S&P 500
6.869,94
PKT
+12,82
PKT
+0,19
%
Indikation, realtime*
6.871,41
PKT
+14,29
PKT
+0,21
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
435,69% 94,78% |
|
|
- - |
|
|
||
|
Western Digital US9581021055 |
190,25% 62,31% |
168,71 161,00 |
162,38 169,46 |
7,71 +4,79 |
21:23:00 05.12.2025 |
|
||
|
Micron Technology US5951121038 |
115,75% 53,75% |
238,44 226,65 |
226,70 240,56 |
11,79 +5,20 |
21:23:00 05.12.2025 |
|
||
|
Intel US4581401001 |
95,86% 65,41% |
41,75 40,50 |
41,21 42,83 |
1,25 +3,07 |
21:23:00 05.12.2025 |
|
||
|
Albemarle US0126531013 |
95,74% 68,65% |
126,90 119,14 |
123,10 129,76 |
7,76 +6,51 |
21:22:00 05.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
85,21% 31,23% |
320,28 317,62 |
319,18 323,16 |
2,66 +0,84 |
21:22:00 05.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
84,89% 30,09% |
321,08 318,39 |
320,00 323,80 |
2,69 +0,84 |
21:22:00 05.12.2025 |
|
||
|
Lam Research US5128073062 |
81,84% 42,80% |
159,43 157,09 |
157,91 161,01 |
2,34 +1,49 |
21:23:00 05.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
78,29% 63,36% |
218,08 215,98 |
216,27 223,64 |
2,10 +0,97 |
21:22:00 05.12.2025 |
|
||
|
Caterpillar US1491231015 |
69,28% 32,27% |
602,80 599,15 |
597,95 606,59 |
3,65 +0,61 |
21:22:00 05.12.2025 |
|
||
|
Invesco BMG491BT1088 |
66,92% 35,41% |
26,11 25,21 |
25,20 26,38 |
0,90 +3,55 |
21:23:00 05.12.2025 |
|
||
|
Applied Materials US0382221051 |
66,12% 44,91% |
268,05 269,44 |
267,76 273,53 |
-1,39 -0,52 |
21:22:00 05.12.2025 |
|
||
|
Corning US2193501051 |
65,51% 37,21% |
85,59 85,45 |
84,93 86,68 |
0,14 +0,16 |
21:22:00 05.12.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
61,68% 48,70% |
156,42 158,05 |
154,44 158,03 |
-1,64 -1,03 |
21:18:00 05.12.2025 |
|
||
|
AppLovin US03831W1080 |
61,23% 70,04% |
|
|
- - |
|
|
||
|
Newmont US6516391066 |
60,80% 46,88% |
89,96 90,72 |
89,67 92,63 |
-0,76 -0,84 |
21:23:00 05.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
52,81% 35,74% |
1.219,64 1.208,08 |
1.213,07 1.239,41 |
11,56 +0,96 |
21:22:00 05.12.2025 |
|
||
|
Cummins US2310211063 |
52,44% 28,40% |
511,82 510,74 |
507,09 514,23 |
1,08 +0,21 |
21:22:00 05.12.2025 |
|
||
|
Expedia US30212P3038 |
51,89% 52,33% |
264,09 258,38 |
258,51 265,88 |
5,71 +2,21 |
21:21:00 05.12.2025 |
|
||
|
General Motors US37045V1008 |
50,36% 35,40% |
76,23 75,29 |
75,00 77,00 |
0,94 +1,25 |
21:23:00 05.12.2025 |
|
||
|
Wynn Resorts US9831341071 |
49,27% 35,42% |
125,93 125,72 |
125,38 126,83 |
0,21 +0,17 |
21:22:00 05.12.2025 |
|
||
|
IQVIA US46266C1053 |
48,72% 37,92% |
225,33 224,92 |
221,78 226,00 |
0,41 +0,18 |
21:22:00 05.12.2025 |
|
||
|
Illumina US4523271090 |
48,35% 59,29% |
108,82 108,92 |
108,82 108,82 |
-0,10 -0,09 |
08:04:00 05.12.2025 |
|
||
|
Amphenol US0320951017 |
48,24% 33,61% |
138,60 139,46 |
137,03 139,96 |
-0,86 -0,62 |
21:22:00 05.12.2025 |
|
||
|
Incyte US45337C1027 |
47,47% 34,59% |
102,56 100,46 |
98,54 103,63 |
2,10 +2,09 |
21:22:00 05.12.2025 |
|
||
|
V.F. US9182041080 |
44,92% 63,37% |
16,22 16,17 |
15,66 16,45 |
0,05 +0,30 |
20:23:00 05.12.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
44,08% 46,51% |
105,37 103,82 |
103,22 105,75 |
1,55 +1,49 |
21:22:00 05.12.2025 |
|
||
|
Broadcom US11135F1012 |
43,44% 42,99% |
389,53 381,03 |
385,16 393,53 |
8,50 +2,23 |
21:22:00 05.12.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
43,17% 36,70% |
233,31 233,41 |
232,05 235,59 |
-0,10 -0,04 |
21:22:00 05.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
41,65% 40,52% |
720,24 722,80 |
717,53 736,00 |
-2,56 -0,35 |
21:22:00 05.12.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
39,52% 28,29% |
40,53 39,82 |
39,81 40,76 |
0,71 +1,78 |
21:22:00 05.12.2025 |
|
||
|
Comerica US2003401070 |
39,22% 35,46% |
72,00 71,00 |
72,00 72,00 |
1,00 +1,41 |
08:10:00 05.12.2025 |
|
||
|
Tapestry US8760301072 |
39,05% 40,62% |
116,01 115,06 |
114,65 116,34 |
0,95 +0,83 |
21:23:00 05.12.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
37,53% 31,10% |
302,59 315,88 |
300,30 314,71 |
-13,29 -4,21 |
21:18:00 05.12.2025 |
|
||
|
Synchrony Financial US87165B1035 |
36,48% 27,34% |
80,56 80,40 |
79,36 80,62 |
0,16 +0,20 |
21:22:00 05.12.2025 |
|
||
|
Citigroup US1729674242 |
36,36% 25,48% |
108,95 107,79 |
107,57 109,03 |
1,16 +1,08 |
21:22:00 05.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
35,91% 25,90% |
852,74 837,83 |
837,00 856,19 |
14,91 +1,78 |
21:23:00 05.12.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
35,85% 35,19% |
571,35 575,24 |
569,65 578,05 |
-3,89 -0,68 |
21:22:00 05.12.2025 |
|
||
|
Apple US0378331005 |
35,55% 25,20% |
278,59 280,70 |
278,05 281,13 |
-2,11 -0,75 |
21:22:00 05.12.2025 |
|
||
|
Valero Energy US91913Y1001 |
34,64% 34,22% |
175,88 174,95 |
174,72 178,09 |
0,93 +0,53 |
21:23:00 05.12.2025 |
|
||
|
Palantir US69608A1088 |
34,38% 52,25% |
181,80 177,92 |
177,18 182,15 |
3,88 +2,18 |
21:23:00 05.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
34,34% 50,23% |
712,14 717,47 |
710,79 721,03 |
-5,33 -0,74 |
21:20:00 05.12.2025 |
|
||
|
Electronic Arts US2855121099 |
34,17% 34,42% |
203,79 203,44 |
203,32 203,90 |
0,35 +0,17 |
21:21:00 05.12.2025 |
|
||
|
Delta Air Lines US2473617023 |
33,85% 46,54% |
67,38 67,24 |
66,30 67,74 |
0,14 +0,21 |
21:22:00 05.12.2025 |
|
||
|
D.R. Horton US23331A1097 |
33,25% 42,26% |
159,53 160,73 |
159,28 162,09 |
-1,20 -0,75 |
21:22:00 05.12.2025 |
|
||
|
Tesla US88160R1014 |
33,18% 52,93% |
455,48 454,53 |
451,66 458,87 |
0,95 +0,21 |
21:23:00 05.12.2025 |
|
||
|
Citizens Financial Group US1746101054 |
33,09% 28,65% |
55,80 55,88 |
55,61 56,17 |
-0,08 -0,14 |
21:22:00 05.12.2025 |
|
||
|
Biogen US09062X1037 |
32,28% 34,73% |
182,38 181,98 |
181,42 183,04 |
0,40 +0,22 |
21:20:00 05.12.2025 |
|
||
|
Morgan Stanley US6174464486 |
31,95% 24,27% |
176,49 174,89 |
174,32 177,30 |
1,60 +0,91 |
21:23:00 05.12.2025 |
|
||
|
Halliburton US4062161017 |
31,84% 44,63% |
28,60 27,83 |
27,88 28,61 |
0,77 +2,77 |
21:23:00 05.12.2025 |
|
||
|
Welltower US95040Q1040 |
31,22% 23,35% |
204,71 203,87 |
203,05 204,71 |
0,84 +0,41 |
21:23:00 05.12.2025 |
|
||
|
United Airlines US9100471096 |
30,82% 48,79% |
105,38 104,73 |
103,15 105,62 |
0,65 +0,62 |
21:23:00 05.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
30,77% 37,19% |
49,28 50,61 |
49,22 50,75 |
-1,33 -2,63 |
21:22:00 05.12.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
30,57% 36,16% |
188,66 187,54 |
187,24 189,01 |
1,13 +0,60 |
21:20:00 05.12.2025 |
|
||
|
AES US00130H1059 |
29,87% 52,52% |
14,05 13,93 |
13,90 14,16 |
0,12 +0,86 |
21:21:00 05.12.2025 |
|
||
|
Nucor US6703461052 |
29,76% 36,92% |
160,20 162,54 |
159,58 162,77 |
-2,34 -1,44 |
21:22:00 05.12.2025 |
|
||
|
Eli Lilly US5324571083 |
29,42% 38,70% |
1.006,73 1.014,49 |
1.005,82 1.027,00 |
-7,76 -0,76 |
21:22:00 05.12.2025 |
|
||
|
Sealed Air US81211K1007 |
29,29% 37,50% |
35,80 36,20 |
35,80 35,80 |
-0,40 -1,10 |
15:48:00 05.12.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
29,27% 28,73% |
150,60 150,50 |
149,78 151,67 |
0,10 +0,07 |
21:23:00 05.12.2025 |
|
||
|
PulteGroup US7458671010 |
28,79% 37,16% |
127,37 127,89 |
127,13 129,33 |
-0,52 -0,41 |
21:22:00 05.12.2025 |
|
||
|
Hanesbrands US4103451021 |
28,71% 70,30% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
28,58% 17,54% |
202,31 202,48 |
200,89 203,27 |
-0,17 -0,08 |
21:22:00 05.12.2025 |
|
||
|
EMCOR Group US29084Q1004 |
28,50% 43,77% |
627,20 635,36 |
624,72 633,26 |
-8,16 -1,28 |
21:17:00 05.12.2025 |
|
||
|
Agilent Technologies US00846U1016 |
28,10% 30,03% |
145,02 148,32 |
144,77 148,79 |
-3,30 -2,22 |
21:22:00 05.12.2025 |
|
||
|
Parker Hannifin US7010941042 |
27,51% 25,61% |
879,98 873,66 |
872,79 881,99 |
6,32 +0,72 |
21:22:00 05.12.2025 |
|
||
|
Dollar Tree US2567461080 |
27,30% 35,54% |
123,95 115,87 |
115,80 125,75 |
8,08 +6,97 |
21:22:00 05.12.2025 |
|
||
|
Merck US58933Y1055 |
27,11% 30,17% |
100,11 100,89 |
99,19 102,00 |
-0,78 -0,77 |
21:22:00 05.12.2025 |
|
||
|
NVIDIA US67066G1040 |
26,68% 34,11% |
181,89 183,38 |
180,92 184,65 |
-1,49 -0,81 |
21:23:00 05.12.2025 |
|
||
|
CBRE Group A US12504L1098 |
26,61% 27,20% |
161,20 161,47 |
160,95 161,87 |
-0,27 -0,17 |
21:20:00 05.12.2025 |
|
||
|
Datadog A US23804L1035 |
25,64% 56,40% |
|
|
- - |
|
|
||
|
Cardinal Health US14149Y1082 |
25,41% 34,30% |
199,01 199,19 |
198,10 199,76 |
-0,18 -0,09 |
21:21:00 05.12.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
25,30% 37,41% |
64,62 65,95 |
64,56 66,01 |
-1,33 -2,02 |
21:22:00 05.12.2025 |
|
||
|
Ford Motor US3453708600 |
25,25% 36,27% |
13,05 13,14 |
13,02 13,28 |
-0,10 -0,72 |
21:22:00 05.12.2025 |
|
||
|
Analog Devices US0326541051 |
25,17% 29,92% |
282,34 277,26 |
279,17 283,10 |
5,08 +1,83 |
21:22:00 05.12.2025 |
|
||
|
Oracle US68389X1054 |
25,15% 71,91% |
216,71 214,33 |
213,65 219,47 |
2,38 +1,11 |
21:23:00 05.12.2025 |
|
||
|
HCA US40412C1018 |
24,81% 27,00% |
484,25 487,66 |
483,86 490,86 |
-3,41 -0,70 |
21:22:00 05.12.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
24,52% 21,47% |
114,64 113,95 |
113,41 114,92 |
0,69 +0,61 |
21:22:00 05.12.2025 |
|
||
|
Rockwell Automation US7739031091 |
24,07% 34,41% |
403,98 403,89 |
402,22 406,04 |
0,09 +0,02 |
21:22:00 05.12.2025 |
|
||
|
Ralph Lauren A US7512121010 |
24,04% 37,42% |
366,04 356,97 |
356,75 367,23 |
9,07 +2,54 |
21:21:00 05.12.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
23,68% 36,71% |
59,11 59,36 |
58,98 59,56 |
-0,25 -0,42 |
21:22:00 05.12.2025 |
|
||
|
Ventas US92276F1003 |
23,47% 20,13% |
80,77 80,45 |
79,55 80,82 |
0,32 +0,40 |
21:22:00 05.12.2025 |
|
||
|
Quanta Services US74762E1029 |
22,47% 40,99% |
462,89 464,84 |
456,61 465,00 |
-1,95 -0,42 |
21:22:00 05.12.2025 |
|
||
|
Leggett Platt US5246601075 |
22,34% 53,39% |
9,65 9,64 |
9,65 9,65 |
0,01 +0,15 |
08:02:00 05.12.2025 |
|
||
|
Phillips 66 US7185461040 |
21,72% 25,69% |
140,43 139,42 |
139,70 142,50 |
1,01 +0,72 |
21:22:00 05.12.2025 |
|
||
|
American Express US0258161092 |
21,71% 24,02% |
371,54 371,15 |
369,06 374,86 |
0,39 +0,11 |
21:22:00 05.12.2025 |
|
||
|
Hasbro US4180561072 |
21,58% 24,83% |
81,47 81,85 |
81,45 82,42 |
-0,38 -0,46 |
21:22:00 05.12.2025 |
|
||
|
State Street US8574771031 |
21,55% 28,04% |
123,72 121,87 |
121,40 124,19 |
1,85 +1,52 |
21:22:00 05.12.2025 |
|
||
|
TKO GROUP US87256C1018 |
21,08% 30,76% |
202,15 200,87 |
200,46 202,47 |
1,28 +0,64 |
21:21:00 05.12.2025 |
|
||
|
General Dynamics US3695501086 |
20,98% 19,35% |
336,30 341,70 |
333,99 341,50 |
-5,40 -1,58 |
21:23:00 05.12.2025 |
|
||
|
Ross Stores US7782961038 |
20,76% 23,95% |
177,32 177,09 |
176,06 177,93 |
0,23 +0,13 |
21:23:00 05.12.2025 |
|
||
|
AbbVie US00287Y1091 |
20,66% 25,95% |
226,43 228,71 |
225,06 229,00 |
-2,28 -1,00 |
21:22:00 05.12.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
19,97% 28,24% |
1.410,21 1.422,81 |
1.408,47 1.422,82 |
-12,60 -0,89 |
21:18:00 05.12.2025 |
|
||
|
FedEx US31428X1063 |
19,62% 28,41% |
274,57 274,05 |
273,99 276,49 |
0,52 +0,19 |
21:19:00 05.12.2025 |
|
||
|
Lennar US5260571048 |
19,58% 39,82% |
124,67 126,75 |
124,43 128,18 |
-2,08 -1,64 |
21:22:00 05.12.2025 |
|
||
|
Dell Technologies US24703L2025 |
19,40% 44,80% |
138,15 138,99 |
136,12 139,00 |
-0,84 -0,60 |
21:22:00 05.12.2025 |
|
||
|
Northern Trust US6658591044 |
19,15% 28,30% |
133,18 133,21 |
132,03 133,61 |
-0,03 -0,02 |
21:20:00 05.12.2025 |
|
||
|
Gap US3647601083 |
19,09% 41,48% |
22,56 22,82 |
22,56 22,56 |
-0,26 -1,12 |
08:16:00 05.12.2025 |
|
||
|
Universal Health Services US9139031002 |
18,79% 32,23% |
230,49 230,59 |
229,73 232,86 |
-0,10 -0,04 |
21:12:00 05.12.2025 |
|
||
|
Regions Financial US7591EP1005 |
18,52% 27,29% |
26,45 26,41 |
26,25 26,56 |
0,04 +0,13 |
21:23:00 05.12.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
18,40% 30,45% |
191,43 190,15 |
190,36 193,44 |
1,28 +0,67 |
21:22:00 05.12.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
18,29% 23,78% |
170,61 171,31 |
168,94 171,66 |
-0,70 -0,41 |
21:23:00 05.12.2025 |
|
||
|
Bank of America US0605051046 |
18,25% 21,55% |
53,98 54,16 |
53,75 54,82 |
-0,18 -0,33 |
21:22:00 05.12.2025 |
|
||
|
Cisco US17275R1023 |
18,08% 24,24% |
77,90 77,76 |
77,40 78,19 |
0,14 +0,18 |
21:22:00 05.12.2025 |
|
||
|
Fox US35137L1052 |
17,77% 30,81% |
68,87 67,79 |
67,77 69,24 |
1,08 +1,59 |
21:22:00 05.12.2025 |
|
||
|
Hologic US4364401012 |
17,43% 23,83% |
75,00 74,86 |
74,86 75,10 |
0,14 +0,18 |
21:22:00 05.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
17,07% 19,70% |
315,54 316,10 |
314,83 318,48 |
-0,56 -0,18 |
21:23:00 05.12.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
16,53% 19,19% |
101,65 101,99 |
101,57 102,43 |
-0,34 -0,33 |
21:23:00 05.12.2025 |
|
||
|
NextEra Energy US65339F1012 |
16,12% 28,21% |
83,48 83,39 |
83,19 84,18 |
0,09 +0,10 |
21:23:00 05.12.2025 |
|
||
|
Amgen US0311621009 |
15,86% 25,99% |
331,14 340,16 |
330,22 340,87 |
-9,02 -2,65 |
21:22:00 05.12.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
15,85% 41,60% |
23,36 22,90 |
20,62 23,36 |
0,46 +1,99 |
21:23:00 05.12.2025 |
|
||
|
Ulta Beauty US90384S3031 |
15,79% 28,09% |
603,86 533,95 |
575,01 611,77 |
69,91 +13,09 |
21:23:00 05.12.2025 |
|
||
|
Norfolk Southern US6558441084 |
15,60% 21,21% |
294,81 295,13 |
293,70 295,56 |
-0,32 -0,11 |
21:22:00 05.12.2025 |
|
||
|
CVS Health US1266501006 |
15,52% 27,96% |
75,28 76,75 |
74,98 76,89 |
-1,47 -1,92 |
21:22:00 05.12.2025 |
|
||
|
Prologis US74340W1036 |
15,49% 21,57% |
128,45 128,18 |
127,87 128,77 |
0,27 +0,21 |
21:22:00 05.12.2025 |
|
||
|
Danaher US2358511028 |
15,49% 31,76% |
226,70 227,13 |
225,03 228,35 |
-0,43 -0,19 |
21:22:00 05.12.2025 |
|
||
|
Loews US5404241086 |
15,29% 18,55% |
103,00 104,49 |
102,66 104,33 |
-1,49 -1,43 |
21:22:00 05.12.2025 |
|
||
|
QUALCOMM US7475251036 |
14,91% 35,94% |
176,54 174,35 |
174,55 177,25 |
2,19 +1,26 |
21:23:00 05.12.2025 |
|
||
|
Devon Energy US25179M1036 |
14,89% 32,62% |
37,95 37,71 |
37,58 38,27 |
0,24 +0,64 |
21:22:00 05.12.2025 |
|
||
|
Allegion IE00BFRT3W74 |
14,88% 24,54% |
159,47 160,85 |
158,88 163,00 |
-1,38 -0,86 |
21:22:00 05.12.2025 |
|
||
|
TJX Cos. US8725401090 |
14,27% 17,61% |
152,58 150,30 |
149,98 152,70 |
2,28 +1,52 |
21:23:00 05.12.2025 |
|
||
|
KeyCorp US4932671088 |
14,18% 23,60% |
19,39 19,11 |
19,14 19,72 |
0,28 +1,44 |
21:22:00 05.12.2025 |
|
||
|
Paccar US6937181088 |
13,78% 26,68% |
110,17 108,50 |
108,07 110,50 |
1,67 +1,54 |
21:23:00 05.12.2025 |
|
||
|
Sempra Energy US8168511090 |
13,71% 21,53% |
90,93 90,07 |
89,80 91,12 |
0,86 +0,95 |
21:23:00 05.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
13,36% 23,69% |
73,75 73,26 |
73,20 73,99 |
0,49 +0,67 |
21:23:00 05.12.2025 |
|
||
|
Capital One Financial US14040H1059 |
13,29% 32,53% |
231,65 229,71 |
228,56 233,01 |
1,94 +0,84 |
21:22:00 05.12.2025 |
|
||
|
United Rentals US9113631090 |
13,03% 30,21% |
797,95 807,74 |
797,79 813,32 |
-9,79 -1,21 |
21:23:00 05.12.2025 |
|
||
|
Walmart US9311421039 |
12,98% 24,31% |
115,21 114,84 |
114,70 116,26 |
0,37 +0,32 |
21:23:00 05.12.2025 |
|
||
|
Marriott US5719032022 |
12,93% 25,25% |
293,73 296,00 |
292,97 296,27 |
-2,27 -0,77 |
21:23:00 05.12.2025 |
|
||
|
IBM US4592001014 |
12,90% 30,25% |
308,77 307,99 |
307,34 311,81 |
0,78 +0,25 |
21:23:00 05.12.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
12,63% 24,83% |
45,91 45,46 |
45,20 46,07 |
0,45 +0,99 |
21:22:00 05.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
12,51% 34,07% |
338,23 337,30 |
336,28 340,96 |
0,93 +0,28 |
21:22:00 05.12.2025 |
|
||
|
Wells Fargo US9497461015 |
12,43% 27,45% |
90,15 90,21 |
89,74 91,11 |
-0,07 -0,07 |
21:23:00 05.12.2025 |
|
||
|
3M US88579Y1010 |
12,28% 24,59% |
167,89 169,27 |
165,72 169,27 |
-1,38 -0,82 |
21:22:00 05.12.2025 |
|
||
|
Cencora US03073E1055 |
12,13% 27,69% |
340,04 337,63 |
336,57 341,18 |
2,41 +0,71 |
21:22:00 05.12.2025 |
|
||
|
Mohawk Industries US6081901042 |
12,00% 36,73% |
110,60 111,96 |
110,54 113,02 |
-1,36 -1,21 |
21:22:00 05.12.2025 |
|
||
|
American Electric Power US0255371017 |
11,73% 19,98% |
118,01 118,04 |
117,18 118,11 |
-0,03 -0,03 |
21:21:00 05.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
11,35% 28,89% |
121,56 122,62 |
120,39 122,53 |
-1,06 -0,86 |
21:22:00 05.12.2025 |
|
||
|
Entergy US29364G1031 |
11,11% 24,73% |
94,48 94,46 |
93,82 94,80 |
0,02 +0,02 |
21:22:00 05.12.2025 |
|
||
|
Waters US9418481035 |
11,09% 40,01% |
396,29 396,37 |
393,27 398,16 |
-0,08 -0,02 |
21:23:00 05.12.2025 |
|
||
|
U.S. Bancorp US9029733048 |
10,83% 27,76% |
51,37 51,37 |
51,13 51,78 |
0,00 +0,00 |
21:23:00 05.12.2025 |
|
||
|
Schlumberger AN8068571086 |
10,82% 32,85% |
38,76 38,12 |
38,23 39,00 |
0,64 +1,68 |
21:22:00 05.12.2025 |
|
||
|
Simon Property Group US8288061091 |
10,53% 19,30% |
182,56 183,32 |
182,16 183,70 |
-0,76 -0,41 |
21:20:00 05.12.2025 |
|
||
|
ExxonMobil US30231G1022 |
10,34% 22,40% |
117,34 117,14 |
116,80 118,77 |
0,20 +0,17 |
21:23:00 05.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
10,24% 20,08% |
77,51 77,77 |
76,99 77,74 |
-0,27 -0,34 |
21:23:00 05.12.2025 |
|
||
|
Akamai US00971T1016 |
10,16% 30,55% |
83,15 86,60 |
83,00 86,63 |
-3,45 -3,98 |
21:22:00 05.12.2025 |
|
||
|
Becton, Dickinson US0758871091 |
10,11% 28,05% |
194,36 193,76 |
194,00 196,03 |
0,60 +0,31 |
21:22:00 05.12.2025 |
|
||
|
CSX US1264081035 |
10,03% 23,65% |
36,37 36,18 |
36,13 36,55 |
0,19 +0,51 |
21:22:00 05.12.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
10,02% 20,54% |
624,16 618,78 |
617,11 624,56 |
5,38 +0,87 |
21:22:00 05.12.2025 |
|
||
|
Ametek US0311001004 |
10,00% 21,79% |
199,62 199,22 |
198,55 201,36 |
0,40 +0,20 |
21:22:00 05.12.2025 |
|
||
|
Northrop Grumman US6668071029 |
9,97% 21,34% |
548,17 553,00 |
544,25 551,84 |
-4,83 -0,87 |
21:21:00 05.12.2025 |
|
||
|
Qorvo US74736K1016 |
9,68% 45,67% |
76,18 76,13 |
76,18 76,19 |
0,05 +0,07 |
15:48:00 05.12.2025 |
|
||
|
Textron US8832031012 |
9,68% 23,73% |
83,16 83,14 |
82,25 83,34 |
0,02 +0,02 |
21:22:00 05.12.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
9,64% 23,64% |
106,83 105,79 |
105,38 107,10 |
1,04 +0,98 |
21:23:00 05.12.2025 |
|
||
|
MGM Resorts International US5529531015 |
9,55% 36,06% |
36,74 35,39 |
35,31 36,81 |
1,35 +3,81 |
21:23:00 05.12.2025 |
|
||
|
Emerson Electric US2910111044 |
9,54% 28,11% |
137,59 136,64 |
136,27 138,06 |
0,95 +0,70 |
21:21:00 05.12.2025 |
|
||
|
McKesson US58155Q1031 |
9,38% 26,88% |
807,96 814,18 |
806,54 818,31 |
-6,22 -0,76 |
21:23:00 05.12.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
9,28% 28,40% |
114,22 114,20 |
113,46 114,42 |
0,02 +0,02 |
21:23:00 05.12.2025 |
|
||
|
Stanley Black Decker US8545021011 |
9,24% 37,82% |
72,68 72,21 |
71,93 73,35 |
0,47 +0,65 |
21:21:00 05.12.2025 |
|
||
|
PepsiCo US7134481081 |
9,08% 23,90% |
145,07 146,91 |
144,53 145,78 |
-1,84 -1,25 |
21:23:00 05.12.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
9,03% 21,18% |
198,55 198,27 |
197,26 199,00 |
0,28 +0,14 |
21:20:00 05.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
8,99% 36,50% |
230,27 226,16 |
228,50 230,98 |
4,11 +1,82 |
21:22:00 05.12.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
8,83% 23,77% |
272,22 273,45 |
271,91 274,62 |
-1,23 -0,45 |
21:22:00 05.12.2025 |
|
||
|
CBOE US12503M1080 |
8,79% 22,26% |
253,26 254,69 |
251,94 253,54 |
-1,43 -0,56 |
21:14:00 05.12.2025 |
|
||
|
Chevron US1667641005 |
8,38% 21,82% |
151,68 152,26 |
150,89 152,61 |
-0,58 -0,38 |
21:22:00 05.12.2025 |
|
||
|
Amazon US0231351067 |
8,31% 31,70% |
229,29 229,11 |
228,74 231,24 |
0,18 +0,08 |
21:22:00 05.12.2025 |
|
||
|
Hershey US4278661081 |
7,95% 30,20% |
182,02 182,46 |
180,57 183,04 |
-0,44 -0,24 |
21:23:00 05.12.2025 |
|
||
|
Humana US4448591028 |
7,93% 44,75% |
258,30 253,02 |
256,27 262,35 |
5,28 +2,09 |
21:23:00 05.12.2025 |
|
||
|
NetApp US64110D1046 |
7,89% 41,46% |
117,45 115,99 |
115,96 117,70 |
1,46 +1,26 |
21:22:00 05.12.2025 |
|
||
|
Xylem US98419M1009 |
7,83% 20,27% |
139,05 140,87 |
138,94 140,90 |
-1,82 -1,29 |
21:23:00 05.12.2025 |
|
||
|
Vulcan Materials US9291601097 |
7,76% 20,36% |
294,80 293,65 |
291,56 296,32 |
1,15 +0,39 |
21:21:00 05.12.2025 |
|
||
|
Williams-Sonoma US9699041011 |
7,69% 33,20% |
179,88 176,66 |
177,17 181,60 |
3,22 +1,82 |
21:22:00 05.12.2025 |
|
||
|
Tractor Supply US8923561067 |
7,62% 30,37% |
54,23 54,38 |
53,96 54,60 |
-0,15 -0,28 |
21:23:00 05.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
7,61% 38,94% |
331,12 333,49 |
328,55 335,38 |
-2,37 -0,71 |
21:23:00 05.12.2025 |
|
||
|
PerkinElmer US7140461093 |
7,57% 33,60% |
101,25 102,55 |
101,15 103,13 |
-1,30 -1,27 |
21:22:00 05.12.2025 |
|
||
|
Pfizer US7170811035 |
7,38% 26,40% |
26,06 25,70 |
25,65 26,08 |
0,36 +1,38 |
21:23:00 05.12.2025 |
|
||
|
Principal Financial Group US74251V1026 |
7,35% 20,80% |
87,65 85,93 |
85,78 87,68 |
1,72 +2,00 |
21:22:00 05.12.2025 |
|
||
|
Blackstone US09260D1072 |
7,15% 30,09% |
152,26 151,39 |
150,83 153,82 |
0,87 +0,57 |
21:22:00 05.12.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
6,98% 23,59% |
86,58 85,78 |
86,25 87,88 |
0,80 +0,93 |
21:21:00 05.12.2025 |
|
||
|
Southwest Airlines US8447411088 |
6,72% 37,37% |
37,93 35,81 |
35,31 38,16 |
2,12 +5,92 |
21:23:00 05.12.2025 |
|
||
|
FirstEnergy US3379321074 |
6,67% 18,31% |
45,27 45,14 |
44,82 45,30 |
0,13 +0,29 |
21:20:00 05.12.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
6,62% 29,29% |
17,37 17,16 |
17,11 17,42 |
0,21 +1,22 |
21:22:00 05.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
6,31% 24,60% |
98,73 99,51 |
97,99 99,85 |
-0,78 -0,78 |
21:23:00 05.12.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
6,31% 45,30% |
45,29 44,61 |
45,13 45,96 |
0,68 +1,51 |
21:22:00 05.12.2025 |
|
||
|
Raymond James Financial US7547301090 |
6,25% 24,72% |
163,24 162,60 |
161,97 164,01 |
0,64 +0,39 |
21:19:00 05.12.2025 |
|
||
|
Coterra Energy US1270971039 |
6,07% 34,66% |
27,52 27,34 |
27,37 27,99 |
0,18 +0,66 |
21:22:00 05.12.2025 |
|
||
|
Carnival PA1436583006 |
6,04% 40,06% |
25,89 25,82 |
25,66 26,04 |
0,07 +0,27 |
21:22:00 05.12.2025 |
|
||
|
Charles Schwab US8085131055 |
5,98% 26,52% |
94,56 95,03 |
94,52 95,62 |
-0,47 -0,49 |
21:22:00 05.12.2025 |
|
||
|
Assurant US04621X1081 |
5,56% 26,94% |
222,52 224,27 |
220,97 223,56 |
-1,75 -0,78 |
21:19:00 05.12.2025 |
|
||
|
Take Two US8740541094 |
5,46% 27,57% |
247,36 247,51 |
246,84 251,23 |
-0,15 -0,06 |
21:22:00 05.12.2025 |
|
||
|
eBay US2786421030 |
5,37% 41,71% |
82,42 82,13 |
81,54 82,58 |
0,29 +0,35 |
21:22:00 05.12.2025 |
|
||
|
Lowes Companies US5486611073 |
5,36% 21,72% |
248,40 246,17 |
245,88 248,57 |
2,23 +0,91 |
21:22:00 05.12.2025 |
|
||
|
Coinbase US19260Q1076 |
5,13% 66,83% |
271,70 274,05 |
265,05 273,57 |
-2,35 -0,86 |
21:22:00 05.12.2025 |
|
||
|
Snap-On US8330341012 |
4,85% 23,67% |
347,21 346,13 |
343,71 348,00 |
1,08 +0,31 |
21:18:00 05.12.2025 |
|
||
|
Nasdaq US6311031081 |
4,83% 25,46% |
90,09 90,29 |
89,91 90,54 |
-0,20 -0,22 |
21:21:00 05.12.2025 |
|
||
|
Franklin Resources US3546131018 |
4,72% 27,01% |
23,40 23,14 |
23,05 23,49 |
0,26 +1,12 |
21:21:00 05.12.2025 |
|
||
|
Cincinnati Financial US1720621010 |
4,70% 22,03% |
162,50 163,01 |
161,61 162,74 |
-0,51 -0,31 |
21:21:00 05.12.2025 |
|
||
|
Alliant Energy US0188021085 |
4,63% 17,57% |
65,84 65,71 |
65,25 65,84 |
0,13 +0,20 |
21:22:00 05.12.2025 |
|
||
|
Huntington BancAkties US4461501045 |
4,56% 25,55% |
16,95 17,10 |
16,90 17,05 |
-0,16 -0,91 |
21:22:00 05.12.2025 |
|
||
|
ConocoPhillips US20825C1045 |
4,48% 30,74% |
94,46 93,12 |
92,27 95,03 |
1,34 +1,44 |
21:23:00 05.12.2025 |
|
||
|
Dollar General US2566771059 |
4,46% 29,82% |
133,11 125,29 |
124,42 135,08 |
7,82 +6,24 |
21:22:00 05.12.2025 |
|
||
|
M&T Bank US55261F1049 |
4,37% 25,09% |
196,00 195,57 |
194,40 196,29 |
0,43 +0,22 |
21:22:00 05.12.2025 |
|
||
|
Union Pacific US9078181081 |
4,31% 19,77% |
236,38 237,29 |
235,76 237,01 |
-0,91 -0,38 |
21:21:00 05.12.2025 |
|
||
|
Dover US2600031080 |
4,22% 23,25% |
190,75 190,64 |
189,73 190,92 |
0,11 +0,06 |
21:22:00 05.12.2025 |
|
||
|
Nisource US65473P1057 |
4,09% 22,05% |
42,24 41,89 |
41,75 42,24 |
0,35 +0,82 |
21:22:00 05.12.2025 |
|
||
|
Best Buy US0865161014 |
4,07% 35,84% |
74,00 74,06 |
73,26 74,44 |
-0,06 -0,08 |
21:22:00 05.12.2025 |
|
||
|
Prudential Financial US7443201022 |
4,00% 22,67% |
111,76 110,25 |
110,22 111,84 |
1,51 +1,37 |
21:23:00 05.12.2025 |
|
||
|
Pentair IE00BLS09M33 |
3,73% 22,04% |
104,40 104,89 |
104,09 105,29 |
-0,49 -0,47 |
21:23:00 05.12.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
3,60% 31,65% |
52,14 51,95 |
51,70 52,51 |
0,19 +0,37 |
21:22:00 05.12.2025 |
|
||
|
Expand Energy US1651677353 |
3,48% 42,31% |
123,73 122,09 |
123,39 126,62 |
1,64 +1,34 |
21:22:00 05.12.2025 |
|
||
|
Dominion Energy US25746U1097 |
3,46% 18,48% |
59,10 59,84 |
58,65 59,13 |
-0,74 -1,24 |
21:22:00 05.12.2025 |
|
||
|
Aflac US0010551028 |
2,87% 19,37% |
109,28 109,24 |
108,51 109,36 |
0,04 +0,04 |
21:22:00 05.12.2025 |
|
||
|
Nike US6541061031 |
2,84% 37,86% |
65,84 65,69 |
64,89 66,06 |
0,15 +0,23 |
21:22:00 05.12.2025 |
|
||
|
Global Payments US37940X1028 |
2,68% 31,95% |
79,03 79,74 |
78,91 81,04 |
-0,71 -0,89 |
21:23:00 05.12.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
2,60% 23,44% |
182,50 184,18 |
182,19 184,10 |
-1,68 -0,91 |
21:20:00 05.12.2025 |
|
||
|
A.O. Smith US8318652091 |
2,35% 24,91% |
68,12 67,20 |
67,41 68,38 |
0,92 +1,37 |
21:22:00 05.12.2025 |
|
||
|
Realty US7561091049 |
1,79% 14,97% |
58,79 58,21 |
58,17 58,86 |
0,58 +1,00 |
21:23:00 05.12.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
1,78% 43,78% |
19,05 18,80 |
18,67 19,23 |
0,25 +1,30 |
21:23:00 05.12.2025 |
|
||
|
Eaton IE00B8KQN827 |
1,75% 32,40% |
337,50 338,93 |
336,00 340,01 |
-1,43 -0,42 |
21:22:00 05.12.2025 |
|
||
|
Edison International US2810201077 |
1,33% 30,24% |
58,24 57,55 |
57,50 58,28 |
0,69 +1,20 |
21:22:00 05.12.2025 |
|
||
|
Microsoft US5949181045 |
1,30% 18,56% |
481,93 480,84 |
478,91 483,40 |
1,09 +0,23 |
21:23:00 05.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
1,28% 36,58% |
455,00 457,36 |
454,67 461,86 |
-2,36 -0,52 |
21:23:00 05.12.2025 |
|
||
|
Exelon US30161N1019 |
1,18% 17,85% |
44,03 43,91 |
43,78 44,22 |
0,12 +0,26 |
21:22:00 05.12.2025 |
|
||
|
Ameren US0236081024 |
1,17% 16,13% |
100,52 100,85 |
99,65 100,86 |
-0,33 -0,33 |
21:22:00 05.12.2025 |
|
||
|
AutoZone US0533321024 |
1,16% 23,88% |
3.818,28 3.840,50 |
3.784,21 3.837,66 |
-22,22 -0,58 |
21:21:00 05.12.2025 |
|
||
|
NRG Energy US6293775085 |
0,72% 54,58% |
164,37 169,36 |
163,45 168,87 |
-4,99 -2,95 |
21:22:00 05.12.2025 |
|
||
|
Masco US5745991068 |
0,69% 26,13% |
63,36 64,40 |
62,65 65,06 |
-1,04 -1,61 |
21:22:00 05.12.2025 |
|
||
|
Henry Schein US8064071025 |
0,61% 31,01% |
73,67 73,34 |
72,91 73,86 |
0,33 +0,44 |
21:22:00 05.12.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
0,59% 54,28% |
44,83 45,76 |
44,83 44,83 |
-0,93 -2,03 |
08:02:00 05.12.2025 |
|
||
|
Travelers US89417E1091 |
0,58% 22,09% |
281,10 282,85 |
279,64 282,24 |
-1,75 -0,62 |
21:22:00 05.12.2025 |
|
||
|
YUM! Brands US9884981013 |
0,47% 21,63% |
145,70 145,86 |
145,29 146,94 |
-0,16 -0,11 |
21:23:00 05.12.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Illinois Tool Works US4523081093 |
-0,05% 17,56% |
249,80 249,38 |
248,31 250,85 |
0,42 +0,17 |
21:23:00 05.12.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
-0,06% 14,89% |
504,68 503,23 |
500,57 505,76 |
1,45 +0,29 |
21:22:00 05.12.2025 |
|
||
|
Genuine Parts US3724601055 |
-0,09% 22,83% |
130,04 130,33 |
128,67 130,28 |
-0,29 -0,22 |
21:22:00 05.12.2025 |
|
||
|
Autodesk US0527691069 |
-0,25% 27,95% |
306,64 305,85 |
304,30 307,74 |
0,79 +0,26 |
21:22:00 05.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-0,26% 32,86% |
571,99 568,63 |
569,43 576,52 |
3,36 +0,59 |
21:19:00 05.12.2025 |
|
||
|
HP US40434L1052 |
-0,27% 33,53% |
25,94 25,90 |
25,65 26,04 |
0,04 +0,14 |
21:22:00 05.12.2025 |
|
||
|
Packaging US6951561090 |
-0,41% 24,69% |
199,38 196,63 |
196,35 200,10 |
2,75 +1,40 |
21:21:00 05.12.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-0,59% 32,59% |
42,83 42,67 |
42,42 43,21 |
0,16 +0,37 |
21:23:00 05.12.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
-0,61% 20,12% |
38,63 38,54 |
38,37 38,76 |
0,09 +0,22 |
21:22:00 05.12.2025 |
|
||
|
Moodys US6153691059 |
-0,62% 20,65% |
497,33 489,48 |
487,70 497,79 |
7,85 +1,60 |
21:23:00 05.12.2025 |
|
||
|
CMS Energy US1258961002 |
-0,81% 18,59% |
71,40 71,70 |
71,11 71,84 |
-0,30 -0,42 |
21:22:00 05.12.2025 |
|
||
|
Duke Energy US26441C2044 |
-0,84% 16,77% |
117,70 117,97 |
117,11 118,15 |
-0,27 -0,23 |
21:22:00 05.12.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-0,91% 33,05% |
43,00 43,80 |
43,00 43,00 |
-0,80 -1,83 |
08:04:00 05.12.2025 |
|
||
|
Tyson Foods US9024941034 |
-1,07% 24,72% |
56,84 56,14 |
55,87 56,85 |
0,70 +1,25 |
21:23:00 05.12.2025 |
|
||
|
ResMed US7611521078 |
-1,11% 23,35% |
257,14 251,51 |
254,63 257,93 |
5,63 +2,24 |
21:21:00 05.12.2025 |
|
||
|
DoorDash US25809K1051 |
-1,12% 45,20% |
|
|
- - |
|
|
||
|
Palo Alto Networks US6974351057 |
-1,20% 30,76% |
|
|
- - |
|
|
||
|
Zimmer Biomet US98956P1021 |
-1,22% 31,37% |
94,36 93,16 |
93,34 94,70 |
1,20 +1,29 |
21:23:00 05.12.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-1,26% 13,17% |
83,12 83,15 |
83,06 83,24 |
-0,04 -0,04 |
21:20:00 05.12.2025 |
|
||
|
PPL US69351T1060 |
-1,36% 18,25% |
34,19 34,16 |
34,07 34,29 |
0,03 +0,09 |
21:23:00 05.12.2025 |
|
||
|
Sysco US8718291078 |
-1,64% 18,02% |
73,18 73,44 |
73,12 73,94 |
-0,26 -0,35 |
21:23:00 05.12.2025 |
|
||
|
Eversource Energy US30040W1080 |
-1,75% 26,02% |
66,85 67,06 |
66,38 67,47 |
-0,21 -0,31 |
21:22:00 05.12.2025 |
|
||
|
Williams Companies US9694571004 |
-1,78% 25,68% |
63,28 63,66 |
62,99 63,84 |
-0,38 -0,60 |
21:23:00 05.12.2025 |
|
||
|
EOG Resources US26875P1012 |
-2,07% 26,14% |
113,18 112,16 |
111,81 114,24 |
1,02 +0,91 |
21:23:00 05.12.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-2,17% 20,93% |
321,18 320,00 |
317,88 321,18 |
1,18 +0,37 |
21:23:00 05.12.2025 |
|
||
|
Kroger US5010441013 |
-2,22% 25,39% |
63,02 63,14 |
62,82 63,93 |
-0,12 -0,19 |
21:23:00 05.12.2025 |
|
||
|
Garmin CH0114405324 |
-2,78% 30,98% |
203,85 202,09 |
201,20 204,42 |
1,76 +0,87 |
21:19:00 05.12.2025 |
|
||
|
United Parcel Service US9113121068 |
-2,87% 30,05% |
95,29 94,76 |
94,59 95,84 |
0,53 +0,56 |
21:23:00 05.12.2025 |
|
||
|
Ecolab US2788651006 |
-2,88% 19,94% |
260,21 264,42 |
259,54 264,76 |
-4,21 -1,59 |
21:21:00 05.12.2025 |
|
||
|
Fastenal US3119001044 |
-2,97% 22,54% |
41,74 41,75 |
41,54 41,98 |
-0,01 -0,02 |
21:22:00 05.12.2025 |
|
||
|
CME Group A US12572Q1058 |
-2,98% 19,67% |
270,52 273,19 |
270,17 273,77 |
-2,67 -0,98 |
21:22:00 05.12.2025 |
|
||
|
WEC Energy Group US92939U1060 |
-3,02% 16,41% |
106,38 106,28 |
105,87 106,78 |
0,10 +0,09 |
21:23:00 05.12.2025 |
|
||
|
Synopsys US8716071076 |
-3,17% 69,21% |
469,46 463,74 |
464,60 471,06 |
5,72 +1,23 |
21:23:00 05.12.2025 |
|
||
|
Omnicom Group US6819191064 |
-3,27% 29,01% |
74,46 70,17 |
70,31 74,64 |
4,29 +6,11 |
21:22:00 05.12.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-3,41% 38,72% |
258,92 259,27 |
256,05 260,25 |
-0,35 -0,13 |
21:23:00 05.12.2025 |
|
||
|
Coca-Cola US1912161007 |
-3,47% 16,00% |
70,12 70,45 |
69,97 70,70 |
-0,33 -0,47 |
21:22:00 05.12.2025 |
|
||
|
McDonalds US5801351017 |
-3,49% 17,45% |
311,66 308,54 |
308,29 312,03 |
3,12 +1,01 |
21:23:00 05.12.2025 |
|
||
|
Boston Properties US1011211018 |
-3,58% 27,60% |
69,48 70,56 |
68,71 70,58 |
-1,08 -1,53 |
21:22:00 05.12.2025 |
|
||
|
S&P Global US78409V1044 |
-3,62% 20,00% |
499,64 496,99 |
494,56 501,66 |
2,65 +0,53 |
21:23:00 05.12.2025 |
|
||
|
Altria US02209S1033 |
-3,64% 21,89% |
58,08 58,34 |
58,03 58,45 |
-0,27 -0,45 |
21:22:00 05.12.2025 |
|
||
|
Allstate US0200021014 |
-3,71% 25,67% |
202,90 206,37 |
202,02 205,99 |
-3,47 -1,68 |
21:20:00 05.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-3,83% 43,56% |
66,74 64,72 |
65,60 66,94 |
2,02 +3,12 |
21:23:00 05.12.2025 |
|
||
|
Cognizant US1924461023 |
-3,88% 29,29% |
81,10 80,20 |
79,48 81,14 |
0,90 +1,12 |
21:22:00 05.12.2025 |
|
||
|
Starbucks US8552441094 |
-4,11% 27,00% |
85,21 85,00 |
84,84 86,51 |
0,21 +0,24 |
21:23:00 05.12.2025 |
|
||
|
Southern US8425871071 |
-4,20% 15,84% |
87,30 87,33 |
87,01 88,09 |
-0,03 -0,03 |
21:23:00 05.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-4,22% 31,90% |
672,65 661,53 |
662,42 674,68 |
11,12 +1,68 |
21:23:00 05.12.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-4,43% 17,58% |
88,38 88,08 |
87,61 88,41 |
0,30 +0,34 |
21:22:00 05.12.2025 |
|
||
|
Avery Dennison US0536111091 |
-4,46% 24,53% |
179,47 174,96 |
174,91 179,60 |
4,51 +2,58 |
21:22:00 05.12.2025 |
|
||
|
MetLife US59156R1086 |
-4,58% 23,97% |
78,67 78,03 |
78,03 78,69 |
0,64 +0,82 |
21:22:00 05.12.2025 |
|
||
|
Chubb CH0044328745 |
-4,62% 29,72% |
294,71 294,64 |
292,00 295,15 |
0,07 +0,02 |
21:22:00 05.12.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-4,86% 23,90% |
79,99 80,77 |
79,56 80,63 |
-0,78 -0,97 |
21:21:00 05.12.2025 |
|
||
|
DTE Energy US2333311072 |
-5,04% 19,47% |
131,99 132,16 |
131,16 132,38 |
-0,17 -0,13 |
21:22:00 05.12.2025 |
|
||
|
Western Union Company US9598021098 |
-5,07% 35,30% |
7,72 7,81 |
7,71 7,74 |
-0,10 -1,25 |
13:29:00 05.12.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-5,16% 38,44% |
69,54 69,01 |
68,60 70,10 |
0,53 +0,76 |
21:23:00 05.12.2025 |
|
||
|
Kimco Realty US49446R1095 |
-5,43% 19,32% |
20,18 20,36 |
20,02 20,24 |
-0,18 -0,88 |
21:22:00 05.12.2025 |
|
||
|
Regency Centers US7588491032 |
-5,60% 19,15% |
69,00 69,07 |
68,81 69,25 |
-0,07 -0,10 |
21:22:00 05.12.2025 |
|
||
|
Fortive US34959J1088 |
-5,89% 24,60% |
53,80 53,38 |
53,24 54,09 |
0,42 +0,79 |
21:23:00 05.12.2025 |
|
||
|
Target US87612E1064 |
-6,13% 30,55% |
92,56 91,59 |
90,85 92,68 |
0,97 +1,06 |
21:23:00 05.12.2025 |
|
||
|
Boeing US0970231058 |
-6,21% 30,64% |
202,53 201,87 |
200,56 202,94 |
0,66 +0,33 |
21:22:00 05.12.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-6,50% 27,27% |
27,79 27,84 |
27,69 27,99 |
-0,05 -0,18 |
21:23:00 05.12.2025 |
|
||
|
Stryker US8636671013 |
-6,51% 22,87% |
363,56 364,35 |
362,94 368,00 |
-0,79 -0,22 |
21:23:00 05.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-6,91% 25,31% |
333,79 335,37 |
332,84 335,86 |
-1,58 -0,47 |
21:23:00 05.12.2025 |
|
||
|
Home Depot US4370761029 |
-6,93% 20,88% |
354,58 351,17 |
349,64 355,56 |
3,41 +0,97 |
21:23:00 05.12.2025 |
|
||
|
Texas Instruments US8825081040 |
-7,24% 34,64% |
183,75 180,12 |
180,71 184,76 |
3,63 +2,02 |
21:23:00 05.12.2025 |
|
||
|
Boston Scientific US1011371077 |
-7,28% 28,05% |
97,24 97,72 |
97,03 98,62 |
-0,48 -0,49 |
21:22:00 05.12.2025 |
|
||
|
Verizon US92343V1044 |
-7,35% 19,01% |
41,82 41,26 |
41,24 42,05 |
0,56 +1,35 |
21:23:00 05.12.2025 |
|
||
|
American Water Works US0304201033 |
-7,70% 21,75% |
130,03 128,93 |
128,38 130,27 |
1,10 +0,85 |
21:22:00 05.12.2025 |
|
||
|
Salesforce US79466L3024 |
-7,85% 31,38% |
261,31 247,46 |
250,31 261,84 |
13,85 +5,60 |
21:23:00 05.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-8,14% 24,97% |
24,42 24,59 |
24,41 24,77 |
-0,18 -0,71 |
21:23:00 05.12.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-8,33% 22,91% |
478,33 474,11 |
471,70 480,47 |
4,22 +0,89 |
21:20:00 05.12.2025 |
|
||
|
TransDigm Group US8936411003 |
-8,73% 30,34% |
1.346,19 1.360,10 |
1.343,75 1.357,82 |
-13,92 -1,02 |
21:21:00 05.12.2025 |
|
||
|
Deere US2441991054 |
-8,75% 24,19% |
478,91 483,03 |
477,31 485,24 |
-4,12 -0,85 |
21:22:00 05.12.2025 |
|
||
|
Consolidated Edison US2091151041 |
-8,94% 18,38% |
96,78 96,22 |
96,00 96,78 |
0,56 +0,58 |
21:21:00 05.12.2025 |
|
||
|
MasterCard US57636Q1040 |
-9,22% 21,68% |
546,19 542,31 |
541,44 550,31 |
3,88 +0,72 |
21:23:00 05.12.2025 |
|
||
|
AT&T US00206R1023 |
-9,26% 18,81% |
25,41 25,39 |
25,29 25,64 |
0,02 +0,06 |
21:22:00 05.12.2025 |
|
||
|
Walt Disney US2546871060 |
-9,32% 24,17% |
105,30 105,47 |
104,63 106,17 |
-0,17 -0,16 |
21:23:00 05.12.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-9,62% 20,94% |
125,39 125,40 |
124,98 126,03 |
-0,01 -0,01 |
21:22:00 05.12.2025 |
|
||
|
Lockheed Martin US5398301094 |
-9,70% 28,30% |
452,47 448,35 |
446,42 452,50 |
4,12 +0,92 |
21:22:00 05.12.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-10,53% 19,63% |
261,94 261,62 |
260,84 265,39 |
0,32 +0,12 |
21:22:00 05.12.2025 |
|
||
|
News US65249B1098 |
-10,66% 23,75% |
26,11 25,63 |
25,43 26,14 |
0,48 +1,87 |
21:22:00 05.12.2025 |
|
||
|
Public Storage US74460D1090 |
-10,67% 21,39% |
272,20 276,63 |
271,76 276,58 |
-4,43 -1,60 |
21:22:00 05.12.2025 |
|
||
|
DXC Technology US23355L1061 |
-10,82% 41,72% |
11,90 11,71 |
11,90 11,90 |
0,20 +1,67 |
08:16:00 05.12.2025 |
|
||
|
Ball US0584981064 |
-10,93% 24,58% |
49,25 48,85 |
48,46 49,46 |
0,40 +0,82 |
21:22:00 05.12.2025 |
|
||
|
Essex Property Trust US2971781057 |
-11,01% 20,65% |
256,83 257,57 |
256,51 258,77 |
-0,74 -0,29 |
21:23:00 05.12.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-11,25% 41,69% |
99,29 96,25 |
96,18 99,31 |
3,04 +3,16 |
21:22:00 05.12.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-11,27% 23,69% |
165,09 161,02 |
160,51 166,00 |
4,07 +2,53 |
21:22:00 05.12.2025 |
|
||
|
Brown-Forman B US1156372096 |
-11,55% 45,97% |
30,50 29,70 |
29,05 30,64 |
0,80 +2,69 |
21:22:00 05.12.2025 |
|
||
|
Airbnb US0090661010 |
-11,64% 28,27% |
|
|
- - |
|
|
||
|
Unum Group US91529Y1064 |
-11,95% 29,73% |
62,18 62,36 |
62,18 62,18 |
-0,18 -0,29 |
08:04:00 05.12.2025 |
|
||
|
ONEOK US6826801036 |
-12,16% 25,46% |
76,77 76,17 |
75,96 76,84 |
0,60 +0,79 |
21:23:00 05.12.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-12,18% 23,26% |
77,06 77,28 |
76,45 77,28 |
-0,22 -0,28 |
21:22:00 05.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-12,21% 28,15% |
68,15 68,19 |
67,62 68,75 |
-0,04 -0,06 |
21:22:00 05.12.2025 |
|
||
|
Alaska Air Group US0116591092 |
-12,45% 42,97% |
40,54 39,04 |
40,54 40,54 |
1,50 +3,84 |
08:02:00 05.12.2025 |
|
||
|
PPG Industries US6935061076 |
-12,45% 28,40% |
101,39 100,67 |
101,07 102,07 |
0,72 +0,72 |
21:23:00 05.12.2025 |
|
||
|
Waste Management US94106L1098 |
-12,58% 17,43% |
214,02 214,19 |
212,91 215,28 |
-0,17 -0,08 |
21:22:00 05.12.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-12,82% 25,83% |
311,51 313,71 |
310,47 314,36 |
-2,20 -0,70 |
21:22:00 05.12.2025 |
|
||
|
News B US65249B2088 |
-12,86% 25,40% |
29,67 29,13 |
28,95 29,67 |
0,54 +1,84 |
21:22:00 05.12.2025 |
|
||
|
VeriSign US92343E1029 |
-13,03% 31,58% |
250,26 248,64 |
248,04 250,87 |
1,62 +0,65 |
21:23:00 05.12.2025 |
|
||
|
Grainger US3848021040 |
-13,04% 23,82% |
974,93 968,91 |
965,53 975,45 |
6,02 +0,62 |
21:23:00 05.12.2025 |
|
||
|
Equity Residential US29476L1070 |
-13,22% 19,22% |
61,47 61,61 |
61,37 61,83 |
-0,14 -0,23 |
21:22:00 05.12.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-13,41% 19,42% |
178,78 179,42 |
178,66 180,10 |
-0,64 -0,36 |
21:22:00 05.12.2025 |
|
||
|
J. M. Smucker US8326964058 |
-13,51% 34,67% |
100,13 99,61 |
99,00 100,38 |
0,52 +0,52 |
21:22:00 05.12.2025 |
|
||
|
Visa US92826C8394 |
-13,57% 21,60% |
331,81 327,10 |
326,65 334,08 |
4,71 +1,44 |
21:23:00 05.12.2025 |
|
||
|
McCormick US5797802064 |
-13,67% 22,89% |
63,31 63,44 |
63,13 63,87 |
-0,14 -0,21 |
21:22:00 05.12.2025 |
|
||
|
Motorola Solutions US6200763075 |
-13,98% 21,20% |
375,26 371,49 |
369,05 375,51 |
3,77 +1,01 |
21:23:00 05.12.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-14,03% 20,73% |
129,47 131,09 |
129,29 130,79 |
-1,62 -1,24 |
21:22:00 05.12.2025 |
|
||
|
CF Industries US1252691001 |
-14,16% 35,53% |
78,21 80,23 |
78,16 80,59 |
-2,02 -2,52 |
21:22:00 05.12.2025 |
|
||
|
Crown Castle US22822V1017 |
-14,24% 23,19% |
89,34 88,61 |
88,35 89,49 |
0,73 +0,82 |
21:22:00 05.12.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-14,38% 17,69% |
132,20 132,86 |
131,50 132,81 |
-0,66 -0,50 |
21:22:00 05.12.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-14,60% 25,86% |
67,29 66,49 |
66,47 67,92 |
0,80 +1,20 |
21:23:00 05.12.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-14,62% 28,04% |
45,17 45,57 |
45,01 45,61 |
-0,40 -0,88 |
21:23:00 05.12.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-14,80% 18,22% |
157,94 159,11 |
157,35 158,92 |
-1,17 -0,74 |
21:22:00 05.12.2025 |
|
||
|
Elevance Health US0367521038 |
-14,89% 38,85% |
330,61 333,49 |
328,17 333,71 |
-2,88 -0,86 |
21:20:00 05.12.2025 |
|
||
|
Campbell Soup US1344291091 |
-15,15% 26,67% |
29,59 29,36 |
29,19 29,61 |
0,23 +0,78 |
21:23:00 05.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-15,23% 15,65% |
143,88 145,36 |
143,53 145,61 |
-1,48 -1,02 |
21:23:00 05.12.2025 |
|
||
|
DaVita US23918K1088 |
-15,55% 29,39% |
118,35 117,28 |
117,29 118,59 |
1,07 +0,91 |
21:20:00 05.12.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-15,55% 35,66% |
265,19 268,42 |
263,91 268,93 |
-3,23 -1,20 |
21:23:00 05.12.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-15,83% 18,11% |
77,95 77,60 |
77,25 78,20 |
0,35 +0,45 |
21:22:00 05.12.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-15,99% 28,85% |
268,35 269,34 |
266,26 270,50 |
-0,99 -0,37 |
21:22:00 05.12.2025 |
|
||
|
Align Technology US0162551016 |
-16,01% 58,98% |
157,74 156,84 |
155,70 159,46 |
0,90 +0,57 |
21:20:00 05.12.2025 |
|
||
|
UDR US9026531049 |
-16,22% 18,09% |
35,30 35,22 |
34,91 35,37 |
0,08 +0,23 |
21:23:00 05.12.2025 |
|
||
|
Linde IE000S9YS762 |
-16,33% 14,16% |
|
|
- - |
|
|
||
|
Honeywell US4385161066 |
-16,80% 24,20% |
191,30 192,23 |
190,66 193,26 |
-0,93 -0,48 |
21:22:00 05.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-16,96% 19,24% |
896,26 895,86 |
896,00 905,70 |
0,41 +0,05 |
21:23:00 05.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-16,98% 25,49% |
210,39 208,01 |
207,79 211,63 |
2,38 +1,14 |
21:23:00 05.12.2025 |
|
||
|
PayPal US70450Y1038 |
-17,27% 34,89% |
62,59 61,73 |
61,50 62,93 |
0,86 +1,39 |
21:23:00 05.12.2025 |
|
||
|
Mondelez US6092071058 |
-17,31% 23,96% |
54,97 55,80 |
54,78 56,33 |
-0,84 -1,50 |
21:23:00 05.12.2025 |
|
||
|
Intuit US4612021034 |
-17,39% 25,98% |
674,63 663,08 |
664,00 675,76 |
11,55 +1,74 |
21:22:00 05.12.2025 |
|
||
|
Iron Mountain US46284V1017 |
-17,78% 30,51% |
84,79 85,03 |
84,01 85,42 |
-0,24 -0,28 |
21:21:00 05.12.2025 |
|
||
|
Dow US2605571031 |
-17,89% 52,89% |
23,14 22,87 |
23,02 23,68 |
0,27 +1,18 |
21:22:00 05.12.2025 |
|
||
|
Church Dwight US1713401024 |
-17,94% 20,78% |
84,69 83,95 |
83,56 84,88 |
0,74 +0,88 |
21:22:00 05.12.2025 |
|
||
|
General Mills US3703341046 |
-18,07% 21,51% |
45,88 45,98 |
45,69 46,34 |
-0,10 -0,22 |
21:23:00 05.12.2025 |
|
||
|
ServiceNow US81762P1021 |
-18,46% 33,46% |
851,93 838,87 |
838,47 860,67 |
13,06 +1,56 |
21:23:00 05.12.2025 |
|
||
|
Republic Services US7607591002 |
-18,60% 19,27% |
216,55 215,12 |
213,75 216,75 |
1,43 +0,66 |
21:23:00 05.12.2025 |
|
||
|
Netflix US64110L1061 |
-18,79% 31,70% |
100,38 103,22 |
97,74 104,79 |
-2,84 -2,75 |
21:23:00 05.12.2025 |
|
||
|
F5 Networks US3156161024 |
-19,25% 40,73% |
248,96 243,33 |
243,03 249,02 |
5,63 +2,31 |
21:22:00 05.12.2025 |
|
||
|
American Tower US03027X1000 |
-19,35% 22,37% |
179,30 178,83 |
178,21 180,36 |
0,47 +0,26 |
21:22:00 05.12.2025 |
|
||
|
International Paper US4601461035 |
-19,85% 37,09% |
39,36 39,13 |
38,69 39,65 |
0,23 +0,59 |
21:22:00 05.12.2025 |
|
||
|
Philip Morris US7181721090 |
-19,93% 30,25% |
147,80 148,58 |
147,61 148,90 |
-0,78 -0,52 |
21:22:00 05.12.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-20,00% 28,75% |
21,80 21,40 |
21,46 22,05 |
0,40 +1,87 |
21:23:00 05.12.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-20,08% 31,22% |
66,69 65,56 |
65,43 66,93 |
1,13 +1,72 |
21:23:00 05.12.2025 |
|
||
|
Equinix US29444U7000 |
-20,14% 32,49% |
742,51 726,09 |
724,71 747,77 |
16,42 +2,26 |
21:22:00 05.12.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-20,25% 46,39% |
43,36 43,16 |
43,16 44,79 |
0,20 +0,46 |
21:23:00 05.12.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-20,38% 27,97% |
298,31 299,78 |
295,82 300,22 |
-1,47 -0,49 |
21:22:00 05.12.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-20,44% 23,21% |
190,27 190,00 |
189,15 190,60 |
0,27 +0,14 |
21:20:00 05.12.2025 |
|
||
|
Darden Restaurants US2371941053 |
-20,46% 24,06% |
178,63 176,26 |
177,18 178,89 |
2,37 +1,34 |
21:22:00 05.12.2025 |
|
||
|
Cintas US1729081059 |
-20,85% 24,15% |
186,63 184,03 |
184,08 186,94 |
2,60 +1,41 |
21:21:00 05.12.2025 |
|
||
|
Clorox US1890541097 |
-21,05% 27,79% |
105,12 105,10 |
104,62 106,02 |
0,02 +0,02 |
21:21:00 05.12.2025 |
|
||
|
Hormel Foods US4404521001 |
-21,39% 29,93% |
24,51 24,16 |
24,01 24,58 |
0,35 +1,43 |
21:22:00 05.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-21,48% 18,75% |
262,21 259,40 |
259,36 262,46 |
2,81 +1,08 |
21:22:00 05.12.2025 |
|
||
|
Pool US73278L1052 |
-21,57% 34,73% |
239,70 241,92 |
238,64 243,36 |
-2,22 -0,92 |
21:23:00 05.12.2025 |
|
||
|
Equifax US2944291051 |
-22,17% 35,77% |
211,61 211,28 |
210,50 213,03 |
0,33 +0,16 |
21:22:00 05.12.2025 |
|
||
|
Progressive US7433151039 |
-22,18% 22,28% |
223,55 227,09 |
222,80 226,50 |
-3,54 -1,56 |
21:23:00 05.12.2025 |
|
||
|
Adobe US00724F1012 |
-22,19% 26,32% |
348,29 328,73 |
329,71 348,59 |
19,56 +5,95 |
21:22:00 05.12.2025 |
|
||
|
Comcast US20030N1019 |
-22,36% 27,16% |
27,45 27,20 |
27,21 28,08 |
0,25 +0,90 |
21:23:00 05.12.2025 |
|
||
|
Roper Technolgies US7766961061 |
-22,99% 21,66% |
447,76 444,78 |
443,97 449,47 |
2,98 +0,67 |
21:23:00 05.12.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-23,04% 22,92% |
181,96 183,20 |
180,34 183,38 |
-1,24 -0,68 |
21:22:00 05.12.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-24,38% 68,14% |
34,69 34,23 |
33,46 34,75 |
0,46 +1,33 |
21:23:00 05.12.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-24,63% 29,51% |
141,65 138,03 |
137,71 142,00 |
3,62 +2,62 |
21:22:00 05.12.2025 |
|
||
|
ConAgra Foods US2058871029 |
-24,96% 31,95% |
17,06 16,95 |
16,87 17,14 |
0,11 +0,62 |
21:21:00 05.12.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-25,35% 44,73% |
52,70 52,60 |
51,90 52,70 |
0,10 +0,19 |
15:37:00 05.12.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-25,98% 27,90% |
103,27 104,94 |
102,96 104,63 |
-1,67 -1,59 |
21:23:00 05.12.2025 |
|
||
|
LKQ US5018892084 |
-29,94% 38,74% |
29,50 28,87 |
28,85 29,53 |
0,63 +2,18 |
21:23:00 05.12.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-30,20% 27,77% |
240,79 245,41 |
238,71 244,96 |
-4,62 -1,88 |
21:22:00 05.12.2025 |
|
||
|
Paychex US7043261079 |
-30,90% 24,24% |
112,49 111,77 |
111,58 113,60 |
0,73 +0,65 |
21:23:00 05.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-30,93% 28,03% |
221,51 222,09 |
220,94 222,42 |
-0,58 -0,26 |
21:23:00 05.12.2025 |
|
||
|
Under Armour US9043112062 |
-31,01% 50,92% |
3,68 3,75 |
3,68 3,68 |
-0,06 -1,63 |
08:16:00 05.12.2025 |
|
||
|
Centene US15135B1017 |
-31,78% 72,71% |
38,35 38,85 |
37,76 38,88 |
-0,50 -1,29 |
21:22:00 05.12.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-32,04% 38,75% |
9,45 9,51 |
9,45 9,45 |
-0,06 -0,67 |
08:04:00 05.12.2025 |
|
||
|
Under Armour US9043111072 |
-33,08% 50,32% |
3,91 3,89 |
3,85 3,94 |
0,02 +0,63 |
16:35:00 05.12.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-34,53% 46,62% |
46,06 46,59 |
45,95 47,46 |
-0,53 -1,14 |
21:22:00 05.12.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-36,42% 42,72% |
33,80 34,15 |
33,66 34,15 |
-0,35 -1,02 |
21:22:00 05.12.2025 |
|
||
|
The Mosaic US61945C1036 |
-37,63% 40,86% |
23,77 24,10 |
23,72 24,55 |
-0,34 -1,39 |
21:23:00 05.12.2025 |
|
||
|
Baxter International US0718131099 |
-39,16% 53,70% |
18,63 18,48 |
18,47 18,81 |
0,15 +0,81 |
21:22:00 05.12.2025 |
|
||
|
Robert Half US7703231032 |
-40,00% 36,95% |
22,60 23,40 |
22,60 22,60 |
-0,80 -3,42 |
08:02:00 05.12.2025 |
|
||
|
CarMax US1431301027 |
-42,57% 56,72% |
33,10 33,22 |
33,10 33,10 |
-0,12 -0,36 |
08:04:00 05.12.2025 |
|
||
|
Gartner US3666511072 |
-47,75% 51,49% |
230,56 232,10 |
228,62 233,57 |
-1,54 -0,66 |
21:21:00 05.12.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-48,92% 44,01% |
11,43 11,84 |
11,43 11,43 |
-0,42 -3,51 |
08:10:00 05.12.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-49,20% 64,54% |
40,13 39,35 |
39,58 41,00 |
0,78 +1,97 |
21:23:00 05.12.2025 |
|
||
|
Charter A US16119P1084 |
-50,15% 39,22% |
205,26 199,98 |
199,82 207,62 |
5,28 +2,64 |
21:22:00 05.12.2025 |
|
||
|
Fiserv US3377381088 |
-60,49% 70,58% |
66,37 66,06 |
66,08 67,44 |
0,31 +0,47 |
21:23:00 05.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.