 |
21:29:00 14.05.2026 |
|
||
|
Apple US0378331005 |
8,86% 22,25% |
299,12 298,87 |
295,38 300,00 |
0,25 +0,08 |
21:28:00 14.05.2026 |
|
||
|
Under Armour US9043111072 |
8,85% 62,06% |
4,45 5,08 |
4,31 4,45 |
0,05 +1,02 |
18:24:00 14.05.2026 |
|
||
|
Church Dwight US1713401024 |
8,79% 22,33% |
94,91 95,09 |
94,33 96,02 |
-0,18 -0,19 |
21:28:00 14.05.2026 |
|
||
|
Carvana US1468691027 |
8,79% 69,94% |
69,33 69,90 |
68,50 70,36 |
-0,57 -0,82 |
21:28:00 14.05.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
8,76% 31,47% |
295,80 300,71 |
294,27 300,90 |
-4,91 -1,63 |
21:29:00 14.05.2026 |
|
||
|
Fox US35137L1052 |
8,70% 10,21% |
65,32 66,47 |
65,17 66,96 |
-1,15 -1,73 |
21:29:00 14.05.2026 |
|
||
|
Arista Networks US0404132054 |
8,69% 55,84% |
147,14 140,69 |
141,00 147,66 |
6,45 +4,58 |
21:28:00 14.05.2026 |
|
||
|
Textron US8832031012 |
8,47% 29,66% |
91,50 91,38 |
90,78 92,20 |
0,12 +0,13 |
21:28:00 14.05.2026 |
|
||
|
Gilead Sciences US3755581036 |
8,27% 24,41% |
132,44 133,05 |
131,81 134,54 |
-0,61 -0,46 |
21:29:00 14.05.2026 |
|
||
|
Chubb CH0044328745 |
8,25% 42,04% |
319,15 316,01 |
317,58 319,87 |
3,14 +0,99 |
21:28:00 14.05.2026 |
|
||
|
Nisource US65473P1057 |
8,22% 22,18% |
47,35 47,05 |
47,00 47,41 |
0,30 +0,64 |
21:29:00 14.05.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
8,17% 49,57% |
157,92 163,26 |
150,49 165,07 |
-5,34 -3,27 |
21:28:00 14.05.2026 |
|
||
|
Honeywell US4385161066 |
7,96% 26,30% |
218,60 217,96 |
215,81 218,95 |
0,64 +0,29 |
21:29:00 14.05.2026 |
|
||
|
Constellation Brands A US21036P1084 |
7,94% 36,19% |
140,85 140,52 |
139,82 141,74 |
0,33 +0,23 |
21:28:00 14.05.2026 |
|
||
|
Norfolk Southern US6558441084 |
7,85% 24,54% |
315,52 310,58 |
310,06 315,90 |
4,94 +1,59 |
21:26:00 14.05.2026 |
|
||
|
Realty US7561091049 |
7,81% 16,20% |
62,12 61,52 |
61,54 62,18 |
0,60 +0,98 |
21:29:00 14.05.2026 |
|
||
|
Extra Space Storage US30225T1025 |
7,50% 23,44% |
141,62 142,41 |
141,46 143,63 |
-0,79 -0,55 |
21:25:00 14.05.2026 |
|
||
|
Eaton IE00B8KQN827 |
7,40% 40,36% |
407,78 406,94 |
403,32 409,08 |
0,84 +0,21 |
21:28:00 14.05.2026 |
|
||
|
UDR US9026531049 |
7,13% 20,11% |
37,37 37,56 |
37,12 37,80 |
-0,19 -0,51 |
21:29:00 14.05.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
7,04% 44,62% |
337,22 334,22 |
333,74 339,56 |
3,00 +0,90 |
21:27:00 14.05.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
6,91% 21,56% |
348,72 347,97 |
348,54 351,88 |
0,75 +0,22 |
21:27:00 14.05.2026 |
|
||
|
Snap-On US8330341012 |
6,74% 22,84% |
367,17 366,60 |
366,00 369,65 |
0,57 +0,16 |
21:26:00 14.05.2026 |
|
||
|
PPG Industries US6935061076 |
6,38% 34,53% |
106,34 105,46 |
105,77 107,12 |
0,88 +0,83 |
21:28:00 14.05.2026 |
|
||
|
Essex Property Trust US2971781057 |
6,34% 20,97% |
268,76 271,94 |
268,19 273,00 |
-3,18 -1,17 |
21:24:00 14.05.2026 |
|
||
|
Assurant US04621X1081 |
6,15% 23,94% |
251,88 242,61 |
249,74 254,43 |
9,27 +3,82 |
21:28:00 14.05.2026 |
|
||
|
Consolidated Edison US2091151041 |
5,70% 18,54% |
106,86 106,16 |
106,10 107,27 |
0,70 +0,66 |
21:28:00 14.05.2026 |
|
||
|
Regions Financial US7591EP1005 |
5,60% 30,07% |
26,84 26,63 |
26,71 26,99 |
0,21 +0,79 |
21:27:00 14.05.2026 |
|
||
|
Mondelez US6092071058 |
5,49% 25,51% |
60,86 61,52 |
60,85 61,99 |
-0,66 -1,07 |
21:29:00 14.05.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
5,18% 18,97% |
42,30 42,16 |
41,98 42,37 |
0,14 +0,33 |
21:28:00 14.05.2026 |
|
||
|
General Motors US37045V1008 |
5,07% 31,64% |
77,80 75,81 |
76,23 79,25 |
1,99 +2,62 |
21:29:00 14.05.2026 |
|
||
|
Hershey US4278661081 |
4,99% 30,16% |
190,79 195,67 |
190,58 196,54 |
-4,88 -2,49 |
21:29:00 14.05.2026 |
|
||
|
Alliant Energy US0188021085 |
4,82% 20,25% |
72,26 72,30 |
72,09 72,84 |
-0,04 -0,06 |
21:27:00 14.05.2026 |
|
||
|
Fastenal US3119001044 |
4,64% 27,02% |
43,77 43,77 |
43,48 44,15 |
0,00 +0,00 |
21:29:00 14.05.2026 |
|
||
|
AvalonBay Communities US0534841012 |
4,53% 20,19% |
183,47 186,46 |
183,41 187,18 |
-2,99 -1,60 |
21:27:00 14.05.2026 |
|
||
|
American Electric Power US0255371017 |
4,36% 23,12% |
128,11 127,95 |
127,52 128,50 |
0,16 +0,13 |
21:28:00 14.05.2026 |
|
||
|
Leggett Platt US5246601075 |
4,35% 49,14% |
8,10 8,45 |
7,94 8,10 |
0,08 +1,02 |
14:15:00 14.05.2026 |
|
||
|
Carnival PA1436583006 |
4,20% 47,39% |
23,44 25,77 |
0,00 0,00 |
1,41 +6,38 |
21:51:00 06.05.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
3,91% 32,65% |
450,89 453,06 |
447,45 456,66 |
-2,17 -0,48 |
21:29:00 14.05.2026 |
|
||
|
PerkinElmer US7140461093 |
3,82% 38,88% |
96,85 95,01 |
95,09 97,66 |
1,84 +1,94 |
21:25:00 14.05.2026 |
|
||
|
Qorvo US74736K1016 |
3,58% 34,03% |
78,08 66,67 |
78,08 78,08 |
0,45 +0,58 |
08:17:00 14.05.2026 |
|
||
|
Waste Management US94106L1098 |
3,52% 21,93% |
217,76 216,44 |
217,12 219,15 |
1,32 +0,61 |
21:29:00 14.05.2026 |
|
||
|
Motorola Solutions US6200763075 |
3,43% 26,84% |
397,72 397,89 |
392,80 403,51 |
-0,17 -0,04 |
21:28:00 14.05.2026 |
|
||
|
Unum Group US91529Y1064 |
3,30% 21,87% |
67,98 62,42 |
67,98 67,98 |
-0,30 -0,44 |
08:05:00 14.05.2026 |
|
||
|
Parker Hannifin US7010941042 |
3,23% 27,00% |
881,36 882,37 |
880,82 893,66 |
-1,01 -0,11 |
21:28:00 14.05.2026 |
|
||
|
NetApp US64110D1046 |
2,80% 43,11% |
119,86 118,58 |
118,79 123,47 |
1,28 +1,08 |
21:29:00 14.05.2026 |
|
||
|
PepsiCo US7134481081 |
2,63% 22,02% |
148,24 149,27 |
148,16 149,95 |
-1,03 -0,69 |
21:29:00 14.05.2026 |
|
||
|
Travelers US89417E1091 |
2,51% 19,74% |
297,43 295,02 |
296,54 299,01 |
2,41 +0,82 |
21:29:00 14.05.2026 |
|
||
|
Nasdaq US6311031081 |
2,49% 27,64% |
91,18 90,21 |
89,72 92,02 |
0,97 +1,08 |
21:28:00 14.05.2026 |
|
||
|
Emerson Electric US2910111044 |
2,37% 37,48% |
138,20 137,76 |
136,95 138,84 |
0,44 +0,32 |
21:28:00 14.05.2026 |
|
||
|
United Parcel Service US9113121068 |
2,06% 29,49% |
98,26 98,45 |
97,94 100,00 |
-0,20 -0,20 |
21:29:00 14.05.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
2,01% 25,86% |
472,46 469,18 |
467,65 475,45 |
3,28 +0,70 |
21:27:00 14.05.2026 |
|
||
|
YUM! Brands US9884981013 |
1,86% 21,95% |
150,79 149,77 |
150,39 151,58 |
1,02 +0,68 |
21:29:00 14.05.2026 |
|
||
|
Weyerhaeuser US9621661043 |
1,86% 31,22% |
23,43 23,10 |
23,02 23,46 |
0,33 +1,41 |
21:29:00 14.05.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
1,86% 44,17% |
42,00 41,58 |
42,00 42,00 |
-2,75 -6,15 |
08:07:00 14.05.2026 |
|
||
|
Ameren US0236081024 |
1,82% 22,01% |
109,18 109,09 |
108,88 109,40 |
0,09 +0,08 |
21:26:00 14.05.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
1,82% 33,43% |
32,23 32,11 |
32,11 32,69 |
0,12 +0,36 |
21:29:00 14.05.2026 |
|
||
|
BlackRock US09290D1019 |
1,77% 27,53% |
1.107,72 1.094,10 |
1.096,61 1.109,34 |
13,62 +1,24 |
21:27:00 14.05.2026 |
|
||
|
Allstate US0200021014 |
1,67% 25,46% |
215,60 215,54 |
213,62 217,27 |
0,06 +0,03 |
21:28:00 14.05.2026 |
|
||
|
Illinois Tool Works US4523081093 |
1,00% 21,12% |
250,30 250,10 |
249,69 252,61 |
0,20 +0,08 |
21:27:00 14.05.2026 |
|
||
|
Dominion Energy US25746U1097 |
0,98% 21,58% |
62,84 62,72 |
62,52 62,98 |
0,12 +0,18 |
21:28:00 14.05.2026 |
|
||
|
AES US00130H1059 |
0,79% 34,24% |
14,44 14,43 |
14,42 14,47 |
0,01 +0,07 |
21:24:00 14.05.2026 |
|
||
|
DTE Energy US2333311072 |
0,71% 19,08% |
143,38 142,00 |
142,35 143,85 |
1,38 +0,97 |
21:25:00 14.05.2026 |
|
||
|
TKO GROUP US87256C1018 |
0,58% 31,73% |
196,18 183,70 |
186,66 196,73 |
12,48 +6,79 |
21:29:00 14.05.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
0,56% 38,21% |
201,28 207,66 |
201,16 209,41 |
-6,38 -3,07 |
21:29:00 14.05.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
0,34% 25,71% |
155,64 154,80 |
154,09 155,97 |
0,84 +0,54 |
21:28:00 14.05.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
0,26% 34,18% |
715,04 719,88 |
710,07 722,51 |
-4,85 -0,67 |
21:29:00 14.05.2026 |
|
||
|
Omnicom Group US6819191064 |
0,22% 34,08% |
72,21 74,24 |
72,20 74,88 |
-2,03 -2,73 |
21:28:00 14.05.2026 |
|
||
|
Southern US8425871071 |
0,18% 20,37% |
93,30 93,14 |
92,82 93,62 |
0,16 +0,17 |
21:29:00 14.05.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
0,08% 26,08% |
175,52 178,11 |
175,31 178,65 |
-2,59 -1,45 |
21:29:00 14.05.2026 |
|
||
|
Pfizer US7170811035 |
0,07% 22,26% |
25,75 25,96 |
25,74 26,10 |
-0,22 -0,83 |
21:29:00 14.05.2026 |
|
||
|
Kroger US5010441013 |
0,02% 33,41% |
66,46 66,24 |
65,86 66,93 |
0,22 +0,33 |
21:28:00 14.05.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Quest Diagnostics US74834L1008 |
-0,12% 24,20% |
187,90 190,85 |
187,32 191,97 |
-2,95 -1,55 |
21:26:00 14.05.2026 |
|
||
|
Aflac US0010551028 |
-0,16% 18,25% |
116,35 115,48 |
116,00 116,85 |
0,87 +0,75 |
21:28:00 14.05.2026 |
|
||
|
Sempra Energy US8168511090 |
-0,30% 22,44% |
92,70 91,68 |
92,07 92,96 |
1,02 +1,11 |
21:29:00 14.05.2026 |
|
||
|
Eli Lilly US5324571083 |
-0,32% 39,22% |
1.007,79 1.015,75 |
997,00 1.017,49 |
-7,96 -0,78 |
21:28:00 14.05.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-0,42% 4,46% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
General Dynamics US3695501086 |
-0,62% 29,35% |
340,36 341,36 |
339,36 342,39 |
-1,00 -0,29 |
21:28:00 14.05.2026 |
|
||
|
Loews US5404241086 |
-0,63% 19,55% |
104,77 104,08 |
104,58 105,56 |
0,69 +0,66 |
21:28:00 14.05.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-0,90% 34,68% |
617,24 616,63 |
615,31 623,71 |
0,61 +0,10 |
21:29:00 14.05.2026 |
|
||
|
TJX Cos. US8725401090 |
-0,98% 17,64% |
147,48 147,03 |
146,43 148,09 |
0,45 +0,31 |
21:29:00 14.05.2026 |
|
||
|
WEC Energy Group US92939U1060 |
-0,98% 16,74% |
111,30 112,20 |
110,77 111,69 |
-0,90 -0,80 |
21:28:00 14.05.2026 |
|
||
|
CME Group A US12572Q1058 |
-1,04% 21,87% |
298,06 297,13 |
294,54 298,86 |
0,93 +0,31 |
21:29:00 14.05.2026 |
|
||
|
D.R. Horton US23331A1097 |
-1,28% 36,40% |
139,39 140,73 |
139,35 142,10 |
-1,34 -0,95 |
21:29:00 14.05.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-1,34% 55,10% |
9,33 9,28 |
8,81 9,33 |
0,17 +1,88 |
18:05:00 14.05.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-1,45% 56,16% |
264,72 264,20 |
264,54 275,11 |
0,52 +0,20 |
21:29:00 14.05.2026 |
|
||
|
Ralph Lauren A US7512121010 |
-1,46% 39,70% |
333,40 331,62 |
330,20 334,70 |
1,78 +0,54 |
21:28:00 14.05.2026 |
|
||
|
News B US65249B2088 |
-1,55% 27,31% |
29,93 30,68 |
29,87 30,67 |
-0,75 -2,44 |
21:28:00 14.05.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
-1,62% 21,30% |
134,08 132,63 |
133,24 134,23 |
1,45 +1,09 |
21:27:00 14.05.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-1,74% 21,59% |
127,38 129,34 |
127,03 128,96 |
-1,96 -1,52 |
21:28:00 14.05.2026 |
|
||
|
Duke Energy US26441C2044 |
-1,84% 19,59% |
124,00 123,90 |
123,43 124,38 |
0,10 +0,08 |
21:27:00 14.05.2026 |
|
||
|
Electronic Arts US2855121099 |
-1,94% 9,31% |
200,36 200,18 |
199,87 200,71 |
0,18 +0,09 |
21:26:00 14.05.2026 |
|
||
|
Huntington BancAkties US4461501045 |
-2,22% 28,66% |
15,53 15,35 |
15,43 15,60 |
0,18 +1,14 |
21:29:00 14.05.2026 |
|
||
|
CRH IE0001827041 |
-2,27% 33,01% |
|
|
- - |
|
|
||
|
Dollar General US2566771059 |
-2,28% 40,68% |
104,43 101,75 |
102,15 105,38 |
2,68 +2,63 |
21:28:00 14.05.2026 |
|
||
|
Xcel Energy US98389B1008 |
-2,41% 21,64% |
79,81 79,91 |
79,64 80,33 |
-0,10 -0,13 |
21:29:00 14.05.2026 |
|
||
|
Northrop Grumman US6668071029 |
-2,55% 28,17% |
548,63 551,80 |
547,51 554,80 |
-3,17 -0,57 |
21:29:00 14.05.2026 |
|
||
|
Republic Services US7607591002 |
-2,55% 21,76% |
207,92 203,67 |
204,47 208,40 |
4,25 +2,09 |
21:29:00 14.05.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-2,59% 40,49% |
67,13 68,14 |
66,38 68,62 |
-1,01 -1,48 |
21:29:00 14.05.2026 |
|
||
|
Amgen US0311621009 |
-2,60% 27,06% |
336,61 336,45 |
333,51 337,73 |
0,16 +0,05 |
21:28:00 14.05.2026 |
|
||
|
Exelon US30161N1019 |
-2,72% 25,00% |
44,36 44,27 |
44,15 44,58 |
0,09 +0,19 |
21:29:00 14.05.2026 |
|
||
|
PPL US69351T1060 |
-2,73% 20,26% |
35,74 35,75 |
35,69 35,98 |
-0,01 -0,03 |
21:29:00 14.05.2026 |
|
||
|
United Airlines US9100471096 |
-2,73% 54,19% |
95,69 95,70 |
94,41 97,59 |
-0,01 -0,01 |
21:29:00 14.05.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-2,87% 26,10% |
75,70 75,78 |
75,43 76,59 |
-0,08 -0,11 |
21:28:00 14.05.2026 |
|
||
|
Cincinnati Financial US1720621010 |
-3,02% 21,18% |
165,07 163,26 |
163,84 165,38 |
1,81 +1,11 |
21:28:00 14.05.2026 |
|
||
|
Walt Disney US2546871060 |
-3,08% 25,01% |
105,48 104,90 |
104,87 106,26 |
0,58 +0,55 |
21:29:00 14.05.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-3,25% 24,89% |
102,63 103,01 |
102,51 103,99 |
-0,38 -0,37 |
21:29:00 14.05.2026 |
|
||
|
MetLife US59156R1086 |
-3,26% 27,02% |
79,26 78,08 |
78,55 79,75 |
1,18 +1,50 |
21:29:00 14.05.2026 |
|
||
|
Sysco US8718291078 |
-3,35% 31,88% |
73,42 73,19 |
73,10 73,82 |
0,23 +0,31 |
21:28:00 14.05.2026 |
|
||
|
CMS Energy US1258961002 |
-3,47% 21,88% |
73,08 72,81 |
72,71 73,30 |
0,27 +0,37 |
21:28:00 14.05.2026 |
|
||
|
American Water Works US0304201033 |
-3,66% 26,98% |
126,29 127,37 |
126,20 127,70 |
-1,08 -0,85 |
21:27:00 14.05.2026 |
|
||
|
AT&T US00206R1023 |
-3,69% 25,72% |
24,74 24,74 |
24,68 24,98 |
-0,01 -0,02 |
21:28:00 14.05.2026 |
|
||
|
Comcast US20030N1019 |
-3,72% 35,02% |
25,09 24,94 |
24,91 25,55 |
0,15 +0,58 |
21:28:00 14.05.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-4,26% 24,60% |
300,88 300,25 |
298,89 303,71 |
0,63 +0,21 |
21:29:00 14.05.2026 |
|
||
|
Procter Gamble US7427181091 |
-4,44% 21,52% |
142,87 142,24 |
142,84 144,28 |
0,63 +0,44 |
21:29:00 14.05.2026 |
|
||
|
Crown Castle US22822V1017 |
-4,44% 29,50% |
87,32 89,62 |
87,17 90,01 |
-2,30 -2,57 |
21:28:00 14.05.2026 |
|
||
|
FirstEnergy US3379321074 |
-4,44% 21,60% |
44,41 44,12 |
44,11 44,55 |
0,29 +0,66 |
21:26:00 14.05.2026 |
|
||
|
Prudential Financial US7443201022 |
-4,72% 25,48% |
103,26 102,38 |
103,00 104,10 |
0,88 +0,86 |
21:29:00 14.05.2026 |
|
||
|
Western Union Company US9598021098 |
-4,89% 34,05% |
7,29 7,80 |
7,17 7,36 |
-0,01 -0,14 |
19:38:00 14.05.2026 |
|
||
|
Ecolab US2788651006 |
-4,98% 21,95% |
249,63 249,62 |
248,67 250,85 |
0,01 +0,00 |
21:29:00 14.05.2026 |
|
||
|
Henry Schein US8064071025 |
-5,07% 26,71% |
72,75 69,45 |
69,68 72,84 |
3,30 +4,75 |
21:29:00 14.05.2026 |
|
||
|
Vulcan Materials US9291601097 |
-5,16% 30,14% |
276,00 274,54 |
275,37 278,12 |
1,46 +0,53 |
21:28:00 14.05.2026 |
|
||
|
Visa US92826C8394 |
-5,52% 25,34% |
321,52 320,31 |
320,25 323,32 |
1,21 +0,38 |
21:29:00 14.05.2026 |
|
||
|
Baxter International US0718131099 |
-5,53% 46,76% |
17,80 17,31 |
17,39 17,98 |
0,49 +2,83 |
21:28:00 14.05.2026 |
|
||
|
Lowes Companies US5486611073 |
-5,56% 28,17% |
222,69 220,45 |
221,31 224,17 |
2,24 +1,02 |
21:28:00 14.05.2026 |
|
||
|
Take Two US8740541094 |
-5,61% 34,51% |
242,33 226,99 |
236,77 246,03 |
15,34 +6,76 |
21:29:00 14.05.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
-5,66% 16,22% |
484,18 485,52 |
481,55 487,00 |
-1,34 -0,28 |
21:27:00 14.05.2026 |
|
||
|
Brown-Forman B US1156372096 |
-6,22% 58,94% |
26,06 26,16 |
25,90 26,44 |
-0,10 -0,38 |
21:27:00 14.05.2026 |
|
||
|
Bank of America US0605051046 |
-6,23% 24,54% |
50,04 49,84 |
49,50 50,47 |
0,20 +0,40 |
21:28:00 14.05.2026 |
|
||
|
PulteGroup US7458671010 |
-6,27% 33,30% |
113,55 112,97 |
113,35 115,30 |
0,58 +0,51 |
21:29:00 14.05.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-6,34% 29,26% |
81,52 81,39 |
80,38 81,94 |
0,13 +0,16 |
21:28:00 14.05.2026 |
|
||
|
American Tower US03027X1000 |
-6,67% 28,95% |
170,57 173,87 |
170,52 175,22 |
-3,30 -1,90 |
21:28:00 14.05.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
-6,71% 26,29% |
578,39 576,79 |
576,55 584,68 |
1,60 +0,28 |
21:22:00 14.05.2026 |
|
||
|
Robert Half US7703231032 |
-6,95% 61,89% |
21,03 20,40 |
21,03 21,03 |
-0,93 -4,23 |
08:07:00 14.05.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-7,75% 21,95% |
77,46 77,22 |
76,71 77,69 |
0,24 +0,31 |
21:29:00 14.05.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-7,79% 24,35% |
89,24 89,70 |
88,72 90,61 |
-0,46 -0,51 |
21:29:00 14.05.2026 |
|
||
|
Synchrony Financial US87165B1035 |
-7,82% 34,30% |
71,37 69,81 |
70,35 71,37 |
1,56 +2,23 |
21:29:00 14.05.2026 |
|
||
|
Eversource Energy US30040W1080 |
-7,87% 28,40% |
68,58 68,25 |
68,20 68,86 |
0,33 +0,48 |
21:28:00 14.05.2026 |
|
||
|
Raymond James Financial US7547301090 |
-8,00% 29,70% |
155,42 153,96 |
153,53 156,15 |
1,46 +0,95 |
21:29:00 14.05.2026 |
|
||
|
CBRE Group A US12504L1098 |
-8,01% 39,35% |
132,88 140,65 |
131,21 142,29 |
-7,77 -5,52 |
21:28:00 14.05.2026 |
|
||
|
Moodys US6153691059 |
-8,10% 31,96% |
433,74 438,32 |
433,74 443,10 |
-4,58 -1,04 |
21:28:00 14.05.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-8,24% 26,70% |
23,16 23,18 |
23,15 23,82 |
-0,03 -0,11 |
21:29:00 14.05.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-8,31% 29,22% |
82,70 82,72 |
82,10 83,46 |
-0,02 -0,02 |
21:29:00 14.05.2026 |
|
||
|
Ulta Beauty US90384S3031 |
-8,45% 33,48% |
497,99 492,15 |
492,60 503,53 |
5,85 +1,19 |
21:27:00 14.05.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-8,66% 22,74% |
96,86 97,04 |
96,35 97,85 |
-0,18 -0,19 |
21:28:00 14.05.2026 |
|
||
|
Charles Schwab US8085131055 |
-8,78% 28,55% |
89,61 91,17 |
89,13 91,65 |
-1,56 -1,71 |
21:28:00 14.05.2026 |
|
||
|
Williams-Sonoma US9699041011 |
-9,01% 33,82% |
173,20 172,06 |
171,45 174,80 |
1,14 +0,66 |
21:29:00 14.05.2026 |
|
||
|
Amphenol US0320951017 |
-9,03% 48,18% |
128,73 124,64 |
123,86 128,80 |
4,09 +3,28 |
21:28:00 14.05.2026 |
|
||
|
The Mosaic US61945C1036 |
-9,24% 54,24% |
22,56 22,78 |
22,19 22,76 |
-0,23 -0,99 |
21:28:00 14.05.2026 |
|
||
|
Avery Dennison US0536111091 |
-9,40% 24,78% |
159,24 158,74 |
158,69 160,17 |
0,50 +0,31 |
21:23:00 14.05.2026 |
|
||
|
Incyte US45337C1027 |
-9,56% 31,42% |
98,13 98,82 |
97,31 99,22 |
-0,69 -0,70 |
21:28:00 14.05.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-9,87% 80,87% |
32,54 32,00 |
31,55 33,81 |
0,54 +1,69 |
21:29:00 14.05.2026 |
|
||
|
Waters US9418481035 |
-10,00% 37,62% |
334,11 334,93 |
331,93 340,59 |
-0,82 -0,24 |
21:29:00 14.05.2026 |
|
||
|
TransDigm Group US8936411003 |
-10,09% 29,00% |
1.178,99 1.201,40 |
1.170,61 1.209,12 |
-22,41 -1,87 |
21:29:00 14.05.2026 |
|
||
|
T-Mobile US US8725901040 |
-10,15% 31,31% |
187,61 190,28 |
187,53 191,55 |
-2,67 -1,40 |
21:29:00 14.05.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
-10,58% 54,85% |
80,79 82,13 |
80,79 82,43 |
-1,34 -1,63 |
21:28:00 14.05.2026 |
|
||
|
HCA US40412C1018 |
-10,68% 30,88% |
433,32 427,54 |
428,07 433,96 |
5,78 +1,35 |
21:25:00 14.05.2026 |
|
||
|
J. M. Smucker US8326964058 |
-10,82% 28,36% |
99,82 100,87 |
99,30 101,99 |
-1,05 -1,04 |
21:28:00 14.05.2026 |
|
||
|
Ford Motor US3453708600 |
-11,09% 34,27% |
14,38 13,57 |
13,63 14,94 |
0,81 +5,93 |
21:29:00 14.05.2026 |
|
||
|
Cardinal Health US14149Y1082 |
-11,10% 30,36% |
192,80 186,35 |
186,44 192,87 |
6,45 +3,46 |
21:28:00 14.05.2026 |
|
||
|
McDonalds US5801351017 |
-11,10% 18,05% |
274,88 275,70 |
274,30 277,68 |
-0,82 -0,30 |
21:29:00 14.05.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-11,35% 35,12% |
40,76 41,42 |
40,68 42,04 |
-0,66 -1,59 |
21:29:00 14.05.2026 |
|
||
|
Sherwin-Williams US8243481061 |
-11,36% 28,37% |
308,53 306,34 |
307,16 310,84 |
2,19 +0,71 |
21:29:00 14.05.2026 |
|
||
|
Progressive US7433151039 |
-11,78% 22,83% |
197,23 195,96 |
196,58 198,70 |
1,27 +0,65 |
21:29:00 14.05.2026 |
|
||
|
AbbVie US00287Y1091 |
-11,79% 29,27% |
211,06 208,50 |
208,63 213,46 |
2,56 +1,23 |
21:28:00 14.05.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-11,85% 26,74% |
159,70 159,14 |
159,31 161,97 |
0,56 +0,35 |
21:29:00 14.05.2026 |
|
||
|
Best Buy US0865161014 |
-11,86% 14,49% |
56,67 55,52 |
55,80 57,26 |
1,15 +2,07 |
21:27:00 14.05.2026 |
|
||
|
Alaska Air Group US0116591092 |
-11,89% 55,97% |
32,93 32,66 |
32,93 32,93 |
-0,05 -0,15 |
08:07:00 14.05.2026 |
|
||
|
AutoZone US0533321024 |
-12,06% 27,90% |
3.373,52 3.366,79 |
3.373,52 3.426,29 |
6,73 +0,20 |
21:27:00 14.05.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
-12,26% 49,24% |
206,72 207,66 |
205,00 208,85 |
-0,94 -0,45 |
21:29:00 14.05.2026 |
|
||
|
Hormel Foods US4404521001 |
-12,33% 25,97% |
19,95 19,91 |
19,95 20,35 |
0,04 +0,18 |
21:28:00 14.05.2026 |
|
||
|
Global Payments US37940X1028 |
-12,71% 39,43% |
67,59 67,01 |
66,40 68,14 |
0,58 +0,87 |
21:28:00 14.05.2026 |
|
||
|
Cintas US1729081059 |
-13,00% 23,86% |
165,37 163,55 |
163,74 165,98 |
1,82 +1,11 |
21:28:00 14.05.2026 |
|
||
|
MasterCard US57636Q1040 |
-13,01% 24,68% |
489,62 490,64 |
488,03 493,69 |
-1,02 -0,21 |
21:29:00 14.05.2026 |
|
||
|
Oracle US68389X1054 |
-13,32% 59,21% |
196,53 189,76 |
185,50 200,66 |
6,77 +3,57 |
21:29:00 14.05.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-13,69% 46,78% |
46,29 47,27 |
46,29 48,00 |
-0,98 -2,07 |
21:28:00 14.05.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-14,03% 57,42% |
15,95 16,06 |
15,93 16,85 |
-0,11 -0,68 |
21:28:00 14.05.2026 |
|
||
|
A.O. Smith US8318652091 |
-14,27% 28,24% |
57,65 56,98 |
57,05 57,83 |
0,67 +1,18 |
21:28:00 14.05.2026 |
|
||
|
McKesson US58155Q1031 |
-14,33% 33,15% |
748,13 737,18 |
736,52 750,44 |
10,95 +1,49 |
21:28:00 14.05.2026 |
|
||
|
3M US88579Y1010 |
-14,59% 29,81% |
145,41 147,10 |
144,69 147,48 |
-1,69 -1,15 |
21:28:00 14.05.2026 |
|
||
|
Wells Fargo US9497461015 |
-14,65% 28,75% |
73,79 73,53 |
73,22 74,48 |
0,26 +0,35 |
21:29:00 14.05.2026 |
|
||
|
Blackstone US09260D1072 |
-15,17% 36,93% |
122,84 119,62 |
120,70 123,88 |
3,22 +2,69 |
21:26:00 14.05.2026 |
|
||
|
Gap US3647601083 |
-15,22% 45,71% |
17,81 20,61 |
17,81 17,81 |
-0,29 -1,60 |
08:17:00 14.05.2026 |
|
||
|
Clorox US1890541097 |
-15,40% 32,92% |
91,11 92,00 |
91,05 93,00 |
-0,89 -0,97 |
21:27:00 14.05.2026 |
|
||
|
HP US40434L1052 |
-15,89% 38,15% |
20,76 21,26 |
20,75 21,64 |
-0,50 -2,35 |
21:29:00 14.05.2026 |
|
||
|
International Paper US4601461035 |
-16,59% 41,66% |
31,72 31,98 |
31,60 32,35 |
-0,26 -0,81 |
21:29:00 14.05.2026 |
|
||
|
S&P Global US78409V1044 |
-16,87% 35,62% |
403,02 406,55 |
402,50 413,19 |
-3,53 -0,87 |
21:29:00 14.05.2026 |
|
||
|
American Express US0258161092 |
-17,20% 30,70% |
313,61 309,61 |
311,19 314,66 |
4,00 +1,29 |
21:28:00 14.05.2026 |
|
||
|
Dollar Tree US2567461080 |
-17,46% 37,18% |
90,30 86,80 |
87,17 90,95 |
3,50 +4,03 |
21:29:00 14.05.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-17,56% 28,68% |
207,73 208,63 |
207,07 211,16 |
-0,90 -0,43 |
21:28:00 14.05.2026 |
|
||
|
Boston Properties US1011211018 |
-18,00% 26,64% |
58,94 58,40 |
58,57 60,60 |
0,54 +0,92 |
21:27:00 14.05.2026 |
|
||
|
AppLovin US03831W1080 |
-18,17% 79,30% |
|
|
- - |
|
|
||
|
Capital One Financial US14040H1059 |
-18,63% 39,41% |
186,06 181,54 |
183,16 186,35 |
4,52 +2,49 |
21:28:00 14.05.2026 |
|
||
|
Expedia US30212P3038 |
-19,09% 54,32% |
217,26 217,55 |
214,64 220,93 |
-0,29 -0,13 |
21:28:00 14.05.2026 |
|
||
|
Expand Energy US1651677353 |
-19,21% 35,33% |
97,01 95,65 |
94,47 97,25 |
1,36 +1,42 |
21:29:00 14.05.2026 |
|
||
|
Paychex US7043261079 |
-19,46% 32,79% |
88,87 89,92 |
88,65 90,88 |
-1,05 -1,17 |
21:28:00 14.05.2026 |
|
||
|
Home Depot US4370761029 |
-19,49% 28,19% |
303,40 302,55 |
301,42 305,93 |
0,85 +0,28 |
21:29:00 14.05.2026 |
|
||
|
Fiserv US3377381088 |
-19,85% 37,57% |
53,40 52,37 |
52,28 53,77 |
1,03 +1,97 |
21:29:00 14.05.2026 |
|
||
|
Microsoft US5949181045 |
-20,12% 28,85% |
409,24 405,21 |
400,88 411,83 |
4,03 +0,99 |
21:29:00 14.05.2026 |
|
||
|
ResMed US7611521078 |
-20,18% 28,25% |
202,72 202,37 |
202,10 204,24 |
0,35 +0,17 |
21:26:00 14.05.2026 |
|
||
|
Stryker US8636671013 |
-20,22% 26,70% |
305,01 302,09 |
298,48 305,81 |
2,92 +0,97 |
21:29:00 14.05.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-20,50% 49,26% |
9,49 8,19 |
9,49 9,49 |
-0,15 -1,52 |
08:02:00 14.05.2026 |
|
||
|
ConAgra Foods US2058871029 |
-20,50% 39,63% |
13,67 14,09 |
13,66 14,31 |
-0,42 -2,98 |
21:28:00 14.05.2026 |
|
||
|
Equifax US2944291051 |
-20,95% 36,62% |
158,82 159,94 |
158,67 162,25 |
-1,12 -0,70 |
21:28:00 14.05.2026 |
|
||
|
NRG Energy US6293775085 |
-21,48% 46,42% |
134,09 131,08 |
130,82 134,33 |
3,01 +2,30 |
21:29:00 14.05.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
-21,49% 21,74% |
76,86 76,21 |
75,95 77,09 |
0,65 +0,85 |
21:29:00 14.05.2026 |
|
||
|
Genuine Parts US3724601055 |
-22,02% 34,73% |
96,85 98,87 |
96,79 99,57 |
-2,02 -2,04 |
21:27:00 14.05.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-22,15% 34,62% |
247,04 242,12 |
242,73 248,68 |
4,92 +2,03 |
21:29:00 14.05.2026 |
|
||
|
Wynn Resorts US9831341071 |
-22,27% 40,14% |
95,95 96,21 |
95,35 97,94 |
-0,26 -0,27 |
21:29:00 14.05.2026 |
|
||
|
Allegion IE00BFRT3W74 |
-22,64% 32,66% |
131,15 130,64 |
130,88 132,56 |
0,51 +0,39 |
21:25:00 14.05.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-22,85% 39,93% |
156,40 161,47 |
155,94 162,55 |
-5,07 -3,14 |
21:28:00 14.05.2026 |
|
||
|
IQVIA US46266C1053 |
-22,87% 42,18% |
172,23 172,38 |
170,95 175,61 |
-0,15 -0,09 |
21:29:00 14.05.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-23,76% 31,06% |
144,34 144,18 |
143,77 146,18 |
0,16 +0,11 |
21:28:00 14.05.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-23,80% 29,69% |
113,63 112,74 |
112,79 115,66 |
0,89 +0,79 |
21:27:00 14.05.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-24,17% 35,60% |
213,13 212,66 |
212,16 215,45 |
0,47 +0,22 |
21:15:00 14.05.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-24,23% 31,08% |
428,22 432,27 |
426,56 434,56 |
-4,05 -0,94 |
21:27:00 14.05.2026 |
|
||
|
DoorDash US25809K1051 |
-24,44% 55,41% |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
-24,54% 37,08% |
87,19 87,56 |
86,66 88,49 |
-0,38 -0,43 |
21:29:00 14.05.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-24,58% 34,28% |
196,34 192,00 |
194,84 198,56 |
4,34 +2,26 |
21:28:00 14.05.2026 |
|
||
|
Palantir US69608A1088 |
-24,66% 54,75% |
133,21 130,05 |
129,46 134,48 |
3,16 +2,43 |
21:29:00 14.05.2026 |
|
||
|
Autodesk US0527691069 |
-25,04% 38,84% |
232,85 231,03 |
227,66 235,88 |
1,82 +0,79 |
21:26:00 14.05.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-25,37% 31,71% |
450,68 446,03 |
446,93 459,17 |
4,65 +1,04 |
21:29:00 14.05.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-25,94% 49,90% |
30,80 33,40 |
30,80 30,80 |
-0,60 -1,91 |
08:03:00 14.05.2026 |
|
||
|
Xylem US98419M1009 |
-26,13% 28,23% |
109,54 109,01 |
109,10 110,18 |
0,53 +0,49 |
21:28:00 14.05.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-26,33% 32,35% |
532,59 528,68 |
528,14 544,71 |
3,91 +0,74 |
21:29:00 14.05.2026 |
|
||
|
Universal Health Services US9139031002 |
-26,53% 34,08% |
171,33 171,01 |
168,85 172,10 |
0,32 +0,18 |
21:28:00 14.05.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-26,93% 33,80% |
1.045,77 1.025,53 |
1.030,20 1.053,09 |
20,24 +1,97 |
21:29:00 14.05.2026 |
|
||
|
Danaher US2358511028 |
-27,46% 25,35% |
165,11 165,99 |
164,67 169,26 |
-0,88 -0,53 |
21:29:00 14.05.2026 |
|
||
|
Pool US73278L1052 |
-28,46% 38,13% |
174,75 175,37 |
174,52 177,10 |
-0,62 -0,35 |
21:29:00 14.05.2026 |
|
||
|
Charter A US16119P1084 |
-28,47% 58,11% |
147,23 143,06 |
144,01 155,37 |
4,17 +2,91 |
21:28:00 14.05.2026 |
|
||
|
Cencora US03073E1055 |
-29,12% 37,05% |
261,06 255,68 |
252,85 261,06 |
5,38 +2,10 |
21:27:00 14.05.2026 |
|
||
|
Coinbase US19260Q1076 |
-29,25% 69,91% |
215,35 201,80 |
195,10 222,28 |
13,55 +6,71 |
21:28:00 14.05.2026 |
|
||
|
General Mills US3703341046 |
-29,95% 27,21% |
33,08 33,61 |
33,08 33,99 |
-0,53 -1,58 |
21:29:00 14.05.2026 |
|
||
|
Adobe US00724F1012 |
-30,55% 37,56% |
235,90 236,07 |
231,75 238,14 |
-0,17 -0,07 |
21:28:00 14.05.2026 |
|
||
|
Pentair IE00BLS09M33 |
-30,66% 31,00% |
74,69 73,63 |
74,00 75,48 |
1,06 +1,44 |
21:28:00 14.05.2026 |
|
||
|
IBM US4592001014 |
-30,82% 38,62% |
219,12 214,64 |
215,40 220,93 |
4,48 +2,08 |
21:29:00 14.05.2026 |
|
||
|
PayPal US70450Y1038 |
-30,90% 42,94% |
45,13 45,23 |
44,62 45,79 |
-0,10 -0,22 |
21:29:00 14.05.2026 |
|
||
|
McCormick US5797802064 |
-31,52% 32,96% |
46,16 45,60 |
45,96 47,11 |
0,56 +1,23 |
21:29:00 14.05.2026 |
|
||
|
Roper Technolgies US7766961061 |
-31,55% 33,83% |
316,18 316,25 |
312,07 320,51 |
-0,07 -0,02 |
21:29:00 14.05.2026 |
|
||
|
Salesforce US79466L3024 |
-31,69% 42,48% |
167,68 165,84 |
164,35 169,25 |
1,84 +1,11 |
21:29:00 14.05.2026 |
|
||
|
Lennar US5260571048 |
-32,71% 42,54% |
84,86 84,97 |
84,64 86,00 |
-0,11 -0,13 |
21:29:00 14.05.2026 |
|
||
|
Gartner US3666511072 |
-34,31% 54,87% |
140,86 144,46 |
140,86 146,42 |
-3,60 -2,49 |
21:29:00 14.05.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-35,34% 25,35% |
84,42 83,83 |
84,05 85,25 |
0,59 +0,70 |
21:28:00 14.05.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-35,79% 34,65% |
42,07 42,60 |
42,07 42,88 |
-0,54 -1,26 |
21:29:00 14.05.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-35,81% 41,88% |
162,96 159,64 |
160,62 166,02 |
3,32 +2,08 |
21:28:00 14.05.2026 |
|
||
|
DXC Technology US23355L1061 |
-36,11% 51,95% |
7,29 10,24 |
6,96 7,29 |
-0,24 -3,19 |
15:34:00 14.05.2026 |
|
||
|
Nike US6541061031 |
-36,14% 39,50% |
42,19 42,34 |
42,13 42,83 |
-0,15 -0,35 |
21:29:00 14.05.2026 |
|
||
|
Campbell Soup US1344291091 |
-37,14% 37,45% |
20,08 20,35 |
20,03 20,60 |
-0,28 -1,35 |
21:29:00 14.05.2026 |
|
||
|
Cognizant US1924461023 |
-37,33% 39,49% |
45,93 45,97 |
45,76 46,82 |
-0,04 -0,09 |
21:28:00 14.05.2026 |
|
||
|
Intuit US4612021034 |
-43,44% 52,01% |
378,75 371,71 |
366,66 385,70 |
7,04 +1,89 |
21:29:00 14.05.2026 |
|
||
|
Tractor Supply US8923561067 |
-46,66% 38,55% |
30,40 29,85 |
30,07 30,80 |
0,55 +1,84 |
21:29:00 14.05.2026 |
|
||
|
ServiceNow US81762P1021 |
-48,67% 58,22% |
90,75 87,05 |
85,47 92,00 |
3,70 +4,25 |
21:29:00 14.05.2026 |
|
||
|
Boston Scientific US1011371077 |
-49,49% 43,06% |
53,22 53,06 |
52,75 53,65 |
0,16 +0,30 |
21:28:00 14.05.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-52,50% 68,66% |
20,19 20,49 |
20,04 20,64 |
-0,30 -1,46 |
21:29:00 14.05.2026 |
|
||
|
CoStar Group US22160N1090 |
-52,79% 51,58% |
31,80 31,97 |
31,37 32,57 |
-0,17 -0,53 |
21:28:00 14.05.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.