S&P 500
6.845,50
PKT
-50,74
PKT
-0,74
%
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
423,44% 98,24% |
|
|
- - |
|
|
||
|
Western Digital US9581021055 |
179,85% 63,24% |
172,27 176,06 |
171,26 177,00 |
-3,79 -2,15 |
02:00:00 01.01.2026 |
|
||
|
Micron Technology US5951121038 |
140,56% 58,58% |
285,41 292,63 |
284,20 293,00 |
-7,22 -2,47 |
02:00:00 01.01.2026 |
|
||
|
Albemarle US0126531013 |
131,22% 68,31% |
141,44 142,01 |
140,80 142,75 |
-0,57 -0,40 |
22:15:00 31.12.2025 |
|
||
|
AppLovin US03831W1080 |
100,78% 69,15% |
|
|
- - |
|
|
||
|
Lam Research US5128073062 |
80,65% 43,48% |
171,18 173,78 |
170,77 174,80 |
-2,60 -1,50 |
02:00:00 01.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
78,64% 29,51% |
313,80 314,55 |
312,20 315,36 |
-0,75 -0,24 |
02:00:00 01.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
78,22% 30,81% |
313,00 313,85 |
311,44 314,58 |
-0,85 -0,27 |
02:00:00 01.01.2026 |
|
||
|
Comfort Systems USA US1999081045 |
75,64% 57,29% |
933,29 946,93 |
932,40 951,00 |
-13,64 -1,44 |
22:15:00 31.12.2025 |
|
||
|
Newmont US6516391066 |
74,60% 45,61% |
99,85 101,86 |
99,72 101,34 |
-2,01 -1,97 |
22:15:00 31.12.2025 |
|
||
|
Corning US2193501051 |
70,19% 39,67% |
87,56 88,86 |
87,53 89,15 |
-1,30 -1,46 |
22:15:00 31.12.2025 |
|
||
|
Expedia US30212P3038 |
70,15% 52,58% |
283,31 285,00 |
282,63 286,08 |
-1,69 -0,59 |
02:00:00 01.01.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
69,33% 48,98% |
160,76 161,96 |
160,53 161,93 |
-1,20 -0,74 |
02:00:00 01.01.2026 |
|
||
|
Invesco BMG491BT1088 |
69,29% 36,08% |
26,27 26,46 |
26,27 26,54 |
-0,19 -0,72 |
22:15:00 31.12.2025 |
|
||
|
General Motors US37045V1008 |
65,38% 34,53% |
81,32 82,33 |
81,27 82,25 |
-1,01 -1,23 |
22:15:00 31.12.2025 |
|
||
|
Intel US4581401001 |
65,25% 63,74% |
36,90 37,30 |
36,88 37,56 |
-0,40 -1,07 |
02:00:00 01.01.2026 |
|
||
|
Cummins US2310211063 |
55,93% 28,91% |
510,45 513,61 |
510,31 515,32 |
-3,16 -0,62 |
22:15:00 31.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
53,62% 61,93% |
214,16 215,34 |
214,06 217,64 |
-1,18 -0,55 |
02:00:00 01.01.2026 |
|
||
|
V.F. US9182041080 |
51,82% 61,80% |
15,11 15,56 |
15,11 15,11 |
-0,45 -2,88 |
08:05:00 30.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
50,28% 38,27% |
771,87 773,94 |
769,93 774,92 |
-2,07 -0,27 |
02:00:00 01.01.2026 |
|
||
|
Tapestry US8760301072 |
48,77% 39,47% |
127,77 129,53 |
127,75 129,62 |
-1,76 -1,36 |
22:15:00 31.12.2025 |
|
||
|
Caterpillar US1491231015 |
47,74% 33,32% |
572,87 577,39 |
572,14 578,43 |
-4,52 -0,78 |
22:15:00 31.12.2025 |
|
||
|
Comerica US2003401070 |
46,08% 34,85% |
74,50 75,50 |
74,50 74,50 |
-1,00 -1,32 |
08:03:00 30.12.2025 |
|
||
|
Tesla US88160R1014 |
46,01% 46,77% |
449,72 454,43 |
449,34 456,50 |
-4,71 -1,04 |
02:00:00 01.01.2026 |
|
||
|
Incyte US45337C1027 |
43,95% 33,80% |
98,77 98,91 |
98,13 99,87 |
-0,14 -0,14 |
02:00:00 01.01.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
43,63% 27,33% |
40,20 40,68 |
40,18 40,63 |
-0,48 -1,18 |
22:15:00 31.12.2025 |
|
||
|
Applied Materials US0382221051 |
43,58% 45,14% |
256,99 259,97 |
256,00 261,47 |
-2,98 -1,15 |
02:00:00 01.01.2026 |
|
||
|
IQVIA US46266C1053 |
42,83% 37,31% |
225,41 227,69 |
225,29 227,35 |
-2,28 -1,00 |
22:15:00 31.12.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
42,07% 33,70% |
340,07 341,98 |
339,38 343,18 |
-1,91 -0,56 |
22:15:00 31.12.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
41,88% 34,94% |
579,45 583,45 |
579,10 585,54 |
-4,00 -0,69 |
22:15:00 31.12.2025 |
|
||
|
Illumina US4523271090 |
41,36% 58,77% |
113,22 114,00 |
113,04 113,22 |
-0,78 -0,68 |
13:55:00 30.12.2025 |
|
||
|
Biogen US09062X1037 |
40,89% 35,49% |
175,99 176,40 |
175,02 177,19 |
-0,41 -0,23 |
02:00:00 01.01.2026 |
|
||
|
Hanesbrands US4103451021 |
40,63% 69,23% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
40,54% 35,52% |
1.215,08 1.243,65 |
1.214,71 1.245,48 |
-28,57 -2,30 |
02:00:00 01.01.2026 |
|
||
|
Amphenol US0320951017 |
39,88% 35,30% |
135,14 136,20 |
135,07 136,99 |
-1,06 -0,78 |
22:15:00 31.12.2025 |
|
||
|
Ross Stores US7782961038 |
39,78% 22,73% |
180,14 181,45 |
180,05 181,76 |
-1,31 -0,72 |
02:00:00 01.01.2026 |
|
||
|
United Airlines US9100471096 |
39,77% 45,39% |
111,82 111,52 |
110,86 112,10 |
0,30 +0,27 |
02:00:00 01.01.2026 |
|
||
|
Eli Lilly US5324571083 |
39,54% 38,49% |
1.074,68 1.079,75 |
1.074,44 1.082,41 |
-5,07 -0,47 |
22:15:00 31.12.2025 |
|
||
|
Citigroup US1729674242 |
39,41% 26,09% |
116,69 117,21 |
116,39 117,60 |
-0,52 -0,44 |
22:15:00 31.12.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
39,29% 40,48% |
227,51 230,38 |
227,37 230,39 |
-2,87 -1,25 |
22:15:00 31.12.2025 |
|
||
|
CRH IE0001827041 |
38,99% 27,63% |
|
|
- - |
|
|
||
|
Delta Air Lines US2473617023 |
38,64% 43,18% |
69,40 69,34 |
68,92 69,66 |
0,06 +0,09 |
22:15:00 31.12.2025 |
|
||
|
AES US00130H1059 |
38,61% 49,16% |
14,34 14,50 |
14,33 14,56 |
-0,16 -1,10 |
22:15:00 31.12.2025 |
|
||
|
Halliburton US4062161017 |
37,14% 42,14% |
28,26 28,49 |
28,20 28,55 |
-0,23 -0,81 |
22:15:00 31.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
36,98% 17,85% |
206,95 206,91 |
206,37 207,50 |
0,04 +0,02 |
22:15:00 31.12.2025 |
|
||
|
Palantir US69608A1088 |
35,48% 50,19% |
177,75 180,84 |
177,30 181,53 |
-3,09 -1,71 |
02:00:00 01.01.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
34,64% 36,89% |
194,34 196,21 |
194,10 196,22 |
-1,87 -0,95 |
02:00:00 01.01.2026 |
|
||
|
Merck US58933Y1055 |
34,58% 29,69% |
105,26 106,06 |
104,99 106,10 |
-0,80 -0,75 |
22:15:00 31.12.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
33,43% 45,28% |
104,72 105,84 |
104,37 105,59 |
-1,12 -1,06 |
22:15:00 31.12.2025 |
|
||
|
Apple US0378331005 |
32,64% 23,84% |
271,86 273,08 |
271,76 273,68 |
-1,22 -0,45 |
02:00:00 01.01.2026 |
|
||
|
Sealed Air US81211K1007 |
32,58% 36,57% |
35,00 35,00 |
35,00 35,00 |
0,00 +0,00 |
08:05:00 30.12.2025 |
|
||
|
Citizens Financial Group US1746101054 |
31,75% 27,93% |
58,41 58,95 |
58,39 59,11 |
-0,54 -0,92 |
22:15:00 31.12.2025 |
|
||
|
Ulta Beauty US90384S3031 |
31,25% 29,04% |
605,01 606,89 |
603,01 608,82 |
-1,88 -0,31 |
02:00:00 01.01.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
30,18% 28,64% |
149,01 150,12 |
148,97 150,46 |
-1,11 -0,74 |
22:15:00 31.12.2025 |
|
||
|
Carvana US1468691027 |
29,42% 57,95% |
422,02 429,55 |
421,86 429,61 |
-7,53 -1,75 |
22:15:00 31.12.2025 |
|
||
|
Fox US35137L1052 |
29,13% 29,95% |
73,07 73,70 |
72,99 73,93 |
-0,63 -0,85 |
02:00:00 01.01.2026 |
|
||
|
Wynn Resorts US9831341071 |
28,86% 35,19% |
120,33 120,33 |
119,95 121,31 |
0,00 +0,00 |
02:00:00 01.01.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
28,66% 21,10% |
116,09 116,87 |
116,04 117,05 |
-0,78 -0,67 |
22:15:00 31.12.2025 |
|
||
|
Morgan Stanley US6174464486 |
28,30% 24,23% |
177,53 179,08 |
177,40 179,51 |
-1,55 -0,87 |
22:15:00 31.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
28,09% 50,43% |
676,53 682,32 |
675,98 683,86 |
-5,79 -0,85 |
02:00:00 01.01.2026 |
|
||
|
FedEx US31428X1063 |
27,88% 26,22% |
288,86 291,06 |
288,80 291,12 |
-2,20 -0,76 |
22:15:00 31.12.2025 |
|
||
|
Ralph Lauren A US7512121010 |
27,51% 38,47% |
353,61 358,66 |
353,57 359,70 |
-5,05 -1,41 |
22:15:00 31.12.2025 |
|
||
|
Parker Hannifin US7010941042 |
27,45% 25,59% |
878,96 888,82 |
878,60 888,32 |
-9,86 -1,11 |
22:15:00 31.12.2025 |
|
||
|
Electronic Arts US2855121099 |
27,31% 34,11% |
204,33 204,35 |
204,25 204,87 |
-0,02 -0,01 |
02:00:00 01.01.2026 |
|
||
|
Synchrony Financial US87165B1035 |
27,30% 25,58% |
83,43 84,31 |
83,39 84,44 |
-0,88 -1,04 |
22:15:00 31.12.2025 |
|
||
|
Broadcom US11135F1012 |
27,04% 46,35% |
346,10 349,85 |
345,42 349,87 |
-3,75 -1,07 |
02:00:00 01.01.2026 |
|
||
|
Southwest Airlines US8447411088 |
26,52% 37,79% |
41,33 41,27 |
41,23 41,64 |
0,06 +0,15 |
22:15:00 31.12.2025 |
|
||
|
TJX Cos. US8725401090 |
26,33% 16,15% |
153,61 155,35 |
153,56 155,91 |
-1,74 -1,12 |
22:15:00 31.12.2025 |
|
||
|
Ventas US92276F1003 |
26,30% 20,10% |
77,38 78,85 |
77,28 78,18 |
-1,47 -1,86 |
22:15:00 31.12.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
25,79% 23,13% |
183,40 184,01 |
182,77 184,10 |
-0,61 -0,33 |
22:15:00 31.12.2025 |
|
||
|
Universal Health Services US9139031002 |
25,49% 28,91% |
218,02 225,06 |
217,89 224,47 |
-7,04 -3,13 |
22:15:00 31.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
25,48% 24,79% |
879,00 884,42 |
876,84 885,90 |
-5,42 -0,61 |
22:15:00 31.12.2025 |
|
||
|
Nucor US6703461052 |
25,13% 36,21% |
163,11 164,80 |
162,24 164,46 |
-1,69 -1,03 |
22:15:00 31.12.2025 |
|
||
|
AbbVie US00287Y1091 |
24,68% 26,24% |
228,49 229,74 |
228,43 230,19 |
-1,25 -0,54 |
22:15:00 31.12.2025 |
|
||
|
Dollar Tree US2567461080 |
24,66% 36,27% |
123,01 124,02 |
122,85 124,37 |
-1,01 -0,81 |
02:00:00 01.01.2026 |
|
||
|
HCA US40412C1018 |
24,46% 26,59% |
466,86 473,26 |
466,38 471,85 |
-6,40 -1,35 |
22:15:00 31.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
24,07% 23,65% |
76,67 77,41 |
76,56 77,25 |
-0,74 -0,96 |
02:00:00 01.01.2026 |
|
||
|
Ford Motor US3453708600 |
23,45% 36,42% |
13,12 13,23 |
13,12 13,21 |
-0,11 -0,83 |
22:15:00 31.12.2025 |
|
||
|
Welltower US95040Q1040 |
23,44% 24,29% |
185,61 188,00 |
185,27 188,11 |
-2,39 -1,27 |
22:15:00 31.12.2025 |
|
||
|
Cardinal Health US14149Y1082 |
23,34% 33,83% |
205,50 207,21 |
205,50 207,97 |
-1,71 -0,83 |
22:15:00 31.12.2025 |
|
||
|
State Street US8574771031 |
23,02% 27,39% |
129,01 130,34 |
128,99 130,51 |
-1,33 -1,02 |
22:15:00 31.12.2025 |
|
||
|
Prologis US74340W1036 |
22,59% 20,72% |
127,66 129,01 |
127,63 129,20 |
-1,35 -1,05 |
22:15:00 31.12.2025 |
|
||
|
Valero Energy US91913Y1001 |
22,36% 31,94% |
162,79 164,86 |
161,00 164,86 |
-2,07 -1,26 |
22:15:00 31.12.2025 |
|
||
|
Assurant US04621X1081 |
22,16% 26,05% |
240,85 242,13 |
240,77 243,18 |
-1,28 -0,53 |
22:15:00 31.12.2025 |
|
||
|
KeyCorp US4932671088 |
20,35% 23,61% |
20,64 20,73 |
20,62 20,80 |
-0,09 -0,43 |
22:15:00 31.12.2025 |
|
||
|
Dollar General US2566771059 |
19,71% 32,79% |
132,77 135,82 |
132,59 135,52 |
-3,05 -2,25 |
22:15:00 31.12.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
19,58% 44,22% |
50,79 51,41 |
50,67 51,50 |
-0,62 -1,21 |
22:15:00 31.12.2025 |
|
||
|
NVIDIA US67066G1040 |
19,46% 34,71% |
186,50 187,54 |
186,49 190,56 |
-1,04 -0,55 |
02:00:00 01.01.2026 |
|
||
|
Rockwell Automation US7739031091 |
18,94% 35,00% |
389,07 393,68 |
388,96 393,78 |
-4,61 -1,17 |
22:15:00 31.12.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
18,84% 41,62% |
24,02 24,07 |
23,84 24,24 |
-0,05 -0,21 |
22:15:00 31.12.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
18,60% 27,96% |
1.394,19 1.414,32 |
1.394,02 1.411,69 |
-20,13 -1,42 |
22:15:00 31.12.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
18,46% 31,22% |
17,73 18,29 |
17,72 17,96 |
-0,56 -3,06 |
02:00:00 01.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
18,38% 36,25% |
45,54 46,09 |
45,44 46,22 |
-0,55 -1,19 |
02:00:00 01.01.2026 |
|
||
|
Leggett Platt US5246601075 |
18,34% 53,15% |
9,25 9,24 |
9,25 9,25 |
0,01 +0,11 |
08:16:00 30.12.2025 |
|
||
|
Gap US3647601083 |
18,11% 40,93% |
21,86 21,96 |
21,86 21,86 |
-0,10 -0,43 |
09:07:00 30.12.2025 |
|
||
|
NextEra Energy US65339F1012 |
17,93% 26,83% |
80,28 80,53 |
80,21 80,60 |
-0,25 -0,31 |
22:15:00 31.12.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
17,66% 36,46% |
64,31 65,00 |
64,28 65,08 |
-0,69 -1,06 |
02:00:00 01.01.2026 |
|
||
|
Bank of America US0605051046 |
17,63% 21,29% |
55,00 55,28 |
54,94 55,41 |
-0,28 -0,51 |
22:15:00 31.12.2025 |
|
||
|
U.S. Bancorp US9029733048 |
17,62% 27,88% |
53,36 54,31 |
53,34 53,97 |
-0,95 -1,75 |
22:15:00 31.12.2025 |
|
||
|
eBay US2786421030 |
17,42% 41,67% |
87,10 87,10 |
86,70 87,98 |
0,00 +0,00 |
02:00:00 01.01.2026 |
|
||
|
American Express US0258161092 |
17,40% 24,27% |
369,95 373,39 |
369,88 374,00 |
-3,44 -0,92 |
22:15:00 31.12.2025 |
|
||
|
Amgen US0311621009 |
16,98% 26,54% |
327,31 328,69 |
327,10 329,18 |
-1,38 -0,42 |
02:00:00 01.01.2026 |
|
||
|
CVS Health US1266501006 |
16,63% 28,90% |
79,36 79,85 |
79,33 79,84 |
-0,49 -0,61 |
22:15:00 31.12.2025 |
|
||
|
Ametek US0311001004 |
16,59% 22,03% |
205,31 207,03 |
205,19 207,68 |
-1,72 -0,83 |
22:15:00 31.12.2025 |
|
||
|
Regions Financial US7591EP1005 |
16,58% 26,63% |
27,10 27,32 |
27,10 27,37 |
-0,22 -0,81 |
22:15:00 31.12.2025 |
|
||
|
Sempra Energy US8168511090 |
16,58% 20,53% |
88,29 89,09 |
88,11 89,19 |
-0,80 -0,90 |
22:15:00 31.12.2025 |
|
||
|
Edison International US2810201077 |
16,57% 26,71% |
60,02 60,35 |
60,00 60,65 |
-0,33 -0,55 |
22:15:00 31.12.2025 |
|
||
|
Wells Fargo US9497461015 |
16,51% 26,07% |
93,20 94,31 |
93,12 94,65 |
-1,11 -1,18 |
22:15:00 31.12.2025 |
|
||
|
Paccar US6937181088 |
16,47% 26,75% |
109,51 110,96 |
109,38 110,99 |
-1,45 -1,31 |
02:00:00 01.01.2026 |
|
||
|
Loews US5404241086 |
16,23% 18,58% |
105,31 106,19 |
105,30 106,19 |
-0,88 -0,83 |
22:15:00 31.12.2025 |
|
||
|
EMCOR Group US29084Q1004 |
16,13% 43,71% |
611,79 617,30 |
610,31 618,96 |
-5,51 -0,89 |
22:15:00 31.12.2025 |
|
||
|
Analog Devices US0326541051 |
16,05% 29,00% |
271,20 274,82 |
271,10 275,51 |
-3,62 -1,32 |
02:00:00 01.01.2026 |
|
||
|
CBRE Group A US12504L1098 |
15,97% 26,76% |
160,79 163,31 |
160,68 163,24 |
-2,52 -1,54 |
22:15:00 31.12.2025 |
|
||
|
Northrop Grumman US6668071029 |
15,95% 19,67% |
570,21 574,57 |
570,10 576,76 |
-4,36 -0,76 |
22:15:00 31.12.2025 |
|
||
|
Walmart US9311421039 |
15,86% 23,49% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
General Dynamics US3695501086 |
15,73% 19,05% |
336,66 339,47 |
336,49 340,20 |
-2,81 -0,83 |
22:15:00 31.12.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
15,71% 31,10% |
53,94 54,21 |
53,92 54,35 |
-0,27 -0,50 |
22:15:00 31.12.2025 |
|
||
|
Simon Property Group US8288061091 |
15,69% 18,11% |
185,11 186,83 |
185,05 186,67 |
-1,72 -0,92 |
22:15:00 31.12.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
15,14% 20,01% |
622,66 631,42 |
622,54 631,09 |
-8,76 -1,39 |
22:15:00 31.12.2025 |
|
||
|
McKesson US58155Q1031 |
15,02% 27,85% |
820,29 827,33 |
819,99 828,17 |
-7,04 -0,85 |
22:15:00 31.12.2025 |
|
||
|
TKO GROUP US87256C1018 |
14,87% 30,52% |
209,00 214,17 |
208,15 214,21 |
-5,17 -2,41 |
22:15:00 31.12.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
14,76% 24,10% |
46,81 47,53 |
46,78 47,32 |
-0,72 -1,51 |
02:00:00 01.01.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
14,74% 20,63% |
208,73 211,06 |
208,38 211,00 |
-2,33 -1,10 |
22:15:00 31.12.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
14,71% 28,37% |
119,75 120,94 |
119,69 121,03 |
-1,19 -0,98 |
22:15:00 31.12.2025 |
|
||
|
Danaher US2358511028 |
14,60% 31,39% |
228,92 230,67 |
228,87 231,02 |
-1,75 -0,76 |
22:15:00 31.12.2025 |
|
||
|
Agilent Technologies US00846U1016 |
14,53% 29,59% |
136,07 137,62 |
136,04 137,84 |
-1,55 -1,13 |
22:15:00 31.12.2025 |
|
||
|
Williams-Sonoma US9699041011 |
13,34% 33,77% |
178,59 181,40 |
178,52 181,21 |
-2,81 -1,55 |
22:15:00 31.12.2025 |
|
||
|
Marriott US5719032022 |
13,23% 25,80% |
310,24 313,94 |
309,67 315,34 |
-3,70 -1,18 |
02:00:00 01.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
12,85% 28,96% |
122,74 123,18 |
122,38 123,47 |
-0,44 -0,36 |
02:00:00 01.01.2026 |
|
||
|
Norfolk Southern US6558441084 |
12,84% 20,50% |
288,72 290,11 |
288,58 290,61 |
-1,39 -0,48 |
22:15:00 31.12.2025 |
|
||
|
Cencora US03073E1055 |
12,76% 26,57% |
337,75 340,04 |
337,69 340,59 |
-2,29 -0,67 |
22:15:00 31.12.2025 |
|
||
|
CBOE US12503M1080 |
12,63% 22,27% |
251,16 255,06 |
251,16 253,85 |
-3,90 -1,53 |
22:15:00 31.12.2025 |
|
||
|
D.R. Horton US23331A1097 |
12,53% 42,38% |
144,03 145,53 |
143,98 145,33 |
-1,50 -1,03 |
22:15:00 31.12.2025 |
|
||
|
Omnicom Group US6819191064 |
12,46% 29,43% |
80,75 80,73 |
80,43 81,29 |
0,02 +0,02 |
22:15:00 31.12.2025 |
|
||
|
Cisco US17275R1023 |
12,43% 24,29% |
77,03 77,41 |
76,94 77,81 |
-0,38 -0,49 |
02:00:00 01.01.2026 |
|
||
|
Devon Energy US25179M1036 |
12,25% 31,47% |
36,63 36,82 |
36,47 36,94 |
-0,19 -0,52 |
22:15:00 31.12.2025 |
|
||
|
Entergy US29364G1031 |
12,23% 24,18% |
92,43 93,37 |
92,41 93,37 |
-0,94 -1,01 |
22:15:00 31.12.2025 |
|
||
|
Hasbro US4180561072 |
12,22% 23,93% |
82,00 82,67 |
81,99 82,78 |
-0,67 -0,81 |
02:00:00 01.01.2026 |
|
||
|
Snap-On US8330341012 |
12,14% 23,12% |
344,60 349,67 |
344,04 349,27 |
-5,07 -1,45 |
22:15:00 31.12.2025 |
|
||
|
ExxonMobil US30231G1022 |
12,10% 20,27% |
120,34 120,99 |
119,87 121,00 |
-0,65 -0,54 |
22:15:00 31.12.2025 |
|
||
|
American Electric Power US0255371017 |
12,10% 20,19% |
115,31 115,99 |
115,16 116,04 |
-0,68 -0,59 |
02:00:00 01.01.2026 |
|
||
|
Becton, Dickinson US0758871091 |
12,01% 28,11% |
194,07 195,64 |
194,04 196,04 |
-1,57 -0,80 |
22:15:00 31.12.2025 |
|
||
|
Capital One Financial US14040H1059 |
11,96% 31,18% |
242,36 243,97 |
242,34 245,00 |
-1,61 -0,66 |
22:15:00 31.12.2025 |
|
||
|
Cincinnati Financial US1720621010 |
11,93% 21,37% |
163,32 164,95 |
162,93 164,63 |
-1,63 -0,99 |
02:00:00 01.01.2026 |
|
||
|
FirstEnergy US3379321074 |
11,83% 17,09% |
44,77 44,96 |
44,75 45,03 |
-0,19 -0,42 |
22:15:00 31.12.2025 |
|
||
|
Quanta Services US74762E1029 |
11,76% 43,71% |
422,06 428,81 |
421,54 428,80 |
-6,75 -1,57 |
22:15:00 31.12.2025 |
|
||
|
Hologic US4364401012 |
11,71% 23,48% |
74,49 74,54 |
74,49 74,57 |
-0,05 -0,07 |
02:00:00 01.01.2026 |
|
||
|
PulteGroup US7458671010 |
11,62% 35,68% |
117,26 118,13 |
117,19 118,35 |
-0,87 -0,74 |
22:15:00 31.12.2025 |
|
||
|
Charles Schwab US8085131055 |
11,59% 26,90% |
99,91 100,55 |
99,89 100,84 |
-0,64 -0,64 |
22:15:00 31.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
11,40% 19,88% |
322,22 323,42 |
322,04 324,77 |
-1,20 -0,37 |
22:15:00 31.12.2025 |
|
||
|
Northern Trust US6658591044 |
11,32% 26,32% |
136,59 138,13 |
136,53 138,30 |
-1,54 -1,11 |
02:00:00 01.01.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
11,31% 33,08% |
57,49 58,17 |
57,46 58,25 |
-0,68 -1,17 |
22:15:00 31.12.2025 |
|
||
|
Principal Financial Group US74251V1026 |
11,11% 19,90% |
88,21 88,90 |
88,19 88,90 |
-0,69 -0,78 |
02:00:00 01.01.2026 |
|
||
|
Textron US8832031012 |
10,94% 23,46% |
87,17 88,34 |
86,92 88,57 |
-1,17 -1,32 |
22:15:00 31.12.2025 |
|
||
|
Allegion IE00BFRT3W74 |
10,66% 24,11% |
159,22 161,13 |
159,21 160,99 |
-1,91 -1,19 |
22:15:00 31.12.2025 |
|
||
|
CSX US1264081035 |
10,64% 23,48% |
36,25 36,42 |
36,24 36,51 |
-0,17 -0,47 |
02:00:00 01.01.2026 |
|
||
|
Nasdaq US6311031081 |
10,64% 25,33% |
97,13 98,18 |
97,09 98,11 |
-1,05 -1,07 |
02:00:00 01.01.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
10,39% 19,16% |
96,06 96,66 |
95,96 96,70 |
-0,60 -0,62 |
22:15:00 31.12.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
10,38% 24,24% |
137,80 138,84 |
137,78 138,81 |
-1,04 -0,75 |
22:15:00 31.12.2025 |
|
||
|
Western Union Company US9598021098 |
10,36% 35,26% |
7,85 7,95 |
7,85 7,85 |
-0,10 -1,30 |
08:07:00 30.12.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
10,08% 23,72% |
85,25 86,20 |
85,20 86,64 |
-0,95 -1,10 |
22:15:00 31.12.2025 |
|
||
|
Schlumberger AN8068571086 |
9,95% 30,70% |
38,38 38,55 |
38,28 38,76 |
-0,17 -0,44 |
22:15:00 31.12.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
9,83% 44,66% |
22,32 22,43 |
22,26 22,47 |
-0,11 -0,49 |
22:15:00 31.12.2025 |
|
||
|
Vulcan Materials US9291601097 |
9,82% 19,20% |
285,22 288,88 |
285,15 288,91 |
-3,66 -1,27 |
22:15:00 31.12.2025 |
|
||
|
Stanley Black Decker US8545021011 |
9,81% 37,70% |
74,28 75,19 |
74,24 75,29 |
-0,91 -1,21 |
22:15:00 31.12.2025 |
|
||
|
Packaging US6951561090 |
9,81% 24,98% |
206,23 208,26 |
206,23 208,35 |
-2,03 -0,97 |
22:15:00 31.12.2025 |
|
||
|
Akamai US00971T1016 |
9,54% 31,11% |
87,25 87,97 |
87,22 88,18 |
-0,72 -0,82 |
02:00:00 01.01.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
9,35% 23,37% |
287,25 290,43 |
287,15 290,37 |
-3,18 -1,09 |
22:15:00 31.12.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
9,30% 20,52% |
328,60 333,58 |
328,44 332,78 |
-4,98 -1,49 |
02:00:00 01.01.2026 |
|
||
|
QUALCOMM US7475251036 |
9,23% 35,64% |
171,05 173,65 |
171,01 173,73 |
-2,60 -1,50 |
02:00:00 01.01.2026 |
|
||
|
Carnival PA1436583006 |
9,22% 37,63% |
30,54 30,82 |
30,53 30,90 |
-0,28 -0,91 |
22:15:00 31.12.2025 |
|
||
|
PepsiCo US7134481081 |
9,22% 24,07% |
143,52 144,16 |
143,16 144,02 |
-0,64 -0,44 |
02:00:00 01.01.2026 |
|
||
|
United Rentals US9113631090 |
9,20% 30,56% |
809,32 817,25 |
808,91 819,90 |
-7,93 -0,97 |
22:15:00 31.12.2025 |
|
||
|
Chubb CH0044328745 |
9,17% 36,41% |
312,12 314,14 |
312,04 313,99 |
-2,02 -0,64 |
22:15:00 31.12.2025 |
|
||
|
Travelers US89417E1091 |
9,03% 21,59% |
290,06 292,38 |
289,92 291,74 |
-2,32 -0,79 |
22:15:00 31.12.2025 |
|
||
|
Eversource Energy US30040W1080 |
8,41% 26,87% |
67,33 67,55 |
67,30 67,61 |
-0,22 -0,33 |
22:15:00 31.12.2025 |
|
||
|
Cognizant US1924461023 |
8,16% 28,97% |
83,00 84,14 |
82,93 84,44 |
-1,14 -1,35 |
02:00:00 01.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
8,14% 19,74% |
73,86 74,19 |
73,85 74,33 |
-0,33 -0,44 |
02:00:00 01.01.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
7,91% 23,07% |
102,38 103,64 |
102,32 103,86 |
-1,26 -1,22 |
02:00:00 01.01.2026 |
|
||
|
Waters US9418481035 |
7,83% 40,25% |
379,83 383,99 |
379,78 384,65 |
-4,16 -1,08 |
22:15:00 31.12.2025 |
|
||
|
Lowes Companies US5486611073 |
7,77% 21,49% |
241,16 243,18 |
241,03 243,34 |
-2,02 -0,83 |
22:15:00 31.12.2025 |
|
||
|
Dover US2600031080 |
7,53% 23,28% |
195,24 197,78 |
194,90 197,86 |
-2,54 -1,28 |
22:15:00 31.12.2025 |
|
||
|
Xylem US98419M1009 |
7,53% 19,64% |
136,18 137,59 |
136,10 137,78 |
-1,41 -1,02 |
22:15:00 31.12.2025 |
|
||
|
Hershey US4278661081 |
7,52% 30,14% |
181,98 182,19 |
181,95 183,71 |
-0,21 -0,12 |
22:15:00 31.12.2025 |
|
||
|
Phillips 66 US7185461040 |
7,42% 25,78% |
129,04 129,56 |
127,99 130,18 |
-0,52 -0,40 |
22:15:00 31.12.2025 |
|
||
|
MGM Resorts International US5529531015 |
6,95% 34,45% |
36,49 36,73 |
36,33 36,88 |
-0,24 -0,65 |
22:15:00 31.12.2025 |
|
||
|
Fortive US34959J1088 |
6,85% 23,18% |
55,21 55,94 |
55,18 55,99 |
-0,73 -1,30 |
22:15:00 31.12.2025 |
|
||
|
Alliant Energy US0188021085 |
6,73% 17,45% |
65,01 65,42 |
65,00 65,62 |
-0,41 -0,63 |
02:00:00 01.01.2026 |
|
||
|
Take Two US8740541094 |
6,11% 28,01% |
256,03 257,91 |
255,91 257,91 |
-1,88 -0,73 |
02:00:00 01.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
6,10% 38,93% |
330,11 332,16 |
329,92 333,32 |
-2,05 -0,62 |
22:15:00 31.12.2025 |
|
||
|
Lockheed Martin US5398301094 |
5,95% 24,39% |
483,67 488,00 |
483,52 489,00 |
-4,33 -0,89 |
22:15:00 31.12.2025 |
|
||
|
Allstate US0200021014 |
5,77% 24,76% |
208,15 209,10 |
208,09 209,83 |
-0,95 -0,45 |
22:15:00 31.12.2025 |
|
||
|
McDonalds US5801351017 |
5,70% 16,74% |
305,63 308,03 |
305,35 307,90 |
-2,40 -0,78 |
22:15:00 31.12.2025 |
|
||
|
Chevron US1667641005 |
5,55% 20,98% |
152,41 152,31 |
151,67 152,54 |
0,10 +0,07 |
22:15:00 31.12.2025 |
|
||
|
Dominion Energy US25746U1097 |
5,52% 19,47% |
58,59 59,06 |
58,57 59,08 |
-0,47 -0,80 |
22:15:00 31.12.2025 |
|
||
|
Amazon US0231351067 |
5,35% 30,93% |
230,82 232,53 |
230,69 232,82 |
-1,71 -0,74 |
02:00:00 01.01.2026 |
|
||
|
Raymond James Financial US7547301090 |
5,34% 24,47% |
160,59 162,55 |
160,55 162,90 |
-1,96 -1,21 |
22:15:00 31.12.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
5,23% 19,85% |
38,34 38,61 |
38,33 38,64 |
-0,27 -0,70 |
22:15:00 31.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
5,14% 31,09% |
566,36 572,63 |
565,82 573,11 |
-6,27 -1,09 |
02:00:00 01.01.2026 |
|
||
|
Huntington BancAkties US4461501045 |
4,97% 25,17% |
17,35 17,47 |
17,33 17,52 |
-0,12 -0,69 |
02:00:00 01.01.2026 |
|
||
|
Prudential Financial US7443201022 |
4,89% 22,29% |
112,88 113,69 |
112,84 113,76 |
-0,81 -0,71 |
22:15:00 31.12.2025 |
|
||
|
Boeing US0970231058 |
4,78% 28,21% |
217,12 218,50 |
216,16 218,76 |
-1,38 -0,63 |
22:15:00 31.12.2025 |
|
||
|
3M US88579Y1010 |
4,77% 25,11% |
160,10 161,17 |
160,04 161,22 |
-1,07 -0,66 |
22:15:00 31.12.2025 |
|
||
|
M&T Bank US55261F1049 |
4,57% 24,40% |
201,48 203,55 |
201,32 203,81 |
-2,07 -1,02 |
22:15:00 31.12.2025 |
|
||
|
Humana US4448591028 |
4,55% 44,95% |
256,13 259,05 |
256,11 261,50 |
-2,92 -1,13 |
22:15:00 31.12.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
4,47% 11,68% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
PPL US69351T1060 |
4,36% 18,33% |
35,02 35,33 |
35,02 35,40 |
-0,31 -0,88 |
22:15:00 31.12.2025 |
|
||
|
Ameren US0236081024 |
4,32% 16,42% |
99,86 100,74 |
99,83 101,08 |
-0,88 -0,87 |
22:15:00 31.12.2025 |
|
||
|
IBM US4592001014 |
4,30% 30,25% |
296,21 302,05 |
295,87 301,76 |
-5,84 -1,93 |
22:15:00 31.12.2025 |
|
||
|
Nisource US65473P1057 |
4,12% 21,57% |
41,76 42,05 |
41,63 42,05 |
-0,29 -0,69 |
22:15:00 31.12.2025 |
|
||
|
Moodys US6153691059 |
4,11% 20,90% |
510,85 515,75 |
510,78 516,03 |
-4,90 -0,95 |
22:15:00 31.12.2025 |
|
||
|
Tyson Foods US9024941034 |
4,08% 25,13% |
58,62 59,18 |
58,61 59,12 |
-0,56 -0,95 |
22:15:00 31.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
3,95% 33,71% |
312,58 315,60 |
312,06 316,00 |
-3,02 -0,96 |
02:00:00 01.01.2026 |
|
||
|
Dell Technologies US24703L2025 |
3,86% 44,67% |
125,88 127,92 |
125,79 128,31 |
-2,04 -1,59 |
22:15:00 31.12.2025 |
|
||
|
Henry Schein US8064071025 |
3,59% 30,79% |
75,58 76,44 |
75,51 76,83 |
-0,86 -1,13 |
02:00:00 01.01.2026 |
|
||
|
BlackRock US09290D1019 |
3,50% 21,38% |
1.070,34 1.083,31 |
1.070,08 1.083,75 |
-12,97 -1,20 |
22:15:00 31.12.2025 |
|
||
|
Aflac US0010551028 |
3,47% 18,87% |
110,27 110,80 |
110,22 111,02 |
-0,53 -0,48 |
22:15:00 31.12.2025 |
|
||
|
MasterCard US57636Q1040 |
3,43% 19,31% |
570,88 577,42 |
570,77 577,98 |
-6,54 -1,13 |
22:15:00 31.12.2025 |
|
||
|
Avery Dennison US0536111091 |
3,36% 24,63% |
181,88 183,16 |
181,40 183,78 |
-1,28 -0,70 |
22:15:00 31.12.2025 |
|
||
|
Pfizer US7170811035 |
3,30% 27,24% |
24,90 24,99 |
24,88 25,02 |
-0,09 -0,36 |
22:15:00 31.12.2025 |
|
||
|
A.O. Smith US8318652091 |
3,27% 24,12% |
66,88 67,74 |
66,85 67,70 |
-0,86 -1,27 |
22:15:00 31.12.2025 |
|
||
|
ConocoPhillips US20825C1045 |
3,22% 24,68% |
93,61 94,10 |
93,44 94,57 |
-0,49 -0,52 |
22:15:00 31.12.2025 |
|
||
|
YUM! Brands US9884981013 |
3,16% 21,92% |
151,28 152,18 |
151,11 152,30 |
-0,90 -0,59 |
22:15:00 31.12.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
3,08% 14,45% |
502,65 503,71 |
502,50 505,89 |
-1,06 -0,21 |
22:15:00 31.12.2025 |
|
||
|
Blackstone US09260D1072 |
2,91% 29,04% |
154,14 154,78 |
153,25 155,19 |
-0,64 -0,41 |
22:15:00 31.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
2,80% 36,64% |
453,36 453,74 |
452,70 455,92 |
-0,38 -0,08 |
02:00:00 01.01.2026 |
|
||
|
Airbnb US0090661010 |
2,76% 27,52% |
|
|
- - |
|
|
||
|
NetApp US64110D1046 |
2,63% 41,16% |
107,09 108,42 |
107,01 108,47 |
-1,33 -1,23 |
02:00:00 01.01.2026 |
|
||
|
Datadog A US23804L1035 |
2,22% 56,32% |
|
|
- - |
|
|
||
|
Genuine Parts US3724601055 |
2,09% 22,15% |
122,96 124,03 |
122,95 124,39 |
-1,07 -0,86 |
22:15:00 31.12.2025 |
|
||
|
J. M. Smucker US8326964058 |
2,07% 28,05% |
97,81 98,42 |
97,69 99,02 |
-0,61 -0,62 |
22:15:00 31.12.2025 |
|
||
|
Boston Properties US1011211018 |
2,00% 25,68% |
67,48 69,27 |
67,35 68,82 |
-1,79 -2,58 |
22:15:00 31.12.2025 |
|
||
|
Coterra Energy US1270971039 |
1,89% 32,96% |
26,32 26,56 |
26,09 26,55 |
-0,24 -0,90 |
22:15:00 31.12.2025 |
|
||
|
WEC Energy Group US92939U1060 |
1,82% 16,11% |
105,46 106,09 |
105,40 105,96 |
-0,63 -0,59 |
22:15:00 31.12.2025 |
|
||
|
Deckers Outdoor US2435371073 |
1,79% 41,59% |
103,67 105,03 |
103,56 104,83 |
-1,36 -1,29 |
22:15:00 31.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
1,71% 23,99% |
91,21 91,47 |
91,02 91,55 |
-0,26 -0,28 |
02:00:00 01.01.2026 |
|
||
|
CMS Energy US1258961002 |
1,71% 18,34% |
69,93 70,42 |
69,91 70,40 |
-0,49 -0,70 |
22:15:00 31.12.2025 |
|
||
|
Best Buy US0865161014 |
1,53% 33,83% |
66,93 67,83 |
66,89 67,65 |
-0,90 -1,33 |
22:15:00 31.12.2025 |
|
||
|
American International Group (AIG) US0268747849 |
1,48% 24,19% |
85,55 86,13 |
85,53 86,18 |
-0,58 -0,67 |
22:15:00 31.12.2025 |
|
||
|
Illinois Tool Works US4523081093 |
1,48% 17,85% |
246,30 250,83 |
246,29 249,34 |
-4,53 -1,81 |
22:15:00 31.12.2025 |
|
||
|
Exelon US30161N1019 |
1,41% 17,41% |
43,59 43,92 |
43,56 43,94 |
-0,33 -0,75 |
02:00:00 01.01.2026 |
|
||
|
Qorvo US74736K1016 |
1,26% 44,47% |
72,50 72,73 |
72,50 72,50 |
-0,23 -0,32 |
08:12:00 30.12.2025 |
|
||
|
Union Pacific US9078181081 |
1,20% 19,88% |
231,32 233,06 |
231,20 233,39 |
-1,74 -0,75 |
22:15:00 31.12.2025 |
|
||
|
Emerson Electric US2910111044 |
1,04% 28,27% |
132,72 135,29 |
132,65 135,35 |
-2,57 -1,90 |
22:15:00 31.12.2025 |
|
||
|
Consolidated Edison US2091151041 |
0,96% 17,75% |
99,32 99,89 |
99,24 99,99 |
-0,57 -0,57 |
22:15:00 31.12.2025 |
|
||
|
Pentair IE00BLS09M33 |
0,93% 21,61% |
104,14 105,78 |
104,08 105,78 |
-1,64 -1,55 |
22:15:00 31.12.2025 |
|
||
|
Global Payments US37940X1028 |
0,86% 31,14% |
77,40 79,31 |
77,36 78,85 |
-1,91 -2,41 |
22:15:00 31.12.2025 |
|
||
|
S&P Global US78409V1044 |
0,82% 21,22% |
522,59 527,69 |
522,44 527,91 |
-5,10 -0,97 |
22:15:00 31.12.2025 |
|
||
|
Alaska Air Group US0116591092 |
0,73% 43,69% |
42,54 43,55 |
42,54 42,54 |
-1,01 -2,32 |
08:07:00 30.12.2025 |
|
||
|
CME Group A US12572Q1058 |
0,41% 19,82% |
273,08 275,83 |
272,89 275,79 |
-2,75 -1,00 |
02:00:00 01.01.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
0,24% 25,45% |
339,35 341,26 |
339,31 342,63 |
-1,91 -0,56 |
22:15:00 31.12.2025 |
|
||
|
Franklin Resources US3546131018 |
0,05% 27,06% |
23,89 23,86 |
23,86 24,12 |
0,03 +0,13 |
22:15:00 31.12.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Duke Energy US26441C2044 |
-0,02% 16,11% |
117,21 117,68 |
117,10 117,73 |
-0,47 -0,40 |
22:15:00 31.12.2025 |
|
||
|
Visa US92826C8394 |
-0,08% 19,76% |
350,71 353,62 |
350,69 355,20 |
-2,91 -0,82 |
22:15:00 31.12.2025 |
|
||
|
Realty US7561091049 |
-0,33% 14,83% |
56,37 57,03 |
56,34 56,74 |
-0,66 -1,16 |
22:15:00 31.12.2025 |
|
||
|
Coca-Cola US1912161007 |
-0,63% 15,86% |
69,91 70,07 |
69,89 70,16 |
-0,16 -0,23 |
22:15:00 31.12.2025 |
|
||
|
DXC Technology US23355L1061 |
-0,75% 39,76% |
12,64 12,68 |
12,56 12,64 |
-0,05 -0,35 |
11:27:00 30.12.2025 |
|
||
|
Grainger US3848021040 |
-0,87% 24,39% |
1.009,05 1.021,09 |
1.009,05 1.021,00 |
-12,04 -1,18 |
22:15:00 31.12.2025 |
|
||
|
MetLife US59156R1086 |
-0,90% 24,10% |
78,94 79,78 |
78,90 79,97 |
-0,84 -1,05 |
22:15:00 31.12.2025 |
|
||
|
DTE Energy US2333311072 |
-0,90% 19,07% |
128,98 129,78 |
128,95 129,80 |
-0,80 -0,62 |
22:15:00 31.12.2025 |
|
||
|
PerkinElmer US7140461093 |
-1,00% 33,35% |
96,75 97,43 |
96,70 97,77 |
-0,68 -0,70 |
22:15:00 31.12.2025 |
|
||
|
United Parcel Service US9113121068 |
-1,07% 29,31% |
99,19 99,64 |
99,07 99,80 |
-0,45 -0,45 |
22:15:00 31.12.2025 |
|
||
|
Target US87612E1064 |
-1,23% 30,33% |
97,75 97,43 |
97,20 98,40 |
0,32 +0,33 |
22:15:00 31.12.2025 |
|
||
|
Sysco US8718291078 |
-1,25% 17,27% |
73,69 74,20 |
73,67 74,24 |
-0,51 -0,69 |
22:15:00 31.12.2025 |
|
||
|
Ecolab US2788651006 |
-1,40% 20,19% |
262,52 264,48 |
262,48 264,73 |
-1,96 -0,74 |
22:15:00 31.12.2025 |
|
||
|
Autodesk US0527691069 |
-1,46% 27,85% |
296,01 299,54 |
295,85 298,86 |
-3,53 -1,18 |
02:00:00 01.01.2026 |
|
||
|
NRG Energy US6293775085 |
-1,57% 53,87% |
159,24 160,43 |
159,21 161,00 |
-1,19 -0,74 |
22:15:00 31.12.2025 |
|
||
|
Regency Centers US7588491032 |
-1,67% 18,78% |
69,03 69,60 |
68,86 69,60 |
-0,57 -0,81 |
02:00:00 01.01.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-1,80% 31,07% |
89,92 90,79 |
89,82 90,79 |
-0,87 -0,96 |
22:15:00 31.12.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
-1,82% 23,63% |
173,53 175,49 |
173,40 175,49 |
-1,96 -1,12 |
22:15:00 31.12.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-1,83% 33,18% |
42,80 43,20 |
42,80 42,80 |
-0,40 -0,93 |
08:16:00 30.12.2025 |
|
||
|
Altria US02209S1033 |
-1,86% 21,41% |
57,66 57,77 |
57,55 57,91 |
-0,11 -0,19 |
22:15:00 31.12.2025 |
|
||
|
Fastenal US3119001044 |
-2,33% 22,69% |
40,13 40,87 |
40,08 40,86 |
-0,74 -1,81 |
02:00:00 01.01.2026 |
|
||
|
Microsoft US5949181045 |
-2,55% 19,26% |
483,62 487,48 |
483,30 488,14 |
-3,86 -0,79 |
02:00:00 01.01.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
-2,65% 29,72% |
162,63 163,82 |
162,00 164,09 |
-1,19 -0,73 |
22:15:00 31.12.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-2,68% 28,34% |
46,68 46,80 |
46,61 47,09 |
-0,12 -0,26 |
22:15:00 31.12.2025 |
|
||
|
Tractor Supply US8923561067 |
-2,79% 28,22% |
50,01 50,36 |
49,85 50,47 |
-0,35 -0,70 |
02:00:00 01.01.2026 |
|
||
|
Salesforce US79466L3024 |
-2,89% 31,84% |
264,91 265,92 |
264,42 266,09 |
-1,01 -0,38 |
22:15:00 31.12.2025 |
|
||
|
Unum Group US91529Y1064 |
-3,17% 29,70% |
65,92 66,74 |
65,82 65,92 |
-0,82 -1,23 |
13:55:00 30.12.2025 |
|
||
|
Southern US8425871071 |
-3,21% 15,91% |
87,20 87,57 |
87,17 87,61 |
-0,37 -0,42 |
22:15:00 31.12.2025 |
|
||
|
Kimco Realty US49446R1095 |
-3,37% 19,27% |
20,27 20,36 |
20,21 20,38 |
-0,09 -0,44 |
22:15:00 31.12.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-3,52% 23,26% |
80,30 80,91 |
80,28 81,00 |
-0,61 -0,75 |
22:15:00 31.12.2025 |
|
||
|
Waste Management US94106L1098 |
-3,54% 17,39% |
219,71 222,12 |
219,57 222,25 |
-2,41 -1,09 |
22:15:00 31.12.2025 |
|
||
|
Equinix US29444U7000 |
-3,82% 24,11% |
766,16 769,71 |
764,50 770,34 |
-3,55 -0,46 |
02:00:00 01.01.2026 |
|
||
|
Expand Energy US1651677353 |
-4,13% 38,68% |
110,36 112,02 |
109,38 111,60 |
-1,66 -1,48 |
02:00:00 01.01.2026 |
|
||
|
Occidental Petroleum US6745991058 |
-4,19% 31,72% |
41,12 41,46 |
41,00 41,50 |
-0,34 -0,82 |
22:15:00 31.12.2025 |
|
||
|
Brown-Forman B US1156372096 |
-4,64% 39,10% |
26,06 26,33 |
26,06 26,37 |
-0,27 -1,03 |
22:15:00 31.12.2025 |
|
||
|
Verizon US92343V1044 |
-5,25% 19,01% |
40,73 40,70 |
40,70 40,96 |
0,03 +0,07 |
22:15:00 31.12.2025 |
|
||
|
Lennar US5260571048 |
-5,52% 40,80% |
102,80 103,89 |
102,72 103,95 |
-1,09 -1,05 |
22:15:00 31.12.2025 |
|
||
|
Home Depot US4370761029 |
-5,63% 21,29% |
344,10 346,35 |
343,97 346,62 |
-2,25 -0,65 |
22:15:00 31.12.2025 |
|
||
|
DoorDash US25809K1051 |
-5,63% 45,56% |
|
|
- - |
|
|
||
|
Kraft Heinz Company US5007541064 |
-5,78% 25,68% |
24,25 24,43 |
24,24 24,46 |
-0,18 -0,74 |
02:00:00 01.01.2026 |
|
||
|
ResMed US7611521078 |
-5,79% 22,78% |
240,87 243,08 |
240,80 242,87 |
-2,21 -0,91 |
22:15:00 31.12.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-5,83% 18,48% |
138,91 139,91 |
138,84 139,91 |
-1,00 -0,71 |
22:15:00 31.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-5,86% 24,94% |
324,03 326,16 |
323,93 326,39 |
-2,13 -0,65 |
22:15:00 31.12.2025 |
|
||
|
Synopsys US8716071076 |
-5,89% 68,83% |
469,72 474,49 |
469,10 474,32 |
-4,77 -1,01 |
02:00:00 01.01.2026 |
|
||
|
Williams Companies US9694571004 |
-6,01% 25,83% |
60,11 60,16 |
59,69 60,20 |
-0,05 -0,08 |
22:15:00 31.12.2025 |
|
||
|
American Water Works US0304201033 |
-6,10% 21,64% |
130,50 131,13 |
130,41 131,31 |
-0,63 -0,48 |
22:15:00 31.12.2025 |
|
||
|
Equity Residential US29476L1070 |
-6,14% 17,58% |
63,04 63,50 |
63,00 63,51 |
-0,46 -0,72 |
22:15:00 31.12.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-6,30% 26,95% |
23,69 23,99 |
23,68 23,99 |
-0,30 -1,25 |
22:15:00 31.12.2025 |
|
||
|
Starbucks US8552441094 |
-6,72% 27,67% |
84,21 85,25 |
84,13 85,18 |
-1,04 -1,22 |
02:00:00 01.01.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
-6,78% 21,92% |
490,34 494,47 |
490,30 495,38 |
-4,13 -0,84 |
22:15:00 31.12.2025 |
|
||
|
Ball US0584981064 |
-6,88% 25,54% |
52,97 53,24 |
52,91 53,26 |
-0,27 -0,51 |
22:15:00 31.12.2025 |
|
||
|
General Mills US3703341046 |
-7,05% 20,66% |
46,50 46,67 |
46,44 46,72 |
-0,17 -0,36 |
22:15:00 31.12.2025 |
|
||
|
Essex Property Trust US2971781057 |
-7,27% 20,63% |
261,68 263,92 |
261,50 264,08 |
-2,24 -0,85 |
22:15:00 31.12.2025 |
|
||
|
Walt Disney US2546871060 |
-7,70% 23,33% |
113,77 114,79 |
113,56 114,84 |
-1,02 -0,89 |
22:15:00 31.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-8,29% 30,96% |
|
|
- - |
|
|
||
|
Abbott Laboratories US0028241000 |
-8,36% 20,13% |
125,29 125,78 |
125,24 126,07 |
-0,49 -0,39 |
22:15:00 31.12.2025 |
|
||
|
AutoZone US0533321024 |
-8,38% 25,44% |
3.391,50 3.398,85 |
3.388,07 3.407,16 |
-7,35 -0,22 |
22:15:00 31.12.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-8,69% 26,60% |
27,49 27,58 |
27,37 27,58 |
-0,09 -0,33 |
22:15:00 31.12.2025 |
|
||
|
HP US40434L1052 |
-8,97% 34,06% |
22,28 22,90 |
22,27 22,88 |
-0,62 -2,71 |
22:15:00 31.12.2025 |
|
||
|
Linde IE000S9YS762 |
-8,99% 15,58% |
|
|
- - |
|
|
||
|
Campbell Soup US1344291091 |
-9,12% 26,90% |
27,87 28,06 |
27,86 28,17 |
-0,19 -0,68 |
02:00:00 01.01.2026 |
|
||
|
Eaton IE00B8KQN827 |
-9,23% 32,80% |
318,51 320,86 |
318,16 322,00 |
-2,35 -0,73 |
22:15:00 31.12.2025 |
|
||
|
Adobe US00724F1012 |
-9,23% 26,95% |
349,99 352,51 |
349,69 352,79 |
-2,52 -0,71 |
02:00:00 01.01.2026 |
|
||
|
Microchip Technology US5950171042 |
-9,29% 42,79% |
63,72 64,68 |
63,64 64,64 |
-0,96 -1,48 |
02:00:00 01.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-9,31% 16,40% |
143,31 144,05 |
143,23 144,12 |
-0,74 -0,51 |
22:15:00 31.12.2025 |
|
||
|
Elevance Health US0367521038 |
-9,32% 39,78% |
350,55 348,80 |
349,03 351,50 |
1,75 +0,50 |
22:15:00 31.12.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-9,35% 26,51% |
268,30 270,00 |
268,30 270,69 |
-1,70 -0,63 |
22:15:00 31.12.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-9,49% 26,68% |
67,39 67,93 |
67,30 67,89 |
-0,54 -0,79 |
22:15:00 31.12.2025 |
|
||
|
McCormick US5797802064 |
-9,55% 21,87% |
68,11 68,48 |
68,09 68,76 |
-0,37 -0,54 |
22:15:00 31.12.2025 |
|
||
|
Deere US2441991054 |
-9,58% 23,55% |
465,57 469,94 |
465,57 470,23 |
-4,37 -0,93 |
22:15:00 31.12.2025 |
|
||
|
Boston Scientific US1011371077 |
-9,80% 27,53% |
95,35 96,01 |
95,28 96,24 |
-0,66 -0,69 |
22:15:00 31.12.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-9,85% 18,33% |
181,31 185,00 |
181,09 183,37 |
-3,69 -1,99 |
22:15:00 31.12.2025 |
|
||
|
PPG Industries US6935061076 |
-10,04% 27,26% |
102,46 103,68 |
102,30 103,50 |
-1,22 -1,18 |
22:15:00 31.12.2025 |
|
||
|
Motorola Solutions US6200763075 |
-10,06% 21,43% |
383,32 383,94 |
382,56 385,00 |
-0,62 -0,16 |
22:15:00 31.12.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-10,08% 18,25% |
161,96 163,16 |
161,92 163,72 |
-1,20 -0,74 |
22:15:00 31.12.2025 |
|
||
|
ONEOK US6826801036 |
-10,10% 24,92% |
73,50 73,82 |
73,24 73,71 |
-0,32 -0,43 |
22:15:00 31.12.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-10,17% 39,77% |
278,92 281,70 |
278,57 282,02 |
-2,78 -0,99 |
22:15:00 31.12.2025 |
|
||
|
Public Storage US74460D1090 |
-10,28% 21,39% |
259,50 261,13 |
259,10 261,12 |
-1,63 -0,62 |
22:15:00 31.12.2025 |
|
||
|
UDR US9026531049 |
-10,35% 17,98% |
36,68 36,99 |
36,68 37,00 |
-0,31 -0,84 |
22:15:00 31.12.2025 |
|
||
|
Church Dwight US1713401024 |
-10,42% 22,14% |
83,85 84,44 |
83,80 84,72 |
-0,59 -0,70 |
22:15:00 31.12.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-10,69% 24,27% |
154,71 156,39 |
154,50 156,71 |
-1,68 -1,07 |
22:15:00 31.12.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-10,79% 17,74% |
79,02 79,51 |
78,99 79,58 |
-0,49 -0,62 |
22:15:00 31.12.2025 |
|
||
|
Stryker US8636671013 |
-10,89% 22,29% |
351,47 354,12 |
351,15 354,26 |
-2,65 -0,75 |
22:15:00 31.12.2025 |
|
||
|
Oracle US68389X1054 |
-10,92% 72,03% |
194,91 197,21 |
194,75 197,10 |
-2,30 -1,17 |
22:15:00 31.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-11,14% 31,93% |
660,09 665,95 |
659,44 664,85 |
-5,86 -0,88 |
02:00:00 01.01.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-11,53% 21,09% |
130,22 131,56 |
130,19 131,50 |
-1,34 -1,02 |
22:15:00 31.12.2025 |
|
||
|
Philip Morris US7181721090 |
-11,66% 30,54% |
160,40 161,95 |
160,29 161,93 |
-1,55 -0,96 |
22:15:00 31.12.2025 |
|
||
|
News US65249B1098 |
-11,90% 23,03% |
26,12 26,39 |
26,05 26,41 |
-0,27 -1,02 |
02:00:00 01.01.2026 |
|
||
|
News B US65249B2088 |
-12,68% 26,06% |
29,63 29,92 |
29,58 30,06 |
-0,29 -0,97 |
02:00:00 01.01.2026 |
|
||
|
Crown Castle US22822V1017 |
-12,75% 23,14% |
88,87 89,10 |
88,60 89,20 |
-0,23 -0,26 |
22:15:00 31.12.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-12,81% 23,98% |
247,02 248,82 |
246,92 249,58 |
-1,80 -0,72 |
22:15:00 31.12.2025 |
|
||
|
Republic Services US7607591002 |
-12,86% 19,08% |
211,93 214,69 |
211,62 214,69 |
-2,76 -1,29 |
22:15:00 31.12.2025 |
|
||
|
F5 Networks US3156161024 |
-12,91% 41,83% |
255,26 259,37 |
255,20 259,57 |
-4,11 -1,58 |
02:00:00 01.01.2026 |
|
||
|
EOG Resources US26875P1012 |
-13,04% 24,55% |
105,01 105,66 |
104,62 105,68 |
-0,65 -0,62 |
22:15:00 31.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-13,11% 18,61% |
862,34 865,65 |
861,40 867,51 |
-3,31 -0,38 |
02:00:00 01.01.2026 |
|
||
|
Kroger US5010441013 |
-13,13% 22,30% |
62,48 62,68 |
62,47 62,78 |
-0,20 -0,32 |
22:15:00 31.12.2025 |
|
||
|
Nike US6541061031 |
-13,30% 35,26% |
63,71 61,19 |
61,92 64,19 |
2,52 +4,12 |
22:15:00 31.12.2025 |
|
||
|
Dow US2605571031 |
-13,76% 51,89% |
23,38 23,51 |
23,30 23,71 |
-0,13 -0,55 |
22:15:00 31.12.2025 |
|
||
|
AT&T US00206R1023 |
-13,80% 18,79% |
24,84 24,81 |
24,78 24,97 |
0,03 +0,12 |
22:15:00 31.12.2025 |
|
||
|
TransDigm Group US8936411003 |
-13,88% 30,14% |
1.329,85 1.316,45 |
1.326,56 1.340,01 |
13,40 +1,02 |
22:15:00 31.12.2025 |
|
||
|
Cintas US1729081059 |
-13,93% 24,76% |
188,07 190,35 |
188,05 190,59 |
-2,28 -1,20 |
02:00:00 01.01.2026 |
|
||
|
Darden Restaurants US2371941053 |
-14,13% 23,97% |
184,02 184,95 |
183,77 185,80 |
-0,93 -0,50 |
22:15:00 31.12.2025 |
|
||
|
Progressive US7433151039 |
-14,22% 21,82% |
227,72 229,97 |
227,70 229,90 |
-2,25 -0,98 |
22:15:00 31.12.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-14,29% 21,95% |
185,52 187,36 |
185,49 187,31 |
-1,84 -0,98 |
22:15:00 31.12.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-14,44% 37,26% |
63,41 64,46 |
63,38 64,46 |
-1,05 -1,63 |
02:00:00 01.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-14,49% 27,01% |
203,04 203,80 |
202,50 204,24 |
-0,76 -0,37 |
02:00:00 01.01.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-14,70% 29,87% |
137,96 140,13 |
137,57 139,67 |
-2,17 -1,55 |
22:15:00 31.12.2025 |
|
||
|
ConAgra Foods US2058871029 |
-14,71% 33,98% |
17,31 17,43 |
17,30 17,48 |
-0,12 -0,69 |
22:15:00 31.12.2025 |
|
||
|
Intuit US4612021034 |
-14,79% 26,01% |
662,42 669,88 |
662,21 669,12 |
-7,46 -1,11 |
02:00:00 01.01.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-14,94% 54,24% |
33,78 34,86 |
33,78 33,78 |
-1,08 -3,10 |
08:07:00 30.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-14,97% 16,71% |
257,23 259,53 |
257,09 259,44 |
-2,30 -0,89 |
02:00:00 01.01.2026 |
|
||
|
Equifax US2944291051 |
-15,32% 35,57% |
216,98 220,77 |
216,90 220,18 |
-3,79 -1,72 |
22:15:00 31.12.2025 |
|
||
|
CF Industries US1252691001 |
-15,40% 31,05% |
77,34 76,93 |
76,45 77,50 |
0,41 +0,53 |
22:15:00 31.12.2025 |
|
||
|
Texas Instruments US8825081040 |
-15,55% 33,80% |
173,49 175,42 |
173,44 176,15 |
-1,93 -1,10 |
02:00:00 01.01.2026 |
|
||
|
VeriSign US92343E1029 |
-15,58% 31,27% |
242,95 245,92 |
242,58 245,70 |
-2,97 -1,21 |
02:00:00 01.01.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-15,73% 35,40% |
275,23 276,48 |
274,70 277,23 |
-1,25 -0,45 |
22:15:00 31.12.2025 |
|
||
|
Honeywell US4385161066 |
-15,81% 24,03% |
195,09 196,36 |
195,05 197,01 |
-1,27 -0,65 |
02:00:00 01.01.2026 |
|
||
|
International Paper US4601461035 |
-15,85% 37,54% |
39,39 39,73 |
39,39 39,82 |
-0,34 -0,86 |
22:15:00 31.12.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-16,55% 45,07% |
54,06 53,84 |
53,90 54,06 |
0,22 +0,41 |
12:43:00 30.12.2025 |
|
||
|
Comcast US20030N1019 |
-16,58% 29,16% |
29,89 29,97 |
29,74 30,09 |
-0,08 -0,27 |
02:00:00 01.01.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-16,67% 22,33% |
193,43 194,76 |
193,43 195,01 |
-1,33 -0,68 |
02:00:00 01.01.2026 |
|
||
|
Clorox US1890541097 |
-16,67% 27,86% |
100,83 100,81 |
100,17 101,82 |
0,02 +0,02 |
22:15:00 31.12.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-16,67% 28,88% |
286,65 287,85 |
286,07 288,66 |
-1,20 -0,42 |
02:00:00 01.01.2026 |
|
||
|
Align Technology US0162551016 |
-16,83% 58,54% |
156,15 158,14 |
156,03 158,00 |
-1,99 -1,26 |
02:00:00 01.01.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-17,08% 31,67% |
66,46 67,17 |
66,41 67,17 |
-0,71 -1,06 |
22:15:00 31.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-17,27% 30,05% |
67,24 67,86 |
67,01 67,86 |
-0,62 -0,91 |
02:00:00 01.01.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-18,43% 27,28% |
258,79 261,83 |
258,73 261,48 |
-3,04 -1,16 |
22:15:00 31.12.2025 |
|
||
|
Mondelez US6092071058 |
-18,74% 22,65% |
53,83 54,81 |
53,79 54,26 |
-0,98 -1,79 |
02:00:00 01.01.2026 |
|
||
|
PayPal US70450Y1038 |
-19,39% 33,78% |
58,38 59,10 |
58,34 59,04 |
-0,72 -1,22 |
02:00:00 01.01.2026 |
|
||
|
Iron Mountain US46284V1017 |
-19,78% 31,93% |
82,95 83,36 |
82,52 83,34 |
-0,41 -0,49 |
22:15:00 31.12.2025 |
|
||
|
Roper Technolgies US7766961061 |
-19,79% 21,55% |
445,13 450,08 |
444,53 451,00 |
-4,95 -1,10 |
02:00:00 01.01.2026 |
|
||
|
American Tower US03027X1000 |
-20,17% 22,08% |
175,57 176,72 |
175,40 176,61 |
-1,15 -0,65 |
22:15:00 31.12.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-20,53% 27,15% |
100,89 101,57 |
100,87 101,65 |
-0,68 -0,67 |
02:00:00 01.01.2026 |
|
||
|
DaVita US23918K1088 |
-20,83% 29,37% |
113,61 113,82 |
113,24 114,12 |
-0,21 -0,18 |
22:15:00 31.12.2025 |
|
||
|
Hormel Foods US4404521001 |
-21,09% 29,29% |
23,70 23,98 |
23,68 23,96 |
-0,28 -1,17 |
22:15:00 31.12.2025 |
|
||
|
Paychex US7043261079 |
-21,57% 20,44% |
112,18 113,39 |
112,08 113,22 |
-1,21 -1,07 |
02:00:00 01.01.2026 |
|
||
|
Pool US73278L1052 |
-22,56% 33,89% |
228,75 231,07 |
228,75 231,12 |
-2,32 -1,00 |
02:00:00 01.01.2026 |
|
||
|
Centene US15135B1017 |
-25,07% 73,35% |
41,15 41,21 |
41,14 41,77 |
-0,06 -0,15 |
22:15:00 31.12.2025 |
|
||
|
ServiceNow US81762P1021 |
-25,20% 37,84% |
153,19 154,23 |
152,70 154,54 |
-1,04 -0,67 |
22:15:00 31.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-26,93% 28,65% |
223,69 224,36 |
223,52 225,23 |
-0,67 -0,30 |
02:00:00 01.01.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-27,69% 47,66% |
43,30 43,66 |
43,23 43,85 |
-0,36 -0,82 |
22:15:00 31.12.2025 |
|
||
|
Under Armour US9043111072 |
-29,53% 45,76% |
4,11 4,00 |
4,06 4,11 |
0,11 +2,86 |
13:28:00 30.12.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-30,00% 38,79% |
9,42 9,53 |
0,00 0,00 |
-0,11 -1,18 |
13:45:00 30.12.2025 |
|
||
|
Netflix US64110L1061 |
-30,49% 32,64% |
93,76 93,78 |
93,21 94,31 |
-0,02 -0,02 |
02:00:00 01.01.2026 |
|
||
|
Under Armour US9043112062 |
-31,55% 48,07% |
3,80 3,70 |
3,80 3,80 |
0,09 +2,46 |
08:05:00 30.12.2025 |
|
||
|
The Mosaic US61945C1036 |
-32,43% 41,75% |
24,09 24,15 |
24,03 24,30 |
-0,06 -0,25 |
22:15:00 31.12.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-32,92% 42,85% |
37,00 37,04 |
36,85 37,24 |
-0,04 -0,11 |
22:15:00 31.12.2025 |
|
||
|
Coinbase US19260Q1076 |
-33,10% 57,06% |
226,14 231,60 |
225,48 232,37 |
-5,46 -2,36 |
02:00:00 01.01.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-33,84% 46,25% |
48,94 49,47 |
48,64 49,24 |
-0,53 -1,07 |
22:15:00 31.12.2025 |
|
||
|
Robert Half US7703231032 |
-34,27% 36,84% |
23,40 23,40 |
23,40 23,40 |
0,00 +0,00 |
08:07:00 30.12.2025 |
|
||
|
Baxter International US0718131099 |
-36,77% 54,44% |
19,11 19,30 |
19,10 19,35 |
-0,19 -0,98 |
22:15:00 31.12.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-38,05% 64,51% |
29,27 29,65 |
29,02 29,87 |
-0,38 -1,28 |
02:00:00 01.01.2026 |
|
||
|
Gartner US3666511072 |
-38,54% 52,13% |
252,28 254,59 |
252,02 255,64 |
-2,31 -0,91 |
22:15:00 31.12.2025 |
|
||
|
CarMax US1431301027 |
-41,82% 57,35% |
33,01 33,17 |
33,01 33,01 |
-0,16 -0,48 |
08:07:00 30.12.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-46,56% 62,93% |
37,96 38,12 |
37,84 38,47 |
-0,16 -0,42 |
02:00:00 01.01.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-48,52% 45,00% |
11,66 11,54 |
11,66 11,66 |
0,12 +1,04 |
08:03:00 30.12.2025 |
|
||
|
Charter A US16119P1084 |
-48,56% 38,58% |
208,75 209,60 |
208,09 209,89 |
-0,85 -0,41 |
02:00:00 01.01.2026 |
|
||
|
Fiserv US3377381088 |
-61,05% 70,19% |
67,17 67,54 |
67,16 67,95 |
-0,37 -0,55 |
02:00:00 01.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.