S&P 500
6.697,88
PKT
+94,89
PKT
+1,44
%
Indikation, realtime*
6.698,86
PKT
+95,87
PKT
+1,45
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
171,95% 61,00% |
151,81 139,19 |
142,59 152,63 |
12,62 +9,07 |
20:32:00 24.11.2025 |
|
||
|
Micron Technology US5951121038 |
122,96% 53,58% |
223,95 207,37 |
212,42 225,27 |
16,58 +8,00 |
20:32:00 24.11.2025 |
|
||
|
Albemarle US0126531013 |
101,15% 68,30% |
114,27 116,82 |
113,53 116,60 |
-2,55 -2,18 |
20:30:00 24.11.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
84,72% 63,00% |
215,41 203,78 |
205,85 216,36 |
11,63 +5,71 |
20:31:00 24.11.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
75,13% 30,02% |
316,64 299,66 |
309,60 318,54 |
16,98 +5,67 |
20:31:00 24.11.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
74,91% 29,24% |
316,84 299,65 |
309,41 318,54 |
17,19 +5,74 |
20:31:00 24.11.2025 |
|
||
|
Lam Research US5128073062 |
74,23% 42,67% |
151,35 142,65 |
144,43 152,24 |
8,70 +6,10 |
20:32:00 24.11.2025 |
|
||
|
Intel US4581401001 |
68,19% 61,75% |
35,81 34,50 |
34,69 36,16 |
1,31 +3,78 |
20:32:00 24.11.2025 |
|
||
|
Corning US2193501051 |
61,78% 37,33% |
81,72 79,46 |
80,05 82,04 |
2,26 +2,84 |
20:31:00 24.11.2025 |
|
||
|
Caterpillar US1491231015 |
58,57% 31,99% |
563,16 550,43 |
550,80 565,65 |
12,73 +2,31 |
20:31:00 24.11.2025 |
|
||
|
IQVIA US46266C1053 |
58,30% 38,14% |
227,18 224,90 |
222,15 227,64 |
2,28 +1,01 |
20:31:00 24.11.2025 |
|
||
|
Incyte US45337C1027 |
56,66% 33,96% |
105,51 102,06 |
103,00 106,33 |
3,45 +3,38 |
20:31:00 24.11.2025 |
|
||
|
Invesco BMG491BT1088 |
53,78% 35,40% |
23,74 23,22 |
23,14 23,87 |
0,52 +2,24 |
20:32:00 24.11.2025 |
|
||
|
Illumina US4523271090 |
53,75% 59,53% |
110,46 106,72 |
106,66 110,46 |
3,74 +3,50 |
16:52:00 24.11.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
53,29% 48,73% |
155,73 151,68 |
151,32 155,98 |
4,05 +2,67 |
20:31:00 24.11.2025 |
|
||
|
Amphenol US0320951017 |
52,59% 33,16% |
137,60 131,60 |
132,67 137,99 |
6,00 +4,56 |
20:31:00 24.11.2025 |
|
||
|
Newmont US6516391066 |
52,10% 46,30% |
87,15 83,49 |
83,80 87,29 |
3,66 +4,38 |
20:31:00 24.11.2025 |
|
||
|
Broadcom US11135F1012 |
49,77% 40,90% |
375,09 340,20 |
348,01 376,66 |
34,89 +10,26 |
20:31:00 24.11.2025 |
|
||
|
Eli Lilly US5324571083 |
46,38% 38,03% |
1.065,98 1.059,70 |
1.049,51 1.075,00 |
6,28 +0,59 |
20:32:00 24.11.2025 |
|
||
|
AppLovin US03831W1080 |
45,02% 69,34% |
|
|
- - |
|
|
||
|
Cummins US2310211063 |
44,54% 28,67% |
485,72 472,51 |
478,06 490,34 |
13,21 +2,80 |
20:28:00 24.11.2025 |
|
||
|
Expedia US30212P3038 |
43,89% 51,96% |
250,24 247,49 |
247,49 252,15 |
2,75 +1,11 |
20:32:00 24.11.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
43,44% 34,74% |
585,54 587,48 |
579,72 587,35 |
-1,94 -0,33 |
20:31:00 24.11.2025 |
|
||
|
KLA-Tencor US4824801009 |
42,71% 36,10% |
1.141,05 1.097,12 |
1.104,90 1.145,93 |
43,93 +4,00 |
20:31:00 24.11.2025 |
|
||
|
Biogen US09062X1037 |
38,82% 34,84% |
176,47 175,30 |
175,74 185,17 |
1,17 +0,67 |
20:31:00 24.11.2025 |
|
||
|
Apple US0378331005 |
37,00% 25,15% |
276,11 271,49 |
271,04 276,51 |
4,62 +1,70 |
20:31:00 24.11.2025 |
|
||
|
Tapestry US8760301072 |
36,73% 40,71% |
105,68 105,24 |
104,75 108,27 |
0,44 +0,42 |
20:31:00 24.11.2025 |
|
||
|
General Motors US37045V1008 |
36,18% 35,26% |
71,04 70,33 |
70,29 71,22 |
0,71 +1,00 |
20:32:00 24.11.2025 |
|
||
|
Agilent Technologies US00846U1016 |
36,01% 30,06% |
152,60 151,25 |
150,47 153,29 |
1,35 +0,89 |
20:31:00 24.11.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
35,29% 37,13% |
220,36 218,93 |
219,82 222,21 |
1,43 +0,65 |
20:30:00 24.11.2025 |
|
||
|
Datadog A US23804L1035 |
35,18% 55,98% |
|
|
- - |
|
|
||
|
Applied Materials US0382221051 |
34,84% 44,88% |
231,79 224,01 |
222,86 232,85 |
7,79 +3,48 |
20:31:00 24.11.2025 |
|
||
|
Electronic Arts US2855121099 |
34,82% 35,02% |
201,75 200,69 |
201,00 201,89 |
1,06 +0,53 |
20:30:00 24.11.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
34,75% 48,64% |
751,08 725,91 |
728,81 755,89 |
25,17 +3,47 |
20:30:00 24.11.2025 |
|
||
|
Hologic US4364401012 |
34,45% 34,82% |
74,72 74,36 |
74,21 74,74 |
0,36 +0,48 |
20:31:00 24.11.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
34,16% 45,10% |
93,41 89,90 |
89,70 93,92 |
3,51 +3,90 |
20:30:00 24.11.2025 |
|
||
|
NVIDIA US67066G1040 |
34,15% 34,05% |
181,76 178,88 |
176,49 183,36 |
2,88 +1,61 |
20:32:00 24.11.2025 |
|
||
|
Comerica US2003401070 |
34,15% 35,87% |
67,50 66,00 |
67,50 67,50 |
1,50 +2,27 |
08:09:00 24.11.2025 |
|
||
|
AES US00130H1059 |
34,10% 53,73% |
13,91 13,75 |
13,72 13,98 |
0,16 +1,13 |
20:30:00 24.11.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
33,71% 29,12% |
38,49 38,54 |
38,22 38,88 |
-0,05 -0,13 |
20:31:00 24.11.2025 |
|
||
|
Citigroup US1729674242 |
33,66% 25,74% |
99,93 98,70 |
98,60 100,61 |
1,23 +1,25 |
20:31:00 24.11.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
33,32% 31,25% |
310,33 305,49 |
302,18 311,21 |
4,84 +1,58 |
20:18:00 24.11.2025 |
|
||
|
Cardinal Health US14149Y1082 |
33,04% 33,63% |
212,43 209,48 |
208,30 212,99 |
2,95 +1,41 |
20:31:00 24.11.2025 |
|
||
|
V.F. US9182041080 |
32,58% 63,43% |
13,96 14,07 |
13,89 13,96 |
-0,11 -0,80 |
15:36:00 24.11.2025 |
|
||
|
Welltower US95040Q1040 |
32,24% 23,14% |
202,51 199,93 |
199,65 202,66 |
2,58 +1,29 |
20:32:00 24.11.2025 |
|
||
|
Johnson Johnson US4781601046 |
32,02% 17,44% |
204,87 203,90 |
203,00 205,59 |
0,97 +0,48 |
20:32:00 24.11.2025 |
|
||
|
Nucor US6703461052 |
31,08% 39,92% |
153,03 152,35 |
151,48 153,87 |
0,68 +0,45 |
20:32:00 24.11.2025 |
|
||
|
Wynn Resorts US9831341071 |
30,43% 35,27% |
124,04 119,60 |
120,28 126,42 |
4,44 +3,71 |
20:30:00 24.11.2025 |
|
||
|
Synchrony Financial US87165B1035 |
30,30% 28,37% |
75,02 74,62 |
73,97 75,21 |
0,40 +0,53 |
20:32:00 24.11.2025 |
|
||
|
Sealed Air US81211K1007 |
30,22% 37,56% |
37,00 36,20 |
36,80 37,00 |
0,80 +2,21 |
15:50:00 24.11.2025 |
|
||
|
Valero Energy US91913Y1001 |
30,10% 34,24% |
172,09 173,45 |
168,59 172,99 |
-1,36 -0,78 |
20:30:00 24.11.2025 |
|
||
|
HCA US40412C1018 |
29,82% 25,81% |
506,70 491,00 |
493,73 512,59 |
15,70 +3,20 |
20:31:00 24.11.2025 |
|
||
|
Hanesbrands US4103451021 |
29,53% 70,76% |
5,66 5,62 |
5,66 5,66 |
0,04 +0,78 |
08:09:00 24.11.2025 |
|
||
|
Baker Hughes US05722G1004 |
29,36% 36,46% |
48,90 48,88 |
48,37 49,14 |
0,02 +0,04 |
20:31:00 24.11.2025 |
|
||
|
Quanta Services US74762E1029 |
27,65% 40,62% |
443,00 430,15 |
431,57 448,00 |
12,85 +2,99 |
20:31:00 24.11.2025 |
|
||
|
AbbVie US00287Y1091 |
27,64% 25,59% |
230,81 236,28 |
229,57 237,62 |
-5,47 -2,32 |
20:31:00 24.11.2025 |
|
||
|
Goldman Sachs US38141G1040 |
27,62% 26,76% |
791,06 774,03 |
776,00 792,59 |
17,03 +2,20 |
20:32:00 24.11.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
26,55% 46,64% |
759,57 755,90 |
756,84 772,59 |
3,67 +0,49 |
20:32:00 24.11.2025 |
|
||
|
Merck US58933Y1055 |
26,32% 29,75% |
101,29 97,76 |
99,12 102,34 |
3,53 +3,61 |
20:32:00 24.11.2025 |
|
||
|
Halliburton US4062161017 |
25,95% 44,80% |
25,78 25,82 |
25,26 25,94 |
-0,04 -0,15 |
20:32:00 24.11.2025 |
|
||
|
Citizens Financial Group US1746101054 |
25,87% 28,31% |
52,66 52,30 |
51,97 52,85 |
0,36 +0,69 |
20:32:00 24.11.2025 |
|
||
|
Oracle US68389X1054 |
25,63% 71,23% |
200,00 198,76 |
194,35 203,82 |
1,24 +0,62 |
20:32:00 24.11.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
25,59% 24,06% |
172,07 169,68 |
169,00 172,50 |
2,39 +1,41 |
20:32:00 24.11.2025 |
|
||
|
Parker Hannifin US7010941042 |
25,54% 26,29% |
848,26 839,57 |
839,49 856,59 |
8,69 +1,04 |
20:31:00 24.11.2025 |
|
||
|
Ross Stores US7782961038 |
24,78% 24,52% |
175,82 174,00 |
172,99 175,95 |
1,82 +1,05 |
20:32:00 24.11.2025 |
|
||
|
CBRE Group A US12504L1098 |
24,76% 26,70% |
157,92 156,79 |
156,47 158,26 |
1,13 +0,72 |
20:31:00 24.11.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
24,43% 19,13% |
103,19 101,20 |
101,00 103,69 |
1,99 +1,97 |
20:32:00 24.11.2025 |
|
||
|
Morgan Stanley US6174464486 |
24,37% 23,97% |
163,85 158,17 |
159,11 164,46 |
5,68 +3,59 |
20:32:00 24.11.2025 |
|
||
|
Palantir US69608A1088 |
24,23% 53,00% |
164,17 154,85 |
157,00 164,72 |
9,32 +6,02 |
20:32:00 24.11.2025 |
|
||
|
CVS Health US1266501006 |
24,04% 27,09% |
77,96 78,03 |
77,25 78,82 |
-0,07 -0,09 |
20:31:00 24.11.2025 |
|
||
|
Ulta Beauty US90384S3031 |
23,93% 30,79% |
524,86 515,58 |
514,95 526,57 |
9,28 +1,80 |
20:31:00 24.11.2025 |
|
||
|
Ventas US92276F1003 |
23,52% 20,27% |
79,16 79,24 |
78,77 79,46 |
-0,08 -0,10 |
20:31:00 24.11.2025 |
|
||
|
Amgen US0311621009 |
22,68% 25,75% |
335,70 337,54 |
334,62 338,65 |
-1,84 -0,55 |
20:31:00 24.11.2025 |
|
||
|
EMCOR Group US29084Q1004 |
22,65% 42,35% |
606,17 581,58 |
587,20 613,49 |
24,59 +4,23 |
20:31:00 24.11.2025 |
|
||
|
Cencora US03073E1055 |
22,52% 25,73% |
369,03 365,68 |
362,22 369,13 |
3,35 +0,92 |
20:31:00 24.11.2025 |
|
||
|
NextEra Energy US65339F1012 |
22,39% 28,47% |
84,08 83,48 |
83,01 84,72 |
0,60 +0,71 |
20:32:00 24.11.2025 |
|
||
|
Ford Motor US3453708600 |
22,21% 36,85% |
12,93 12,83 |
12,83 12,96 |
0,10 +0,78 |
20:31:00 24.11.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
21,57% 28,48% |
145,75 143,21 |
143,12 146,23 |
2,54 +1,77 |
20:30:00 24.11.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
21,14% 28,42% |
1.466,74 1.452,35 |
1.439,07 1.467,53 |
14,39 +0,99 |
20:31:00 24.11.2025 |
|
||
|
American Express US0258161092 |
21,05% 24,14% |
354,88 352,89 |
350,29 355,86 |
1,99 +0,56 |
20:31:00 24.11.2025 |
|
||
|
D.R. Horton US23331A1097 |
20,56% 41,76% |
146,30 146,71 |
143,47 147,04 |
-0,41 -0,28 |
20:31:00 24.11.2025 |
|
||
|
Rockwell Automation US7739031091 |
20,52% 33,93% |
384,36 378,73 |
376,44 385,89 |
5,63 +1,49 |
20:31:00 24.11.2025 |
|
||
|
Cisco US17275R1023 |
20,43% 24,57% |
76,18 76,10 |
76,16 76,88 |
0,08 +0,11 |
20:31:00 24.11.2025 |
|
||
|
General Dynamics US3695501086 |
19,66% 19,20% |
337,90 340,34 |
334,53 339,93 |
-2,44 -0,72 |
20:31:00 24.11.2025 |
|
||
|
United Airlines US9100471096 |
19,63% 48,08% |
95,08 92,20 |
92,99 95,95 |
2,88 +3,12 |
20:32:00 24.11.2025 |
|
||
|
Delta Air Lines US2473617023 |
19,55% 46,57% |
60,00 58,57 |
58,21 60,21 |
1,43 +2,44 |
20:31:00 24.11.2025 |
|
||
|
The Hershey US4278661081 |
19,37% 30,35% |
185,65 186,00 |
185,46 187,94 |
-0,35 -0,19 |
20:31:00 24.11.2025 |
|
||
|
Northrop Grumman US6668071029 |
19,25% 20,71% |
563,22 566,70 |
560,03 566,02 |
-3,48 -0,61 |
20:27:00 24.11.2025 |
|
||
|
Ralph Lauren A US7512121010 |
19,12% 36,43% |
350,09 339,88 |
339,65 351,21 |
10,21 +3,00 |
20:32:00 24.11.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
18,91% 36,78% |
58,40 58,63 |
58,06 58,80 |
-0,23 -0,39 |
20:31:00 24.11.2025 |
|
||
|
Universal Health Services US9139031002 |
18,90% 31,86% |
238,61 231,92 |
234,10 239,68 |
6,69 +2,88 |
20:24:00 24.11.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
18,28% 21,63% |
107,77 106,43 |
105,60 107,96 |
1,34 +1,26 |
20:30:00 24.11.2025 |
|
||
|
FedEx US31428X1063 |
18,13% 27,99% |
268,59 269,43 |
266,33 270,00 |
-0,84 -0,31 |
20:28:00 24.11.2025 |
|
||
|
Prologis US74340W1036 |
17,91% 21,63% |
126,48 125,79 |
125,42 127,56 |
0,69 +0,54 |
20:32:00 24.11.2025 |
|
||
|
Gilead Sciences US3755581036 |
17,77% 28,92% |
125,96 126,64 |
125,04 128,20 |
-0,68 -0,54 |
20:32:00 24.11.2025 |
|
||
|
Danaher US2358511028 |
17,72% 31,90% |
226,55 227,39 |
224,22 227,53 |
-0,84 -0,37 |
20:31:00 24.11.2025 |
|
||
|
Loews US5404241086 |
17,53% 18,31% |
107,08 106,40 |
105,73 107,27 |
0,68 +0,64 |
20:32:00 24.11.2025 |
|
||
|
TJX Cos. US8725401090 |
17,51% 17,79% |
150,29 151,43 |
149,33 151,50 |
-1,14 -0,75 |
20:32:00 24.11.2025 |
|
||
|
American Electric Power US0255371017 |
17,48% 19,47% |
121,13 120,84 |
119,62 121,38 |
0,29 +0,24 |
20:31:00 24.11.2025 |
|
||
|
Fox US35137L1052 |
17,22% 31,53% |
64,70 65,69 |
63,07 65,29 |
-0,99 -1,51 |
20:31:00 24.11.2025 |
|
||
|
Phillips 66 US7185461040 |
17,05% 26,67% |
132,53 133,72 |
130,72 133,24 |
-1,19 -0,89 |
20:32:00 24.11.2025 |
|
||
|
McKesson US58155Q1031 |
16,99% 25,52% |
870,67 866,03 |
861,18 873,31 |
4,64 +0,54 |
20:32:00 24.11.2025 |
|
||
|
Northern Trust US6658591044 |
16,58% 28,47% |
128,98 127,13 |
126,25 129,19 |
1,85 +1,46 |
20:29:00 24.11.2025 |
|
||
|
Bank of America US0605051046 |
16,36% 22,55% |
52,03 51,56 |
51,40 52,15 |
0,47 +0,91 |
20:31:00 24.11.2025 |
|
||
|
Sempra Energy US8168511090 |
16,23% 20,87% |
93,39 92,50 |
92,02 93,53 |
0,89 +0,96 |
20:32:00 24.11.2025 |
|
||
|
State Street US8574771031 |
16,11% 28,41% |
114,72 114,36 |
113,66 115,59 |
0,36 +0,31 |
20:31:00 24.11.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
15,48% 36,90% |
62,36 61,05 |
61,16 62,71 |
1,31 +2,15 |
20:32:00 24.11.2025 |
|
||
|
Assurant US04621X1081 |
15,38% 26,91% |
226,00 226,82 |
225,08 226,82 |
-0,82 -0,36 |
20:21:00 24.11.2025 |
|
||
|
Norfolk Southern US6558441084 |
15,24% 20,53% |
284,13 286,29 |
282,30 286,53 |
-2,16 -0,75 |
20:32:00 24.11.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
14,90% 29,55% |
114,27 113,55 |
113,77 115,32 |
0,72 +0,63 |
20:31:00 24.11.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
14,58% 30,45% |
189,32 190,62 |
186,68 191,75 |
-1,30 -0,68 |
20:31:00 24.11.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
14,40% 30,13% |
17,34 17,42 |
17,26 17,45 |
-0,09 -0,49 |
20:32:00 24.11.2025 |
|
||
|
Akamai US00971T1016 |
14,34% 30,29% |
89,49 89,01 |
87,39 89,95 |
0,48 +0,54 |
20:31:00 24.11.2025 |
|
||
|
PulteGroup US7458671010 |
14,28% 35,67% |
119,27 120,32 |
118,19 120,00 |
-1,05 -0,87 |
20:32:00 24.11.2025 |
|
||
|
Tesla US88160R1014 |
14,06% 53,20% |
418,60 391,09 |
401,15 421,71 |
27,51 +7,03 |
20:32:00 24.11.2025 |
|
||
|
Dollar Tree US2567461080 |
14,04% 34,83% |
100,65 101,82 |
99,64 102,33 |
-1,17 -1,15 |
20:31:00 24.11.2025 |
|
||
|
Hasbro US4180561072 |
14,04% 24,13% |
79,49 79,20 |
78,36 80,26 |
0,29 +0,37 |
20:32:00 24.11.2025 |
|
||
|
Devon Energy US25179M1036 |
13,86% 33,11% |
35,86 35,65 |
35,16 36,01 |
0,21 +0,59 |
20:31:00 24.11.2025 |
|
||
|
IBM US4592001014 |
13,75% 30,04% |
305,79 297,44 |
297,60 307,16 |
8,35 +2,81 |
20:31:00 24.11.2025 |
|
||
|
Simon Property Group US8288061091 |
13,58% 19,34% |
183,07 183,08 |
181,83 183,43 |
-0,01 -0,01 |
20:20:00 24.11.2025 |
|
||
|
Carnival PA1436583006 |
13,57% 39,96% |
26,50 26,56 |
26,48 26,86 |
-0,06 -0,23 |
20:31:00 24.11.2025 |
|
||
|
Williams-Sonoma US9699041011 |
13,53% 34,79% |
177,32 177,93 |
173,80 178,21 |
-0,61 -0,34 |
20:32:00 24.11.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
13,51% 43,96% |
21,17 20,52 |
20,66 21,25 |
0,65 +3,14 |
20:32:00 24.11.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
13,24% 23,40% |
84,75 85,13 |
83,94 85,56 |
-0,38 -0,45 |
20:32:00 24.11.2025 |
|
||
|
PepsiCo US7134481081 |
13,05% 23,80% |
145,86 146,33 |
144,78 146,33 |
-0,47 -0,32 |
20:32:00 24.11.2025 |
|
||
|
TKO GROUP US87256C1018 |
12,97% 30,11% |
181,59 178,17 |
178,13 181,70 |
3,42 +1,92 |
20:31:00 24.11.2025 |
|
||
|
Monster Beverage US61174X1090 |
12,88% 23,70% |
73,29 72,04 |
72,37 73,42 |
1,25 +1,74 |
20:32:00 24.11.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
12,77% 35,39% |
166,36 166,43 |
165,30 167,53 |
-0,07 -0,04 |
20:21:00 24.11.2025 |
|
||
|
Xcel Energy US98389B1008 |
12,76% 20,05% |
79,71 79,67 |
79,03 79,86 |
0,04 +0,05 |
20:32:00 24.11.2025 |
|
||
|
Entergy US29364G1031 |
12,68% 22,63% |
95,05 93,70 |
93,29 95,26 |
1,35 +1,44 |
20:31:00 24.11.2025 |
|
||
|
ExxonMobil US30231G1022 |
11,82% 22,38% |
115,67 117,08 |
114,74 117,16 |
-1,41 -1,20 |
20:32:00 24.11.2025 |
|
||
|
Cincinnati Financial US1720621010 |
11,53% 22,01% |
167,12 166,02 |
164,71 167,45 |
1,10 +0,66 |
20:31:00 24.11.2025 |
|
||
|
QUALCOMM US7475251036 |
11,39% 36,86% |
166,17 163,30 |
163,75 166,87 |
2,87 +1,75 |
20:32:00 24.11.2025 |
|
||
|
Allegion IE00BFRT3W74 |
11,38% 24,63% |
162,60 162,87 |
161,13 163,30 |
-0,27 -0,17 |
20:25:00 24.11.2025 |
|
||
|
Regions Financial US7591EP1005 |
11,23% 26,93% |
24,88 24,91 |
24,66 24,97 |
-0,04 -0,14 |
20:32:00 24.11.2025 |
|
||
|
CBOE US12503M1080 |
11,04% 22,74% |
256,08 252,21 |
253,33 256,08 |
3,87 +1,53 |
19:42:00 24.11.2025 |
|
||
|
Wells Fargo US9497461015 |
10,84% 27,63% |
83,69 83,11 |
82,44 83,87 |
0,58 +0,70 |
20:32:00 24.11.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
10,84% 19,29% |
299,00 298,02 |
294,51 299,75 |
0,98 +0,33 |
20:32:00 24.11.2025 |
|
||
|
3M US88579Y1010 |
10,15% 24,57% |
168,37 168,09 |
166,69 169,45 |
0,28 +0,17 |
20:30:00 24.11.2025 |
|
||
|
Chevron US1667641005 |
9,45% 21,95% |
149,26 149,98 |
147,79 150,07 |
-0,72 -0,48 |
20:31:00 24.11.2025 |
|
||
|
FirstEnergy US3379321074 |
9,29% 17,61% |
47,06 46,89 |
46,30 47,16 |
0,17 +0,36 |
20:31:00 24.11.2025 |
|
||
|
Lennar US5260571048 |
9,24% 38,23% |
123,46 123,16 |
120,51 124,06 |
0,30 +0,24 |
20:32:00 24.11.2025 |
|
||
|
eBay US2786421030 |
9,10% 41,77% |
80,91 80,84 |
79,96 81,80 |
0,07 +0,09 |
20:31:00 24.11.2025 |
|
||
|
KeyCorp US4932671088 |
9,08% 23,84% |
17,90 17,82 |
17,77 17,99 |
0,08 +0,42 |
20:31:00 24.11.2025 |
|
||
|
Paccar US6937181088 |
8,97% 26,82% |
102,92 102,99 |
102,29 104,11 |
-0,07 -0,07 |
20:32:00 24.11.2025 |
|
||
|
Best Buy US0865161014 |
8,91% 37,10% |
76,30 76,45 |
75,75 77,21 |
-0,15 -0,20 |
20:31:00 24.11.2025 |
|
||
|
Becton, Dickinson US0758871091 |
8,89% 28,66% |
192,33 192,72 |
190,79 193,23 |
-0,40 -0,20 |
20:30:00 24.11.2025 |
|
||
|
Walmart US9311421039 |
8,85% 24,16% |
105,09 105,32 |
104,76 106,26 |
-0,23 -0,22 |
20:32:00 24.11.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
8,67% 21,40% |
187,60 186,99 |
185,76 188,00 |
0,61 +0,33 |
20:32:00 24.11.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
8,65% 24,79% |
42,29 42,42 |
41,90 42,45 |
-0,13 -0,31 |
20:32:00 24.11.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
8,59% 22,95% |
190,98 191,25 |
190,04 192,75 |
-0,27 -0,14 |
20:32:00 24.11.2025 |
|
||
|
Dominion Energy US25746U1097 |
8,29% 18,16% |
61,62 61,47 |
60,63 61,76 |
0,15 +0,24 |
20:31:00 24.11.2025 |
|
||
|
Xylem US98419M1009 |
8,25% 20,57% |
141,67 140,39 |
140,03 141,82 |
1,28 +0,91 |
20:28:00 24.11.2025 |
|
||
|
Ametek US0311001004 |
8,20% 22,00% |
195,17 195,02 |
194,13 195,94 |
0,15 +0,08 |
20:31:00 24.11.2025 |
|
||
|
Nisource US65473P1057 |
8,19% 21,53% |
43,16 42,78 |
42,61 43,21 |
0,38 +0,89 |
20:32:00 24.11.2025 |
|
||
|
CSX US1264081035 |
8,02% 23,81% |
34,38 34,28 |
33,97 34,40 |
0,10 +0,29 |
20:31:00 24.11.2025 |
|
||
|
Pfizer US7170811035 |
7,87% 26,43% |
25,29 25,04 |
25,05 25,47 |
0,25 +1,00 |
20:32:00 24.11.2025 |
|
||
|
Dell Technologies US24703L2025 |
7,83% 45,17% |
127,63 122,51 |
124,39 129,40 |
5,12 +4,18 |
20:31:00 24.11.2025 |
|
||
|
UnitedHealth US91324P1021 |
7,82% 39,08% |
320,74 319,97 |
317,65 325,70 |
0,77 +0,24 |
20:32:00 24.11.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
7,72% 39,87% |
266,08 264,09 |
262,39 268,20 |
1,99 +0,75 |
20:31:00 24.11.2025 |
|
||
|
Amazon US0231351067 |
7,72% 31,42% |
225,61 220,69 |
222,27 226,79 |
4,92 +2,23 |
20:31:00 24.11.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
7,48% 24,61% |
99,20 100,43 |
98,66 100,62 |
-1,23 -1,22 |
20:31:00 24.11.2025 |
|
||
|
Alliant Energy US0188021085 |
7,41% 17,08% |
68,29 68,27 |
67,66 68,51 |
0,02 +0,03 |
20:31:00 24.11.2025 |
|
||
|
United Rentals US9113631090 |
7,38% 30,21% |
814,28 800,00 |
799,09 816,33 |
14,28 +1,79 |
20:31:00 24.11.2025 |
|
||
|
Capital One Financial US14040H1059 |
7,32% 33,43% |
209,03 207,87 |
206,51 210,47 |
1,16 +0,56 |
20:31:00 24.11.2025 |
|
||
|
Marriott US5719032022 |
7,09% 24,65% |
295,44 295,84 |
292,79 297,04 |
-0,40 -0,14 |
20:32:00 24.11.2025 |
|
||
|
Waters US9418481035 |
7,01% 39,93% |
398,23 393,99 |
394,00 402,17 |
4,24 +1,07 |
20:32:00 24.11.2025 |
|
||
|
Textron US8832031012 |
6,82% 23,84% |
82,28 81,33 |
80,85 82,94 |
0,95 +1,17 |
20:31:00 24.11.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
6,75% 24,91% |
274,33 274,48 |
272,00 275,93 |
-0,15 -0,05 |
20:30:00 24.11.2025 |
|
||
|
Aflac US0010551028 |
6,59% 19,19% |
109,84 110,98 |
109,53 110,89 |
-1,14 -1,03 |
20:30:00 24.11.2025 |
|
||
|
Boston Properties US1011211018 |
6,58% 28,70% |
70,74 70,04 |
69,75 71,03 |
0,70 +1,00 |
20:30:00 24.11.2025 |
|
||
|
Nasdaq US6311031081 |
6,54% 25,23% |
88,94 87,66 |
87,55 89,07 |
1,28 +1,46 |
20:31:00 24.11.2025 |
|
||
|
Travelers US89417E1091 |
6,47% 21,93% |
290,70 290,07 |
288,00 292,60 |
0,63 +0,22 |
20:32:00 24.11.2025 |
|
||
|
Schlumberger AN8068571086 |
6,28% 32,47% |
35,85 36,19 |
35,31 36,08 |
-0,34 -0,94 |
20:32:00 24.11.2025 |
|
||
|
Ameren US0236081024 |
5,95% 14,92% |
104,51 104,53 |
103,30 104,75 |
-0,02 -0,02 |
20:31:00 24.11.2025 |
|
||
|
Principal Financial Group US74251V1026 |
5,93% 21,17% |
84,29 84,29 |
83,64 84,63 |
0,00 +0,00 |
20:27:00 24.11.2025 |
|
||
|
PerkinElmer US7140461093 |
5,66% 31,80% |
100,42 98,27 |
96,78 100,72 |
2,15 +2,19 |
20:30:00 24.11.2025 |
|
||
|
Sysco US8718291078 |
5,58% 18,29% |
75,21 76,63 |
74,65 76,33 |
-1,42 -1,85 |
20:32:00 24.11.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
5,57% 20,90% |
601,77 603,18 |
599,67 606,16 |
-1,41 -0,23 |
20:28:00 24.11.2025 |
|
||
|
U.S. Bancorp US9029733048 |
5,43% 26,97% |
47,72 47,78 |
47,22 47,85 |
-0,06 -0,13 |
20:32:00 24.11.2025 |
|
||
|
Vulcan Materials US9291601097 |
5,08% 20,41% |
286,63 287,83 |
285,48 288,40 |
-1,20 -0,42 |
20:28:00 24.11.2025 |
|
||
|
Analog Devices US0326541051 |
4,99% 27,80% |
240,28 232,32 |
233,39 240,72 |
7,96 +3,43 |
20:31:00 24.11.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
4,32% 22,73% |
39,55 39,56 |
39,14 39,70 |
-0,01 -0,03 |
20:31:00 24.11.2025 |
|
||
|
Emerson Electric US2910111044 |
3,96% 27,20% |
128,93 128,22 |
127,24 130,21 |
0,71 +0,55 |
20:29:00 24.11.2025 |
|
||
|
Duke Energy US26441C2044 |
3,75% 16,35% |
122,28 122,80 |
121,46 123,41 |
-0,52 -0,42 |
20:29:00 24.11.2025 |
|
||
|
Coterra Energy US1270971039 |
3,61% 34,11% |
26,18 25,75 |
25,51 26,31 |
0,43 +1,65 |
20:31:00 24.11.2025 |
|
||
|
Prudential Financial US7443201022 |
3,54% 23,16% |
107,17 106,75 |
106,08 107,82 |
0,42 +0,39 |
20:31:00 24.11.2025 |
|
||
|
Starbucks US8552441094 |
3,45% 26,85% |
83,51 85,35 |
82,92 85,59 |
-1,84 -2,16 |
20:32:00 24.11.2025 |
|
||
|
Qorvo US74736K1016 |
3,45% 45,68% |
70,62 68,65 |
70,62 71,01 |
1,97 +2,87 |
15:50:00 24.11.2025 |
|
||
|
Nike US6541061031 |
3,33% 38,36% |
62,42 62,80 |
62,04 63,04 |
-0,38 -0,61 |
20:32:00 24.11.2025 |
|
||
|
Edison International US2810201077 |
3,30% 30,13% |
58,91 58,58 |
58,10 59,13 |
0,33 +0,56 |
20:31:00 24.11.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
3,27% 45,11% |
18,25 18,20 |
18,10 18,40 |
0,05 +0,25 |
20:32:00 24.11.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
3,21% 45,43% |
40,81 39,87 |
40,00 41,12 |
0,94 +2,36 |
20:32:00 24.11.2025 |
|
||
|
Pentair IE00BLS09M33 |
3,17% 22,13% |
104,40 104,79 |
103,34 104,78 |
-0,39 -0,37 |
20:28:00 24.11.2025 |
|
||
|
Tractor Supply US8923561067 |
3,11% 30,25% |
52,98 52,92 |
52,69 54,09 |
0,06 +0,11 |
20:32:00 24.11.2025 |
|
||
|
Microsoft US5949181045 |
3,10% 18,19% |
474,22 472,12 |
468,02 476,83 |
2,10 +0,44 |
20:32:00 24.11.2025 |
|
||
|
Take Two US8740541094 |
3,07% 27,47% |
238,33 235,47 |
235,05 238,67 |
2,86 +1,21 |
20:31:00 24.11.2025 |
|
||
|
Blackstone US09260D1072 |
2,98% 29,91% |
141,88 142,67 |
141,44 143,54 |
-0,79 -0,55 |
20:31:00 24.11.2025 |
|
||
|
WEC Energy Group US92939U1060 |
2,96% 16,13% |
110,84 111,14 |
109,98 111,12 |
-0,30 -0,27 |
20:31:00 24.11.2025 |
|
||
|
Allstate US0200021014 |
2,73% 25,71% |
214,80 214,32 |
213,18 215,05 |
0,48 +0,22 |
20:29:00 24.11.2025 |
|
||
|
Exelon US30161N1019 |
2,69% 17,14% |
45,94 45,75 |
45,29 46,03 |
0,19 +0,42 |
20:31:00 24.11.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
2,65% 23,92% |
136,57 136,45 |
135,16 137,11 |
0,12 +0,09 |
20:28:00 24.11.2025 |
|
||
|
CMS Energy US1258961002 |
2,44% 18,29% |
74,13 74,04 |
73,39 74,18 |
0,09 +0,12 |
20:31:00 24.11.2025 |
|
||
|
Packaging US6951561090 |
2,30% 23,28% |
197,14 197,31 |
196,20 198,06 |
-0,17 -0,09 |
20:29:00 24.11.2025 |
|
||
|
Charles Schwab US8085131055 |
2,21% 26,28% |
90,37 90,51 |
89,65 90,87 |
-0,14 -0,15 |
20:31:00 24.11.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
2,21% 23,52% |
81,88 81,27 |
80,86 82,05 |
0,61 +0,75 |
20:32:00 24.11.2025 |
|
||
|
NetApp US64110D1046 |
1,98% 40,19% |
109,35 107,30 |
107,88 110,58 |
2,05 +1,91 |
20:31:00 24.11.2025 |
|
||
|
YUM! Brands US9884981013 |
1,60% 21,08% |
151,94 152,98 |
150,77 153,11 |
-1,04 -0,68 |
20:31:00 24.11.2025 |
|
||
|
Raymond James Financial US7547301090 |
1,56% 24,96% |
152,90 152,99 |
151,48 153,90 |
-0,09 -0,06 |
20:31:00 24.11.2025 |
|
||
|
Realty US7561091049 |
1,54% 14,91% |
56,59 56,67 |
56,32 57,03 |
-0,08 -0,14 |
20:31:00 24.11.2025 |
|
||
|
PPL US69351T1060 |
1,49% 17,49% |
36,35 36,12 |
35,80 36,36 |
0,23 +0,64 |
20:32:00 24.11.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
1,35% 23,46% |
100,07 100,31 |
99,55 100,63 |
-0,25 -0,24 |
20:28:00 24.11.2025 |
|
||
|
AutoZone US0533321024 |
1,14% 23,78% |
3.850,05 3.897,88 |
3.844,13 3.895,25 |
-47,83 -1,23 |
20:30:00 24.11.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
1,00% 57,83% |
44,73 41,84 |
44,73 44,73 |
2,89 +6,90 |
08:15:00 24.11.2025 |
|
||
|
NRG Energy US6293775085 |
0,88% 54,88% |
167,12 159,20 |
159,16 167,71 |
7,92 +4,97 |
20:31:00 24.11.2025 |
|
||
|
Williams Companies US9694571004 |
0,85% 25,91% |
58,98 59,61 |
58,67 59,90 |
-0,63 -1,06 |
20:32:00 24.11.2025 |
|
||
|
Chubb CH0044328745 |
0,80% 28,37% |
295,78 298,29 |
295,62 299,00 |
-2,51 -0,84 |
20:29:00 24.11.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
0,57% 30,74% |
25,83 25,72 |
25,34 25,96 |
0,11 +0,43 |
20:31:00 24.11.2025 |
|
||
|
Lowes Companies US5486611073 |
0,54% 20,43% |
230,93 234,29 |
229,00 234,29 |
-3,36 -1,43 |
20:32:00 24.11.2025 |
|
||
|
Snap-On US8330341012 |
0,46% 23,86% |
334,78 335,90 |
332,13 336,39 |
-1,12 -0,33 |
20:25:00 24.11.2025 |
|
||
|
Coca-Cola US1912161007 |
0,33% 16,06% |
72,08 72,95 |
71,57 73,16 |
-0,88 -1,20 |
20:31:00 24.11.2025 |
|
||
|
Leggett Platt US5246601075 |
0,18% 48,01% |
7,93 7,75 |
7,93 7,93 |
0,18 +2,30 |
08:15:00 24.11.2025 |
|
||
|
Genuine Parts US3724601055 |
0,18% 22,82% |
127,37 128,56 |
127,17 128,55 |
-1,19 -0,93 |
20:28:00 24.11.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
0,18% 32,52% |
568,33 561,61 |
560,00 570,74 |
6,72 +1,20 |
20:32:00 24.11.2025 |
|
||
|
Dover US2600031080 |
0,06% 23,57% |
182,69 183,58 |
181,66 183,47 |
-0,89 -0,48 |
20:31:00 24.11.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Kellanova (ex Kelloggs) US4878361082 |
-0,08% 13,27% |
83,47 83,45 |
83,43 83,47 |
0,02 +0,02 |
20:30:00 24.11.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-0,17% 30,33% |
87,43 87,37 |
86,34 87,66 |
0,06 +0,07 |
20:31:00 24.11.2025 |
|
||
|
M&T Bank US55261F1049 |
-0,28% 24,60% |
187,60 188,60 |
185,91 188,24 |
-1,00 -0,53 |
20:31:00 24.11.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-0,38% 36,60% |
67,28 66,15 |
65,50 67,83 |
1,13 +1,71 |
20:30:00 24.11.2025 |
|
||
|
Humana US4448591028 |
-0,48% 43,73% |
228,04 227,10 |
222,63 229,41 |
0,94 +0,41 |
20:30:00 24.11.2025 |
|
||
|
Mohawk Industries US6081901042 |
-0,56% 36,01% |
109,91 109,93 |
108,40 111,02 |
-0,02 -0,02 |
20:32:00 24.11.2025 |
|
||
|
Eaton IE00B8KQN827 |
-0,70% 31,64% |
333,05 331,71 |
329,28 335,33 |
1,34 +0,40 |
20:31:00 24.11.2025 |
|
||
|
Regency Centers US7588491032 |
-0,81% 19,21% |
70,95 70,87 |
70,49 71,14 |
0,08 +0,11 |
20:32:00 24.11.2025 |
|
||
|
DTE Energy US2333311072 |
-0,85% 19,50% |
135,89 135,77 |
134,77 136,01 |
0,12 +0,09 |
20:31:00 24.11.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
-1,09% 15,16% |
500,60 504,04 |
497,27 504,36 |
-3,44 -0,68 |
20:31:00 24.11.2025 |
|
||
|
ResMed US7611521078 |
-1,12% 22,99% |
251,06 250,75 |
248,45 251,56 |
0,31 +0,12 |
20:31:00 24.11.2025 |
|
||
|
Kimco Realty US49446R1095 |
-1,12% 19,44% |
20,44 20,36 |
20,18 20,52 |
0,08 +0,39 |
20:30:00 24.11.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-1,18% 34,18% |
192,08 191,35 |
190,70 193,68 |
0,73 +0,38 |
20:31:00 24.11.2025 |
|
||
|
Southwest Airlines US8447411088 |
-1,22% 36,96% |
33,23 32,80 |
32,79 33,41 |
0,43 +1,30 |
20:32:00 24.11.2025 |
|
||
|
Ecolab US2788651006 |
-1,31% 19,21% |
267,75 267,07 |
265,99 268,90 |
0,68 +0,25 |
20:31:00 24.11.2025 |
|
||
|
Masco US5745991068 |
-1,31% 26,79% |
62,28 62,24 |
61,77 62,64 |
0,04 +0,06 |
20:31:00 24.11.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-1,36% 18,05% |
244,91 247,77 |
243,58 247,29 |
-2,86 -1,15 |
20:30:00 24.11.2025 |
|
||
|
Lockheed Martin US5398301094 |
-1,49% 27,71% |
451,55 460,78 |
451,26 461,05 |
-9,23 -2,00 |
20:32:00 24.11.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-1,62% 25,44% |
15,94 15,88 |
15,79 16,03 |
0,06 +0,35 |
20:31:00 24.11.2025 |
|
||
|
Moodys US6153691059 |
-1,66% 21,28% |
480,11 479,65 |
476,83 481,43 |
0,46 +0,10 |
20:30:00 24.11.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-1,74% 34,91% |
427,16 426,76 |
426,00 432,55 |
0,40 +0,09 |
20:32:00 24.11.2025 |
|
||
|
Eversource Energy US30040W1080 |
-1,80% 26,02% |
65,25 64,55 |
64,83 65,62 |
0,70 +1,08 |
20:31:00 24.11.2025 |
|
||
|
Henry Schein US8064071025 |
-1,82% 31,49% |
74,45 73,40 |
73,12 74,92 |
1,05 +1,43 |
20:30:00 24.11.2025 |
|
||
|
Omnicom Group US6819191064 |
-1,84% 28,71% |
75,13 74,87 |
73,86 75,50 |
0,26 +0,35 |
20:32:00 24.11.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-1,91% 17,42% |
89,21 89,15 |
88,29 89,55 |
0,06 +0,07 |
20:30:00 24.11.2025 |
|
||
|
Union Pacific US9078181081 |
-1,99% 19,92% |
223,83 226,22 |
222,53 226,59 |
-2,39 -1,06 |
20:32:00 24.11.2025 |
|
||
|
Southern US8425871071 |
-2,06% 15,13% |
89,05 89,27 |
88,22 89,72 |
-0,22 -0,25 |
20:32:00 24.11.2025 |
|
||
|
Franklin Resources US3546131018 |
-2,14% 27,23% |
22,00 21,68 |
21,61 22,10 |
0,32 +1,48 |
20:31:00 24.11.2025 |
|
||
|
United Parcel Service US9113121068 |
-2,30% 29,93% |
94,02 94,66 |
93,36 94,70 |
-0,64 -0,68 |
20:32:00 24.11.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-2,45% 32,76% |
41,38 41,44 |
40,63 41,59 |
-0,07 -0,16 |
20:32:00 24.11.2025 |
|
||
|
Expand Energy US1651677353 |
-2,59% 41,94% |
116,15 114,99 |
112,11 117,06 |
1,16 +1,01 |
20:31:00 24.11.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-2,63% 30,83% |
|
|
- - |
|
|
||
|
Dollar General US2566771059 |
-2,72% 32,05% |
102,38 101,70 |
101,10 103,16 |
0,68 +0,67 |
20:30:00 24.11.2025 |
|
||
|
McDonalds US5801351017 |
-2,94% 16,99% |
307,20 309,35 |
306,66 310,00 |
-2,15 -0,70 |
20:31:00 24.11.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-3,10% 30,60% |
47,96 46,25 |
47,61 48,62 |
1,71 +3,70 |
20:31:00 24.11.2025 |
|
||
|
Altria US02209S1033 |
-3,11% 22,11% |
57,45 58,19 |
57,39 58,46 |
-0,74 -1,27 |
20:31:00 24.11.2025 |
|
||
|
S&P Global US78409V1044 |
-3,56% 20,25% |
492,16 493,60 |
490,00 494,23 |
-1,44 -0,29 |
20:31:00 24.11.2025 |
|
||
|
Stryker US8636671013 |
-3,85% 22,93% |
370,95 368,27 |
368,00 371,91 |
2,68 +0,73 |
20:32:00 24.11.2025 |
|
||
|
MGM Resorts International US5529531015 |
-4,02% 34,75% |
32,49 32,55 |
32,26 32,96 |
-0,07 -0,20 |
20:31:00 24.11.2025 |
|
||
|
MetLife US59156R1086 |
-4,10% 24,59% |
74,68 75,07 |
74,03 75,09 |
-0,39 -0,52 |
20:32:00 24.11.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-4,20% 27,94% |
26,74 26,98 |
26,57 27,02 |
-0,24 -0,89 |
20:31:00 24.11.2025 |
|
||
|
EOG Resources US26875P1012 |
-4,41% 26,33% |
106,35 106,97 |
104,50 106,72 |
-0,62 -0,58 |
20:32:00 24.11.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-4,62% 25,01% |
25,19 25,29 |
25,00 25,30 |
-0,10 -0,40 |
20:31:00 24.11.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-4,67% 30,66% |
93,62 92,18 |
92,85 94,00 |
1,44 +1,56 |
20:32:00 24.11.2025 |
|
||
|
Essex Property Trust US2971781057 |
-4,69% 20,92% |
261,36 261,20 |
259,10 261,97 |
0,16 +0,06 |
20:30:00 24.11.2025 |
|
||
|
CME Group A US12572Q1058 |
-4,77% 20,26% |
275,11 273,09 |
271,15 275,23 |
2,02 +0,74 |
20:31:00 24.11.2025 |
|
||
|
Verizon US92343V1044 |
-4,89% 18,77% |
40,39 41,23 |
40,24 41,45 |
-0,85 -2,05 |
20:32:00 24.11.2025 |
|
||
|
Fastenal US3119001044 |
-5,09% 23,19% |
39,78 39,91 |
39,51 39,91 |
-0,14 -0,34 |
20:31:00 24.11.2025 |
|
||
|
Kroger US5010441013 |
-5,13% 25,31% |
64,58 66,06 |
64,32 66,06 |
-1,48 -2,24 |
20:32:00 24.11.2025 |
|
||
|
Autodesk US0527691069 |
-5,66% 27,63% |
291,34 290,80 |
289,29 292,67 |
0,54 +0,19 |
20:31:00 24.11.2025 |
|
||
|
MasterCard US57636Q1040 |
-5,68% 21,55% |
539,27 540,40 |
537,57 544,02 |
-1,13 -0,21 |
20:32:00 24.11.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-5,83% 20,77% |
128,53 128,11 |
126,75 129,50 |
0,42 +0,33 |
20:31:00 24.11.2025 |
|
||
|
Consolidated Edison US2091151041 |
-5,86% 18,33% |
99,52 100,16 |
98,91 100,23 |
-0,64 -0,64 |
20:31:00 24.11.2025 |
|
||
|
AT&T US00206R1023 |
-6,04% 18,80% |
25,75 25,93 |
25,44 26,01 |
-0,18 -0,69 |
20:31:00 24.11.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-6,15% 36,36% |
304,66 300,58 |
299,87 305,68 |
4,08 +1,36 |
20:31:00 24.11.2025 |
|
||
|
Unum Group US91529Y1064 |
-6,23% 29,97% |
64,88 65,88 |
64,88 64,88 |
-1,00 -1,52 |
08:03:00 24.11.2025 |
|
||
|
Garmin CH0114405324 |
-6,25% 29,75% |
192,33 192,23 |
191,78 193,69 |
0,10 +0,05 |
20:31:00 24.11.2025 |
|
||
|
Walt Disney US2546871060 |
-6,27% 24,17% |
102,33 104,28 |
102,28 104,31 |
-1,95 -1,87 |
20:32:00 24.11.2025 |
|
||
|
Home Depot US4370761029 |
-6,59% 21,69% |
338,24 343,32 |
337,68 343,53 |
-5,08 -1,48 |
20:32:00 24.11.2025 |
|
||
|
Deere US2441991054 |
-6,67% 22,48% |
491,37 487,24 |
484,29 494,27 |
4,13 +0,85 |
20:31:00 24.11.2025 |
|
||
|
Tyson Foods US9024941034 |
-6,91% 22,71% |
57,28 53,67 |
53,73 57,68 |
3,61 +6,73 |
20:31:00 24.11.2025 |
|
||
|
Global Payments US37940X1028 |
-7,00% 31,62% |
73,05 73,49 |
72,27 73,32 |
-0,44 -0,60 |
20:29:00 24.11.2025 |
|
||
|
Intuit US4612021034 |
-7,03% 27,45% |
659,44 663,15 |
647,29 670,90 |
-3,71 -0,56 |
20:32:00 24.11.2025 |
|
||
|
Fortive US34959J1088 |
-7,12% 24,87% |
52,72 52,82 |
52,57 53,09 |
-0,11 -0,20 |
20:30:00 24.11.2025 |
|
||
|
McCormick US5797802064 |
-7,18% 23,01% |
67,15 68,16 |
67,06 67,89 |
-1,01 -1,48 |
20:31:00 24.11.2025 |
|
||
|
Ball US0584981064 |
-7,23% 25,91% |
49,10 49,87 |
48,62 49,83 |
-0,77 -1,54 |
20:31:00 24.11.2025 |
|
||
|
J. M. Smucker US8326964058 |
-7,44% 34,58% |
103,99 105,54 |
103,10 104,92 |
-1,55 -1,47 |
20:31:00 24.11.2025 |
|
||
|
A.O. Smith US8318652091 |
-7,62% 25,64% |
64,23 65,10 |
64,23 65,00 |
-0,87 -1,34 |
20:31:00 24.11.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-7,63% 25,26% |
336,76 337,06 |
333,61 338,34 |
-0,30 -0,09 |
20:31:00 24.11.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-7,76% 20,33% |
255,01 257,37 |
252,98 256,81 |
-2,36 -0,92 |
20:28:00 24.11.2025 |
|
||
|
TransDigm Group US8936411003 |
-7,89% 30,40% |
1.338,15 1.347,22 |
1.332,05 1.353,40 |
-9,07 -0,67 |
20:31:00 24.11.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-7,95% 31,15% |
613,96 594,25 |
597,83 616,26 |
19,71 +3,32 |
20:32:00 24.11.2025 |
|
||
|
Visa US92826C8394 |
-8,04% 21,71% |
328,35 327,98 |
326,83 330,72 |
0,37 +0,11 |
20:32:00 24.11.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-8,20% 23,48% |
157,82 157,18 |
155,34 158,36 |
0,64 +0,41 |
20:31:00 24.11.2025 |
|
||
|
Boston Scientific US1011371077 |
-8,20% 27,71% |
98,05 96,88 |
96,26 98,28 |
1,17 +1,21 |
20:31:00 24.11.2025 |
|
||
|
News US65249B1098 |
-9,02% 23,87% |
25,38 25,69 |
25,37 25,66 |
-0,32 -1,23 |
20:31:00 24.11.2025 |
|
||
|
DoorDash US25809K1051 |
-9,26% 44,52% |
|
|
- - |
|
|
||
|
American International Group (AIG) US0268747849 |
-9,28% 23,18% |
75,09 75,96 |
74,81 76,00 |
-0,87 -1,15 |
20:31:00 24.11.2025 |
|
||
|
Coinbase US19260Q1076 |
-9,36% 66,04% |
255,77 240,41 |
243,03 256,96 |
15,36 +6,39 |
20:31:00 24.11.2025 |
|
||
|
American Water Works US0304201033 |
-9,49% 21,68% |
131,82 132,74 |
131,04 132,74 |
-0,92 -0,69 |
20:31:00 24.11.2025 |
|
||
|
Avery Dennison US0536111091 |
-9,49% 23,85% |
167,27 170,46 |
167,27 170,75 |
-3,19 -1,87 |
20:26:00 24.11.2025 |
|
||
|
Waste Management US94106L1098 |
-9,59% 16,94% |
213,74 216,62 |
212,16 215,93 |
-2,88 -1,33 |
20:32:00 24.11.2025 |
|
||
|
General Mills US3703341046 |
-9,74% 21,19% |
46,80 48,33 |
46,79 48,27 |
-1,53 -3,17 |
20:31:00 24.11.2025 |
|
||
|
Campbell Soup US1344291091 |
-10,02% 26,37% |
30,84 31,66 |
30,67 31,66 |
-0,82 -2,59 |
20:32:00 24.11.2025 |
|
||
|
Crown Castle US22822V1017 |
-10,03% 22,97% |
88,74 90,01 |
88,72 90,05 |
-1,27 -1,41 |
20:31:00 24.11.2025 |
|
||
|
Target US87612E1064 |
-10,41% 30,54% |
85,30 87,62 |
85,22 87,98 |
-2,32 -2,65 |
20:32:00 24.11.2025 |
|
||
|
CoStar Group US22160N1090 |
-10,42% 29,65% |
67,55 67,25 |
66,98 68,27 |
0,30 +0,45 |
20:32:00 24.11.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-10,71% 20,81% |
130,41 131,46 |
129,61 131,97 |
-1,05 -0,80 |
20:30:00 24.11.2025 |
|
||
|
Linde IE000S9YS762 |
-10,76% 14,80% |
|
|
- - |
|
|
||
|
Airbnb US0090661010 |
-10,81% 27,96% |
|
|
- - |
|
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-10,87% 26,17% |
309,10 311,34 |
307,04 310,73 |
-2,24 -0,72 |
20:31:00 24.11.2025 |
|
||
|
Cognizant US1924461023 |
-10,99% 28,35% |
75,59 75,98 |
74,79 76,00 |
-0,39 -0,51 |
20:31:00 24.11.2025 |
|
||
|
Equity Residential US29476L1070 |
-11,02% 19,39% |
60,71 60,55 |
59,97 60,85 |
0,16 +0,26 |
20:32:00 24.11.2025 |
|
||
|
UDR US9026531049 |
-11,08% 18,10% |
35,77 35,59 |
35,29 35,81 |
0,18 +0,49 |
20:32:00 24.11.2025 |
|
||
|
Public Storage US74460D1090 |
-11,10% 21,66% |
268,70 269,51 |
266,43 270,40 |
-0,81 -0,30 |
20:31:00 24.11.2025 |
|
||
|
Procter Gamble US7427181091 |
-11,19% 15,58% |
146,87 150,92 |
146,55 150,38 |
-4,05 -2,68 |
20:32:00 24.11.2025 |
|
||
|
PPG Industries US6935061076 |
-11,38% 27,51% |
97,22 98,70 |
96,83 98,41 |
-1,48 -1,50 |
20:32:00 24.11.2025 |
|
||
|
Philip Morris US7181721090 |
-11,47% 28,91% |
151,83 155,24 |
151,04 155,15 |
-3,41 -2,20 |
20:31:00 24.11.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-11,89% 19,28% |
180,27 180,68 |
178,72 180,90 |
-0,41 -0,23 |
20:30:00 24.11.2025 |
|
||
|
Gap US3647601083 |
-11,99% 51,41% |
21,60 22,31 |
21,60 21,60 |
-0,72 -3,20 |
08:22:00 24.11.2025 |
|
||
|
Boeing US0970231058 |
-12,04% 28,23% |
178,07 179,70 |
177,42 180,00 |
-1,64 -0,91 |
20:31:00 24.11.2025 |
|
||
|
Texas Instruments US8825081040 |
-12,27% 34,80% |
161,86 159,40 |
159,11 162,67 |
2,46 +1,54 |
20:32:00 24.11.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-12,40% 22,82% |
446,64 447,56 |
444,05 449,65 |
-0,92 -0,21 |
20:31:00 24.11.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-12,76% 38,11% |
63,52 62,61 |
62,32 63,79 |
0,91 +1,45 |
20:30:00 24.11.2025 |
|
||
|
VeriSign US92343E1029 |
-12,77% 31,93% |
250,28 251,42 |
249,43 253,05 |
-1,14 -0,45 |
20:32:00 24.11.2025 |
|
||
|
CF Industries US1252691001 |
-12,93% 35,76% |
77,07 78,54 |
76,50 78,00 |
-1,47 -1,87 |
20:31:00 24.11.2025 |
|
||
|
T-Mobile US US8725901040 |
-13,00% 25,86% |
207,73 209,48 |
205,73 209,19 |
-1,75 -0,84 |
20:32:00 24.11.2025 |
|
||
|
Church Dwight US1713401024 |
-13,12% 21,03% |
82,43 84,02 |
82,37 83,87 |
-1,59 -1,89 |
20:31:00 24.11.2025 |
|
||
|
Microchip Technology US5950171042 |
-13,16% 40,17% |
51,20 50,90 |
50,11 51,36 |
0,30 +0,59 |
20:32:00 24.11.2025 |
|
||
|
Netflix US64110L1061 |
-13,17% 30,94% |
104,67 104,31 |
103,32 105,12 |
0,36 +0,35 |
20:32:00 24.11.2025 |
|
||
|
Motorola Solutions US6200763075 |
-13,19% 21,54% |
366,90 368,99 |
365,40 368,87 |
-2,09 -0,57 |
20:29:00 24.11.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-13,51% 17,80% |
133,36 133,61 |
132,34 133,69 |
-0,25 -0,19 |
20:29:00 24.11.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-13,51% 18,16% |
153,44 154,43 |
152,22 154,20 |
-0,99 -0,64 |
20:32:00 24.11.2025 |
|
||
|
The Western Union Company US9598021098 |
-13,73% 35,11% |
7,35 7,14 |
7,35 7,37 |
0,20 +2,83 |
11:49:00 24.11.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-13,78% 18,74% |
883,86 899,01 |
883,61 900,88 |
-15,15 -1,69 |
20:31:00 24.11.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-13,96% 31,40% |
40,80 38,20 |
40,60 40,80 |
2,60 +6,81 |
15:36:00 24.11.2025 |
|
||
|
DaVita US23918K1088 |
-14,32% 29,60% |
120,53 120,25 |
120,31 122,00 |
0,28 +0,23 |
20:26:00 24.11.2025 |
|
||
|
News B US65249B2088 |
-14,39% 25,18% |
28,97 29,00 |
28,87 29,16 |
-0,03 -0,10 |
20:30:00 24.11.2025 |
|
||
|
PayPal US70450Y1038 |
-14,39% 34,78% |
60,47 60,57 |
59,86 60,82 |
-0,10 -0,17 |
20:32:00 24.11.2025 |
|
||
|
Republic Services US7607591002 |
-14,91% 19,40% |
216,84 219,00 |
215,33 218,41 |
-2,16 -0,99 |
20:32:00 24.11.2025 |
|
||
|
Mondelez US6092071058 |
-15,16% 23,94% |
56,09 57,00 |
55,91 57,06 |
-0,91 -1,60 |
20:32:00 24.11.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-15,18% 17,86% |
79,45 80,93 |
79,34 81,08 |
-1,48 -1,83 |
20:31:00 24.11.2025 |
|
||
|
Iron Mountain US46284V1017 |
-15,20% 29,96% |
84,12 85,02 |
82,42 85,35 |
-0,90 -1,06 |
20:31:00 24.11.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-15,21% 35,18% |
271,72 278,09 |
269,61 280,20 |
-6,37 -2,29 |
20:31:00 24.11.2025 |
|
||
|
Equinix US29444U7000 |
-15,36% 32,70% |
755,66 754,68 |
743,78 756,94 |
0,98 +0,13 |
20:30:00 24.11.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-15,49% 23,52% |
192,91 195,02 |
192,43 194,98 |
-2,11 -1,08 |
20:17:00 24.11.2025 |
|
||
|
ONEOK US6826801036 |
-15,60% 25,23% |
70,30 70,53 |
69,51 70,60 |
-0,23 -0,33 |
20:32:00 24.11.2025 |
|
||
|
Grainger US3848021040 |
-15,89% 23,54% |
937,53 952,15 |
934,95 944,23 |
-14,62 -1,54 |
20:24:00 24.11.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-16,02% 25,04% |
67,95 67,45 |
66,82 68,16 |
0,50 +0,74 |
20:31:00 24.11.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-16,05% 41,94% |
83,80 85,13 |
83,45 84,75 |
-1,33 -1,56 |
20:31:00 24.11.2025 |
|
||
|
Honeywell US4385161066 |
-16,15% 24,01% |
187,58 190,02 |
187,11 190,02 |
-2,44 -1,28 |
20:32:00 24.11.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-16,41% 29,22% |
21,54 21,78 |
21,39 21,84 |
-0,25 -1,12 |
20:32:00 24.11.2025 |
|
||
|
American Tower US03027X1000 |
-16,76% 22,21% |
177,46 179,56 |
176,74 180,25 |
-2,10 -1,17 |
20:31:00 24.11.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-17,22% 27,83% |
292,81 296,36 |
291,64 295,19 |
-3,55 -1,20 |
20:25:00 24.11.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-17,70% 27,78% |
46,29 46,11 |
45,41 46,36 |
0,18 +0,39 |
20:32:00 24.11.2025 |
|
||
|
Cintas US1729081059 |
-17,71% 24,44% |
182,83 185,80 |
181,90 184,61 |
-2,97 -1,60 |
20:31:00 24.11.2025 |
|
||
|
Salesforce US79466L3024 |
-17,84% 31,64% |
226,14 227,11 |
225,48 228,75 |
-0,97 -0,43 |
20:32:00 24.11.2025 |
|
||
|
Align Technology US0162551016 |
-18,33% 59,10% |
143,89 142,56 |
139,15 144,99 |
1,33 +0,93 |
20:30:00 24.11.2025 |
|
||
|
Darden Restaurants US2371941053 |
-18,43% 23,32% |
174,13 174,72 |
173,46 175,47 |
-0,59 -0,34 |
20:25:00 24.11.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-19,31% 45,69% |
44,57 44,80 |
44,35 45,25 |
-0,23 -0,51 |
20:31:00 24.11.2025 |
|
||
|
Elevance Health US0367521038 |
-19,82% 38,88% |
329,24 321,73 |
324,08 335,69 |
7,51 +2,33 |
20:32:00 24.11.2025 |
|
||
|
Brown-Forman B US1156372096 |
-19,97% 44,96% |
28,80 28,45 |
28,30 28,86 |
0,35 +1,23 |
20:31:00 24.11.2025 |
|
||
|
ServiceNow US81762P1021 |
-20,08% 32,91% |
812,72 813,43 |
804,82 819,35 |
-0,71 -0,09 |
20:31:00 24.11.2025 |
|
||
|
Progressive US7433151039 |
-20,34% 22,36% |
226,25 226,91 |
224,90 227,67 |
-0,66 -0,29 |
20:31:00 24.11.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-20,47% 28,07% |
247,78 251,85 |
246,27 250,86 |
-4,07 -1,62 |
20:31:00 24.11.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-20,48% 68,75% |
33,08 32,19 |
31,98 33,38 |
0,89 +2,76 |
20:32:00 24.11.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-20,59% 30,49% |
64,47 64,07 |
63,81 64,89 |
0,40 +0,62 |
20:31:00 24.11.2025 |
|
||
|
HP US40434L1052 |
-20,82% 35,53% |
24,43 23,96 |
23,98 24,50 |
0,47 +1,94 |
20:32:00 24.11.2025 |
|
||
|
DXC Technology US23355L1061 |
-21,07% 41,71% |
10,89 10,47 |
10,89 10,89 |
0,42 +3,96 |
08:22:00 24.11.2025 |
|
||
|
ConAgra Foods US2058871029 |
-21,34% 31,84% |
17,59 17,77 |
17,56 17,80 |
-0,18 -1,01 |
20:31:00 24.11.2025 |
|
||
|
F5 Networks US3156161024 |
-21,77% 40,68% |
237,30 234,29 |
232,65 237,68 |
3,01 +1,28 |
20:29:00 24.11.2025 |
|
||
|
Adobe US00724F1012 |
-21,91% 27,08% |
321,55 324,19 |
320,00 325,77 |
-2,64 -0,81 |
20:31:00 24.11.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-22,28% 23,13% |
179,34 180,92 |
178,65 181,26 |
-1,58 -0,87 |
20:30:00 24.11.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-22,46% 18,47% |
250,78 253,12 |
249,67 252,62 |
-2,34 -0,92 |
20:31:00 24.11.2025 |
|
||
|
Roper Technolgies US7766961061 |
-22,51% 21,68% |
442,54 443,75 |
440,89 443,43 |
-1,21 -0,27 |
20:32:00 24.11.2025 |
|
||
|
Equifax US2944291051 |
-23,28% 35,38% |
209,44 213,73 |
209,21 214,15 |
-4,29 -2,01 |
20:31:00 24.11.2025 |
|
||
|
Comcast US20030N1019 |
-23,44% 28,25% |
26,83 27,35 |
26,79 27,34 |
-0,53 -1,92 |
20:31:00 24.11.2025 |
|
||
|
Synopsys US8716071076 |
-23,59% 71,63% |
401,43 388,36 |
391,62 404,19 |
13,07 +3,37 |
20:32:00 24.11.2025 |
|
||
|
Clorox US1890541097 |
-24,78% 26,70% |
105,45 103,92 |
102,80 105,57 |
1,53 +1,47 |
20:31:00 24.11.2025 |
|
||
|
Alaska Air Group US0116591092 |
-24,88% 41,66% |
34,42 33,10 |
34,42 34,42 |
1,32 +3,99 |
08:15:00 24.11.2025 |
|
||
|
Pool US73278L1052 |
-25,25% 33,86% |
238,30 239,98 |
235,17 240,24 |
-1,68 -0,70 |
20:31:00 24.11.2025 |
|
||
|
Hormel Foods US4404521001 |
-25,35% 28,76% |
22,65 22,69 |
22,47 22,71 |
-0,04 -0,18 |
20:30:00 24.11.2025 |
|
||
|
International Paper US4601461035 |
-25,68% 36,30% |
38,07 37,67 |
37,87 38,50 |
0,40 +1,06 |
20:31:00 24.11.2025 |
|
||
|
Dow US2605571031 |
-26,88% 52,74% |
22,16 22,20 |
21,96 22,35 |
-0,05 -0,20 |
20:32:00 24.11.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-27,59% 28,25% |
246,92 251,41 |
244,89 252,44 |
-4,49 -1,79 |
20:28:00 24.11.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-27,67% 27,53% |
104,82 105,18 |
103,78 105,29 |
-0,36 -0,34 |
20:31:00 24.11.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-27,72% 30,74% |
132,38 133,66 |
131,74 133,51 |
-1,28 -0,96 |
20:31:00 24.11.2025 |
|
||
|
LKQ US5018892084 |
-28,00% 38,44% |
29,30 29,56 |
28,90 29,55 |
-0,26 -0,88 |
20:31:00 24.11.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-28,96% 45,07% |
51,52 50,78 |
51,52 51,52 |
0,74 +1,46 |
08:15:00 24.11.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-29,79% 45,19% |
50,72 50,89 |
50,60 51,55 |
-0,17 -0,33 |
20:31:00 24.11.2025 |
|
||
|
Paychex US7043261079 |
-30,39% 23,93% |
110,30 111,46 |
109,60 111,45 |
-1,16 -1,04 |
20:32:00 24.11.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-30,48% 28,09% |
221,18 223,16 |
219,42 222,36 |
-1,98 -0,89 |
20:32:00 24.11.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-32,53% 38,27% |
8,99 9,09 |
8,99 8,99 |
-0,10 -1,08 |
08:03:00 24.11.2025 |
|
||
|
The Mosaic US61945C1036 |
-32,90% 41,24% |
23,40 24,17 |
23,38 23,95 |
-0,78 -3,21 |
20:32:00 24.11.2025 |
|
||
|
Under Armour US9043111072 |
-36,62% 51,35% |
3,84 3,74 |
3,68 3,84 |
0,10 +2,69 |
20:28:00 24.11.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-38,20% 41,53% |
31,34 31,63 |
31,23 31,90 |
-0,30 -0,93 |
20:31:00 24.11.2025 |
|
||
|
Under Armour US9043112062 |
-39,08% 50,75% |
3,62 3,39 |
3,62 3,62 |
0,23 +6,78 |
08:02:00 24.11.2025 |
|
||
|
Centene US15135B1017 |
-41,01% 70,48% |
38,56 36,50 |
37,33 39,70 |
2,06 +5,64 |
20:31:00 24.11.2025 |
|
||
|
Baxter International US0718131099 |
-42,30% 52,53% |
18,32 18,31 |
18,11 18,44 |
0,01 +0,05 |
20:31:00 24.11.2025 |
|
||
|
Robert Half US7703231032 |
-44,22% 35,64% |
23,60 22,20 |
23,60 23,60 |
1,40 +6,31 |
08:15:00 24.11.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-46,80% 64,71% |
38,84 39,65 |
38,50 39,72 |
-0,81 -2,04 |
20:32:00 24.11.2025 |
|
||
|
CarMax US1431301027 |
-47,45% 56,19% |
30,27 29,10 |
30,27 30,66 |
1,17 +4,02 |
09:08:00 24.11.2025 |
|
||
|
Gartner US3666511072 |
-50,23% 51,08% |
229,50 234,18 |
227,05 233,86 |
-4,68 -2,00 |
20:30:00 24.11.2025 |
|
||
|
Charter A US16119P1084 |
-51,10% 39,33% |
202,12 203,00 |
200,06 204,75 |
-0,88 -0,43 |
20:31:00 24.11.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-54,68% 42,93% |
10,86 10,51 |
10,86 10,86 |
0,35 +3,33 |
08:09:00 24.11.2025 |
|
||
|
Fiserv US3377381088 |
-63,72% 70,14% |
60,92 60,84 |
59,84 61,17 |
0,08 +0,13 |
20:31:00 24.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.