S&P 500
6.815,34
PKT
+2,73
PKT
+0,04
%
Indikation, realtime*
6.812,61
PKT
+46,73
PKT
+0,69
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
212,20% 62,27% |
157,74 155,41 |
156,46 161,24 |
2,33 +1,50 |
02:00:00 27.11.2025 |
|
||
|
Micron Technology US5951121038 |
141,27% 54,21% |
230,26 224,53 |
226,01 233,80 |
5,73 +2,55 |
02:00:00 27.11.2025 |
|
||
|
Albemarle US0126531013 |
113,30% 69,05% |
126,91 125,26 |
122,47 127,66 |
1,65 +1,32 |
22:15:00 26.11.2025 |
|
||
|
Lam Research US5128073062 |
88,48% 43,40% |
155,14 151,93 |
152,50 156,97 |
3,21 +2,11 |
02:00:00 27.11.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
87,73% 63,97% |
214,24 206,13 |
207,00 215,58 |
8,11 +3,93 |
02:00:00 27.11.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
83,15% 31,34% |
319,95 323,44 |
316,80 324,50 |
-3,49 -1,08 |
02:00:00 27.11.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
81,60% 30,26% |
320,28 323,64 |
317,21 324,96 |
-3,36 -1,04 |
02:00:00 27.11.2025 |
|
||
|
Intel US4581401001 |
76,07% 62,24% |
36,81 35,83 |
36,16 37,24 |
0,98 +2,74 |
02:00:00 27.11.2025 |
|
||
|
Broadcom US11135F1012 |
70,00% 43,06% |
397,57 385,03 |
383,26 399,86 |
12,54 +3,26 |
02:00:00 27.11.2025 |
|
||
|
Corning US2193501051 |
68,15% 37,45% |
83,60 82,95 |
82,86 84,34 |
0,65 +0,78 |
22:15:00 26.11.2025 |
|
||
|
Newmont US6516391066 |
66,68% 47,30% |
90,52 86,27 |
87,39 90,90 |
4,25 +4,93 |
22:15:00 26.11.2025 |
|
||
|
Invesco BMG491BT1088 |
64,76% 35,59% |
24,53 24,23 |
24,24 24,79 |
0,30 +1,24 |
22:15:00 26.11.2025 |
|
||
|
Caterpillar US1491231015 |
63,16% 32,30% |
573,73 566,61 |
566,29 574,88 |
7,12 +1,26 |
22:15:00 26.11.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
62,65% 48,84% |
159,54 157,35 |
156,63 160,25 |
2,19 +1,39 |
02:00:00 27.11.2025 |
|
||
|
Incyte US45337C1027 |
62,45% 34,24% |
105,65 105,55 |
105,17 107,00 |
0,10 +0,09 |
02:00:00 27.11.2025 |
|
||
|
IQVIA US46266C1053 |
62,20% 38,25% |
231,80 231,92 |
228,82 232,21 |
-0,12 -0,05 |
22:15:00 26.11.2025 |
|
||
|
Expedia US30212P3038 |
59,79% 52,76% |
257,62 258,14 |
256,83 259,85 |
-0,52 -0,20 |
02:00:00 27.11.2025 |
|
||
|
Amphenol US0320951017 |
58,46% 33,53% |
138,72 137,81 |
137,77 139,40 |
0,91 +0,66 |
22:15:00 26.11.2025 |
|
||
|
Illumina US4523271090 |
58,20% 59,74% |
110,90 111,94 |
110,90 110,90 |
-1,04 -0,93 |
08:02:00 27.11.2025 |
|
||
|
AppLovin US03831W1080 |
56,36% 70,36% |
|
|
- - |
|
|
||
|
Cummins US2310211063 |
54,51% 29,10% |
497,11 494,94 |
493,71 499,64 |
2,17 +0,44 |
22:15:00 26.11.2025 |
|
||
|
Applied Materials US0382221051 |
52,78% 45,75% |
249,97 242,46 |
242,83 252,66 |
7,51 +3,10 |
02:00:00 27.11.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
50,67% 50,32% |
755,96 766,68 |
754,10 769,05 |
-10,72 -1,40 |
02:00:00 27.11.2025 |
|
||
|
KLA-Tencor US4824801009 |
50,34% 36,41% |
1.159,07 1.145,89 |
1.145,01 1.167,27 |
13,18 +1,15 |
02:00:00 27.11.2025 |
|
||
|
Eli Lilly US5324571083 |
48,78% 38,31% |
1.104,34 1.109,94 |
1.098,82 1.111,00 |
-5,60 -0,50 |
22:15:00 26.11.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
47,79% 34,99% |
593,25 597,78 |
587,54 596,10 |
-4,53 -0,76 |
22:15:00 26.11.2025 |
|
||
|
General Motors US37045V1008 |
45,53% 35,89% |
72,81 72,78 |
72,29 73,44 |
0,03 +0,04 |
22:15:00 26.11.2025 |
|
||
|
Nucor US6703461052 |
42,10% 40,32% |
159,13 156,25 |
156,00 159,33 |
2,88 +1,84 |
22:15:00 26.11.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
41,96% 46,31% |
93,70 91,94 |
91,50 94,99 |
1,76 +1,91 |
22:15:00 26.11.2025 |
|
||
|
Biogen US09062X1037 |
40,50% 35,03% |
181,94 181,96 |
180,89 183,82 |
-0,02 -0,01 |
02:00:00 27.11.2025 |
|
||
|
Comerica US2003401070 |
40,24% 36,09% |
69,00 69,00 |
69,00 69,00 |
0,00 +0,00 |
08:02:00 27.11.2025 |
|
||
|
Agilent Technologies US00846U1016 |
40,13% 30,64% |
154,37 157,20 |
154,11 158,09 |
-2,83 -1,80 |
22:15:00 26.11.2025 |
|
||
|
Wynn Resorts US9831341071 |
40,02% 35,68% |
129,46 127,47 |
127,00 130,23 |
1,99 +1,56 |
02:00:00 27.11.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
39,57% 37,36% |
224,73 222,26 |
222,26 226,82 |
2,47 +1,11 |
22:15:00 26.11.2025 |
|
||
|
Tapestry US8760301072 |
39,11% 40,92% |
110,70 107,68 |
108,00 111,81 |
3,02 +2,80 |
22:15:00 26.11.2025 |
|
||
|
V.F. US9182041080 |
38,34% 63,86% |
14,60 15,06 |
0,00 0,00 |
-0,46 -3,08 |
08:00:00 27.11.2025 |
|
||
|
Cardinal Health US14149Y1082 |
36,90% 33,75% |
213,14 213,73 |
212,99 214,90 |
-0,59 -0,28 |
22:15:00 26.11.2025 |
|
||
|
Apple US0378331005 |
36,45% 25,13% |
277,55 276,97 |
276,65 279,53 |
0,58 +0,21 |
02:00:00 27.11.2025 |
|
||
|
Datadog A US23804L1035 |
36,11% 56,00% |
|
|
- - |
|
|
||
|
DuPont de Nemours US26614N1028 |
35,93% 29,18% |
39,44 38,78 |
38,78 39,56 |
0,66 +1,70 |
22:15:00 26.11.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
35,35% 31,35% |
314,31 314,73 |
313,47 317,34 |
-0,42 -0,13 |
22:15:00 26.11.2025 |
|
||
|
Electronic Arts US2855121099 |
34,90% 35,02% |
201,92 201,66 |
201,75 202,04 |
0,26 +0,13 |
02:00:00 27.11.2025 |
|
||
|
Welltower US95040Q1040 |
34,80% 23,20% |
206,25 204,59 |
203,22 206,98 |
1,66 +0,81 |
22:15:00 26.11.2025 |
|
||
|
Citigroup US1729674242 |
34,31% 25,73% |
102,50 101,17 |
101,50 103,30 |
1,33 +1,31 |
22:15:00 26.11.2025 |
|
||
|
Synchrony Financial US87165B1035 |
33,92% 28,54% |
76,95 76,51 |
76,27 77,53 |
0,44 +0,58 |
22:15:00 26.11.2025 |
|
||
|
Citizens Financial Group US1746101054 |
33,91% 28,86% |
53,98 54,19 |
53,98 54,64 |
-0,21 -0,39 |
22:15:00 26.11.2025 |
|
||
|
Hologic US4364401012 |
33,89% 34,86% |
74,80 74,88 |
74,69 74,92 |
-0,08 -0,11 |
02:00:00 27.11.2025 |
|
||
|
Sealed Air US81211K1007 |
33,81% 37,76% |
36,80 37,20 |
36,80 36,80 |
-0,40 -1,08 |
08:36:00 27.11.2025 |
|
||
|
Merck US58933Y1055 |
33,38% 30,12% |
104,63 105,66 |
104,25 105,75 |
-1,03 -0,97 |
22:15:00 26.11.2025 |
|
||
|
Hanesbrands US4103451021 |
33,28% 70,72% |
5,69 5,70 |
5,69 5,69 |
-0,01 -0,12 |
08:02:00 27.11.2025 |
|
||
|
HCA US40412C1018 |
32,75% 26,58% |
514,76 515,85 |
514,34 520,00 |
-1,09 -0,21 |
22:15:00 26.11.2025 |
|
||
|
United Airlines US9100471096 |
32,69% 48,96% |
101,59 98,91 |
98,96 103,20 |
2,68 +2,71 |
02:00:00 27.11.2025 |
|
||
|
Baker Hughes US05722G1004 |
32,52% 36,54% |
49,53 49,43 |
49,49 50,34 |
0,10 +0,20 |
02:00:00 27.11.2025 |
|
||
|
Valero Energy US91913Y1001 |
32,36% 34,37% |
174,47 174,10 |
174,00 176,25 |
0,37 +0,21 |
22:15:00 26.11.2025 |
|
||
|
Goldman Sachs US38141G1040 |
32,35% 27,10% |
816,01 802,32 |
805,00 819,49 |
13,69 +1,71 |
22:15:00 26.11.2025 |
|
||
|
NVIDIA US67066G1040 |
31,72% 34,39% |
180,26 177,82 |
178,25 182,91 |
2,44 +1,37 |
02:00:00 27.11.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
31,55% 29,05% |
1.486,55 1.506,02 |
1.475,53 1.504,03 |
-19,47 -1,29 |
22:15:00 26.11.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
31,45% 46,83% |
784,61 787,32 |
777,57 790,30 |
-2,71 -0,34 |
02:00:00 27.11.2025 |
|
||
|
Johnson Johnson US4781601046 |
31,25% 17,47% |
207,56 206,67 |
206,01 207,80 |
0,89 +0,43 |
22:15:00 26.11.2025 |
|
||
|
CBRE Group A US12504L1098 |
31,13% 27,32% |
162,21 162,21 |
161,49 163,93 |
0,00 +0,00 |
22:15:00 26.11.2025 |
|
||
|
Quanta Services US74762E1029 |
30,92% 41,50% |
460,43 450,14 |
452,69 461,99 |
10,29 +2,29 |
22:15:00 26.11.2025 |
|
||
|
Ralph Lauren A US7512121010 |
30,65% 37,92% |
371,22 364,50 |
364,86 373,90 |
6,72 +1,84 |
22:15:00 26.11.2025 |
|
||
|
EMCOR Group US29084Q1004 |
29,60% 43,05% |
610,72 605,61 |
609,45 617,53 |
5,11 +0,84 |
22:15:00 26.11.2025 |
|
||
|
Palantir US69608A1088 |
29,21% 53,38% |
165,77 163,55 |
163,88 168,31 |
2,22 +1,36 |
02:00:00 27.11.2025 |
|
||
|
AES US00130H1059 |
29,15% 53,08% |
13,91 13,81 |
13,84 14,02 |
0,10 +0,72 |
22:15:00 26.11.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
28,25% 29,09% |
147,36 147,58 |
146,73 147,92 |
-0,22 -0,15 |
22:15:00 26.11.2025 |
|
||
|
Oracle US68389X1054 |
28,17% 71,78% |
204,96 197,03 |
202,37 210,00 |
7,93 +4,02 |
22:15:00 26.11.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
28,17% 24,06% |
173,19 172,15 |
172,28 173,99 |
1,04 +0,60 |
22:15:00 26.11.2025 |
|
||
|
Cencora US03073E1055 |
28,15% 26,02% |
368,53 374,75 |
368,42 376,12 |
-6,22 -1,66 |
22:15:00 26.11.2025 |
|
||
|
Morgan Stanley US6174464486 |
27,72% 24,28% |
167,94 165,43 |
166,24 168,93 |
2,51 +1,52 |
22:15:00 26.11.2025 |
|
||
|
Rockwell Automation US7739031091 |
27,61% 34,28% |
393,99 391,30 |
391,09 397,30 |
2,69 +0,69 |
22:15:00 26.11.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
27,20% 19,29% |
105,02 105,35 |
104,75 106,33 |
-0,33 -0,31 |
22:15:00 26.11.2025 |
|
||
|
Universal Health Services US9139031002 |
26,83% 32,24% |
244,18 243,74 |
243,03 246,08 |
0,44 +0,18 |
22:15:00 26.11.2025 |
|
||
|
Halliburton US4062161017 |
26,63% 44,85% |
25,79 25,69 |
25,59 26,12 |
0,10 +0,39 |
22:15:00 26.11.2025 |
|
||
|
D.R. Horton US23331A1097 |
26,56% 42,22% |
156,76 154,53 |
153,93 157,44 |
2,23 +1,44 |
22:15:00 26.11.2025 |
|
||
|
CVS Health US1266501006 |
26,55% 27,35% |
79,86 78,47 |
78,35 80,59 |
1,39 +1,77 |
22:15:00 26.11.2025 |
|
||
|
Parker Hannifin US7010941042 |
25,92% 26,04% |
861,49 852,04 |
852,42 866,01 |
9,45 +1,11 |
22:15:00 26.11.2025 |
|
||
|
Ross Stores US7782961038 |
25,71% 24,63% |
177,69 176,50 |
175,51 178,06 |
1,19 +0,67 |
02:00:00 27.11.2025 |
|
||
|
AbbVie US00287Y1091 |
25,47% 25,78% |
227,66 231,80 |
226,69 232,37 |
-4,14 -1,79 |
22:15:00 26.11.2025 |
|
||
|
Ulta Beauty US90384S3031 |
25,41% 31,09% |
535,16 521,02 |
521,43 540,12 |
14,14 +2,71 |
02:00:00 27.11.2025 |
|
||
|
PulteGroup US7458671010 |
24,96% 37,19% |
127,59 125,71 |
125,29 127,93 |
1,88 +1,50 |
22:15:00 26.11.2025 |
|
||
|
Delta Air Lines US2473617023 |
24,80% 46,67% |
64,27 62,15 |
62,13 64,81 |
2,12 +3,41 |
22:15:00 26.11.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
24,47% 36,55% |
173,40 172,03 |
171,49 175,58 |
1,37 +0,80 |
02:00:00 27.11.2025 |
|
||
|
American Express US0258161092 |
23,79% 24,23% |
363,97 362,64 |
362,71 366,66 |
1,33 +0,37 |
22:15:00 26.11.2025 |
|
||
|
FedEx US31428X1063 |
23,70% 28,56% |
275,83 273,87 |
273,00 276,60 |
1,96 +0,72 |
22:15:00 26.11.2025 |
|
||
|
NextEra Energy US65339F1012 |
22,72% 28,38% |
85,54 84,83 |
84,70 85,68 |
0,71 +0,84 |
22:15:00 26.11.2025 |
|
||
|
TKO GROUP US87256C1018 |
22,60% 30,82% |
193,37 187,42 |
188,10 194,09 |
5,95 +3,17 |
22:15:00 26.11.2025 |
|
||
|
Tesla US88160R1014 |
22,32% 53,89% |
426,58 419,40 |
416,90 426,94 |
7,18 +1,71 |
02:00:00 27.11.2025 |
|
||
|
Amgen US0311621009 |
22,06% 25,99% |
344,57 341,11 |
340,29 345,03 |
3,46 +1,01 |
02:00:00 27.11.2025 |
|
||
|
Dollar Tree US2567461080 |
21,87% 35,86% |
109,75 105,66 |
106,06 111,10 |
4,09 +3,87 |
02:00:00 27.11.2025 |
|
||
|
General Dynamics US3695501086 |
21,81% 19,06% |
340,04 341,07 |
339,76 341,71 |
-1,03 -0,30 |
22:15:00 26.11.2025 |
|
||
|
Ford Motor US3453708600 |
21,60% 36,75% |
13,19 13,17 |
13,12 13,26 |
0,02 +0,15 |
22:15:00 26.11.2025 |
|
||
|
Danaher US2358511028 |
21,41% 32,10% |
228,46 230,77 |
227,47 230,95 |
-2,31 -1,00 |
22:15:00 26.11.2025 |
|
||
|
Ventas US92276F1003 |
21,23% 20,32% |
80,08 79,44 |
79,05 80,28 |
0,64 +0,81 |
22:15:00 26.11.2025 |
|
||
|
Hasbro US4180561072 |
21,08% 25,15% |
82,67 81,57 |
81,47 83,40 |
1,10 +1,35 |
02:00:00 27.11.2025 |
|
||
|
Bank of America US0605051046 |
21,05% 22,63% |
52,99 52,48 |
52,55 53,25 |
0,51 +0,97 |
22:15:00 26.11.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
21,04% 36,84% |
60,55 59,70 |
59,55 61,05 |
0,85 +1,42 |
22:15:00 26.11.2025 |
|
||
|
Lennar US5260571048 |
20,81% 39,17% |
131,28 131,08 |
130,77 132,93 |
0,20 +0,15 |
22:15:00 26.11.2025 |
|
||
|
Loews US5404241086 |
20,00% 18,54% |
108,26 107,95 |
107,77 109,06 |
0,31 +0,29 |
22:15:00 26.11.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
19,95% 37,16% |
64,19 63,17 |
63,47 64,69 |
1,02 +1,61 |
02:00:00 27.11.2025 |
|
||
|
McKesson US58155Q1031 |
19,71% 25,81% |
883,71 889,28 |
883,71 894,46 |
-5,57 -0,63 |
22:15:00 26.11.2025 |
|
||
|
Prologis US74340W1036 |
19,68% 21,67% |
128,16 127,39 |
126,16 129,25 |
0,77 +0,60 |
22:15:00 26.11.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
19,51% 44,26% |
21,53 21,36 |
21,11 21,61 |
0,17 +0,80 |
22:15:00 26.11.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
19,40% 21,69% |
111,39 109,13 |
109,51 112,01 |
2,26 +2,07 |
22:15:00 26.11.2025 |
|
||
|
Cisco US17275R1023 |
18,94% 24,62% |
76,07 76,32 |
75,34 76,60 |
-0,25 -0,33 |
02:00:00 27.11.2025 |
|
||
|
Northern Trust US6658591044 |
18,72% 28,51% |
131,37 129,93 |
129,82 132,12 |
1,44 +1,11 |
02:00:00 27.11.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
18,40% 30,69% |
191,74 190,00 |
189,99 193,49 |
1,74 +0,92 |
22:15:00 26.11.2025 |
|
||
|
Northrop Grumman US6668071029 |
18,40% 20,87% |
567,11 569,42 |
567,09 582,60 |
-2,31 -0,41 |
22:15:00 26.11.2025 |
|
||
|
Hershey US4278661081 |
18,36% 30,36% |
188,20 186,75 |
187,21 188,85 |
1,45 +0,78 |
22:15:00 26.11.2025 |
|
||
|
TJX Cos. US8725401090 |
18,22% 17,69% |
153,13 152,39 |
152,14 154,65 |
0,74 +0,49 |
22:15:00 26.11.2025 |
|
||
|
State Street US8574771031 |
18,03% 28,46% |
117,66 116,09 |
116,30 118,43 |
1,57 +1,35 |
22:15:00 26.11.2025 |
|
||
|
Norfolk Southern US6558441084 |
17,92% 21,54% |
290,03 289,06 |
288,82 291,53 |
0,97 +0,34 |
22:15:00 26.11.2025 |
|
||
|
Phillips 66 US7185461040 |
17,48% 26,67% |
134,96 134,13 |
133,94 136,38 |
0,83 +0,62 |
22:15:00 26.11.2025 |
|
||
|
NetApp US64110D1046 |
17,45% 42,69% |
109,25 111,48 |
106,55 116,00 |
-2,23 -2,00 |
02:00:00 27.11.2025 |
|
||
|
Analog Devices US0326541051 |
17,28% 29,93% |
257,92 252,02 |
253,55 260,74 |
5,90 +2,34 |
02:00:00 27.11.2025 |
|
||
|
Sempra Energy US8168511090 |
16,75% 21,30% |
93,79 92,47 |
92,70 93,98 |
1,32 +1,43 |
22:15:00 26.11.2025 |
|
||
|
Fox US35137L1052 |
16,67% 31,80% |
65,05 64,73 |
64,62 65,52 |
0,32 +0,49 |
02:00:00 27.11.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
16,50% 29,58% |
116,29 114,65 |
114,69 117,17 |
1,64 +1,43 |
22:15:00 26.11.2025 |
|
||
|
Waters US9418481035 |
16,49% 40,59% |
407,14 412,54 |
400,72 409,33 |
-5,40 -1,31 |
22:15:00 26.11.2025 |
|
||
|
Regions Financial US7591EP1005 |
16,40% 27,71% |
25,45 25,42 |
25,37 25,68 |
0,03 +0,12 |
22:15:00 26.11.2025 |
|
||
|
PerkinElmer US7140461093 |
15,87% 32,89% |
104,66 105,57 |
104,02 105,76 |
-0,91 -0,86 |
22:15:00 26.11.2025 |
|
||
|
Gilead Sciences US3755581036 |
15,72% 28,97% |
127,51 127,12 |
126,36 128,08 |
0,39 +0,31 |
02:00:00 27.11.2025 |
|
||
|
Simon Property Group US8288061091 |
15,71% 19,40% |
185,56 185,13 |
184,58 186,81 |
0,43 +0,23 |
22:15:00 26.11.2025 |
|
||
|
Monster Beverage US61174X1090 |
15,50% 23,85% |
75,04 74,82 |
74,69 75,25 |
0,22 +0,29 |
02:00:00 27.11.2025 |
|
||
|
Allegion IE00BFRT3W74 |
15,45% 25,00% |
165,67 166,09 |
165,62 167,07 |
-0,42 -0,25 |
22:15:00 26.11.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
15,40% 19,53% |
307,64 303,00 |
303,22 308,52 |
4,64 +1,53 |
22:15:00 26.11.2025 |
|
||
|
American Electric Power US0255371017 |
15,09% 19,57% |
122,72 121,58 |
121,88 122,80 |
1,14 +0,94 |
02:00:00 27.11.2025 |
|
||
|
KeyCorp US4932671088 |
14,98% 24,37% |
18,40 18,37 |
18,32 18,59 |
0,03 +0,16 |
22:15:00 26.11.2025 |
|
||
|
Marriott US5719032022 |
14,77% 25,92% |
304,65 304,12 |
302,01 305,95 |
0,53 +0,17 |
02:00:00 27.11.2025 |
|
||
|
Dell Technologies US24703L2025 |
14,45% 45,68% |
133,26 125,92 |
128,09 135,31 |
7,34 +5,83 |
22:15:00 26.11.2025 |
|
||
|
IBM US4592001014 |
14,26% 30,30% |
303,21 304,48 |
301,68 306,60 |
-1,27 -0,42 |
22:15:00 26.11.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
14,22% 25,70% |
285,77 284,73 |
283,70 287,29 |
1,04 +0,37 |
22:15:00 26.11.2025 |
|
||
|
Akamai US00971T1016 |
14,03% 30,71% |
89,45 90,71 |
89,38 90,76 |
-1,26 -1,39 |
02:00:00 27.11.2025 |
|
||
|
Assurant US04621X1081 |
13,95% 26,89% |
228,52 228,17 |
227,67 230,35 |
0,35 +0,15 |
22:15:00 26.11.2025 |
|
||
|
Wells Fargo US9497461015 |
13,83% 27,70% |
85,56 85,10 |
85,16 86,39 |
0,46 +0,54 |
22:15:00 26.11.2025 |
|
||
|
Capital One Financial US14040H1059 |
13,58% 33,73% |
217,47 214,45 |
214,60 219,15 |
3,02 +1,41 |
22:15:00 26.11.2025 |
|
||
|
Cincinnati Financial US1720621010 |
13,57% 22,10% |
168,48 168,38 |
168,26 169,58 |
0,10 +0,06 |
02:00:00 27.11.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
13,32% 23,51% |
86,75 86,82 |
86,56 87,32 |
-0,07 -0,08 |
22:15:00 26.11.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
13,30% 25,22% |
43,33 43,28 |
43,16 43,68 |
0,05 +0,12 |
02:00:00 27.11.2025 |
|
||
|
Xcel Energy US98389B1008 |
13,12% 20,08% |
81,25 80,39 |
80,68 81,36 |
0,86 +1,07 |
02:00:00 27.11.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
13,08% 30,02% |
17,74 17,79 |
17,72 17,91 |
-0,05 -0,28 |
02:00:00 27.11.2025 |
|
||
|
Devon Energy US25179M1036 |
12,65% 33,11% |
36,40 35,82 |
35,79 36,71 |
0,58 +1,62 |
22:15:00 26.11.2025 |
|
||
|
United Rentals US9113631090 |
12,61% 30,88% |
814,97 810,00 |
807,19 819,17 |
4,97 +0,61 |
22:15:00 26.11.2025 |
|
||
|
Carnival PA1436583006 |
12,56% 40,65% |
25,43 25,72 |
25,43 25,95 |
-0,29 -1,13 |
22:15:00 26.11.2025 |
|
||
|
3M US88579Y1010 |
12,40% 24,78% |
170,80 171,54 |
170,68 172,34 |
-0,74 -0,43 |
22:15:00 26.11.2025 |
|
||
|
Best Buy US0865161014 |
12,37% 37,66% |
80,98 79,66 |
80,84 83,64 |
1,32 +1,66 |
22:15:00 26.11.2025 |
|
||
|
eBay US2786421030 |
12,08% 41,93% |
82,49 82,79 |
82,37 83,51 |
-0,30 -0,36 |
02:00:00 27.11.2025 |
|
||
|
U.S. Bancorp US9029733048 |
11,94% 27,54% |
48,95 48,91 |
48,74 49,30 |
0,04 +0,08 |
22:15:00 26.11.2025 |
|
||
|
Xylem US98419M1009 |
11,79% 20,63% |
141,12 141,51 |
140,67 141,73 |
-0,39 -0,28 |
22:15:00 26.11.2025 |
|
||
|
Qorvo US74736K1016 |
11,71% 46,47% |
73,53 73,45 |
73,53 73,53 |
0,08 +0,11 |
08:36:00 27.11.2025 |
|
||
|
Williams-Sonoma US9699041011 |
11,66% 34,94% |
181,12 179,58 |
179,58 183,78 |
1,54 +0,86 |
22:15:00 26.11.2025 |
|
||
|
Mohawk Industries US6081901042 |
11,36% 37,66% |
115,50 114,42 |
113,41 116,20 |
1,08 +0,94 |
22:15:00 26.11.2025 |
|
||
|
Walmart US9311421039 |
10,90% 24,33% |
109,10 107,00 |
107,19 109,58 |
2,10 +1,96 |
22:15:00 26.11.2025 |
|
||
|
CSX US1264081035 |
10,83% 24,00% |
35,30 34,90 |
34,81 35,55 |
0,40 +1,15 |
02:00:00 27.11.2025 |
|
||
|
Amazon US0231351067 |
10,64% 31,63% |
229,16 229,67 |
228,77 231,74 |
-0,51 -0,22 |
02:00:00 27.11.2025 |
|
||
|
Leggett Platt US5246601075 |
10,48% 48,88% |
8,62 8,48 |
8,62 8,62 |
0,14 +1,65 |
08:01:00 27.11.2025 |
|
||
|
Entergy US29364G1031 |
10,14% 22,03% |
96,55 95,27 |
95,81 96,86 |
1,28 +1,34 |
22:15:00 26.11.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
10,05% 23,12% |
189,69 192,35 |
189,38 192,03 |
-2,66 -1,38 |
22:15:00 26.11.2025 |
|
||
|
Paccar US6937181088 |
10,00% 26,97% |
104,95 104,92 |
104,20 105,69 |
0,03 +0,03 |
02:00:00 27.11.2025 |
|
||
|
Textron US8832031012 |
9,98% 24,05% |
83,04 82,92 |
83,03 83,66 |
0,12 +0,14 |
22:15:00 26.11.2025 |
|
||
|
Nisource US65473P1057 |
9,94% 21,58% |
43,76 43,14 |
43,19 43,81 |
0,62 +1,44 |
22:15:00 26.11.2025 |
|
||
|
Becton, Dickinson US0758871091 |
9,91% 28,65% |
193,90 195,49 |
193,79 195,78 |
-1,59 -0,81 |
22:15:00 26.11.2025 |
|
||
|
Tractor Supply US8923561067 |
9,80% 31,06% |
54,63 54,42 |
54,20 55,02 |
0,21 +0,39 |
02:00:00 27.11.2025 |
|
||
|
Principal Financial Group US74251V1026 |
9,70% 21,26% |
84,60 84,69 |
84,41 85,38 |
-0,09 -0,11 |
02:00:00 27.11.2025 |
|
||
|
Boston Properties US1011211018 |
9,66% 28,87% |
72,71 72,43 |
72,34 73,10 |
0,28 +0,39 |
22:15:00 26.11.2025 |
|
||
|
PepsiCo US7134481081 |
9,47% 23,83% |
147,98 146,11 |
146,28 148,44 |
1,87 +1,28 |
02:00:00 27.11.2025 |
|
||
|
Emerson Electric US2910111044 |
9,43% 28,39% |
131,44 130,90 |
130,95 132,33 |
0,54 +0,41 |
22:15:00 26.11.2025 |
|
||
|
QUALCOMM US7475251036 |
9,32% 36,98% |
165,14 163,30 |
163,17 166,24 |
1,84 +1,13 |
02:00:00 27.11.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
9,27% 21,76% |
191,88 192,59 |
191,82 194,05 |
-0,71 -0,37 |
22:15:00 26.11.2025 |
|
||
|
Alliant Energy US0188021085 |
9,26% 17,24% |
69,18 68,48 |
68,61 69,31 |
0,70 +1,02 |
02:00:00 27.11.2025 |
|
||
|
FirstEnergy US3379321074 |
9,24% 17,72% |
47,36 46,92 |
47,02 47,54 |
0,44 +0,94 |
22:15:00 26.11.2025 |
|
||
|
CBOE US12503M1080 |
8,90% 22,58% |
258,58 257,15 |
256,78 258,79 |
1,43 +0,56 |
22:15:00 26.11.2025 |
|
||
|
ExxonMobil US30231G1022 |
8,53% 22,53% |
114,77 114,51 |
114,37 115,73 |
0,26 +0,23 |
22:15:00 26.11.2025 |
|
||
|
Southwest Airlines US8447411088 |
8,32% 37,97% |
35,06 34,36 |
34,23 35,38 |
0,70 +2,04 |
22:15:00 26.11.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
8,17% 40,17% |
265,71 266,41 |
264,95 268,66 |
-0,70 -0,26 |
22:15:00 26.11.2025 |
|
||
|
Ametek US0311001004 |
7,71% 22,04% |
196,28 197,22 |
196,25 197,80 |
-0,94 -0,48 |
22:15:00 26.11.2025 |
|
||
|
Pentair IE00BLS09M33 |
7,71% 22,77% |
106,08 106,03 |
105,53 106,87 |
0,05 +0,05 |
22:15:00 26.11.2025 |
|
||
|
Vulcan Materials US9291601097 |
7,63% 20,75% |
295,08 292,72 |
292,18 296,55 |
2,36 +0,81 |
22:15:00 26.11.2025 |
|
||
|
Travelers US89417E1091 |
7,42% 22,04% |
294,52 293,70 |
293,79 296,03 |
0,82 +0,28 |
22:15:00 26.11.2025 |
|
||
|
Aflac US0010551028 |
7,39% 19,36% |
110,55 111,63 |
110,54 111,62 |
-1,08 -0,97 |
22:15:00 26.11.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
7,21% 24,75% |
101,51 101,38 |
101,03 101,88 |
0,13 +0,13 |
02:00:00 27.11.2025 |
|
||
|
Dominion Energy US25746U1097 |
7,08% 18,18% |
62,54 61,54 |
61,74 62,62 |
1,00 +1,62 |
22:15:00 26.11.2025 |
|
||
|
UnitedHealth US91324P1021 |
6,88% 38,98% |
329,71 326,28 |
325,93 335,13 |
3,43 +1,05 |
22:15:00 26.11.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
6,85% 21,08% |
622,50 617,93 |
615,75 626,71 |
4,57 +0,74 |
22:15:00 26.11.2025 |
|
||
|
Chevron US1667641005 |
6,83% 21,94% |
149,51 148,53 |
148,21 150,45 |
0,98 +0,66 |
22:15:00 26.11.2025 |
|
||
|
Nasdaq US6311031081 |
6,72% 25,23% |
89,98 89,14 |
89,20 90,49 |
0,84 +0,94 |
02:00:00 27.11.2025 |
|
||
|
Pfizer US7170811035 |
6,70% 26,29% |
25,71 25,72 |
25,59 25,81 |
-0,01 -0,04 |
22:15:00 26.11.2025 |
|
||
|
Humana US4448591028 |
6,70% 44,39% |
245,99 237,88 |
237,64 246,17 |
8,11 +3,41 |
22:15:00 26.11.2025 |
|
||
|
Stanley Black Decker US8545021011 |
6,06% 37,83% |
71,83 70,73 |
69,89 72,19 |
1,10 +1,56 |
22:15:00 26.11.2025 |
|
||
|
Ameren US0236081024 |
5,88% 15,04% |
106,02 104,92 |
105,41 106,15 |
1,10 +1,05 |
22:15:00 26.11.2025 |
|
||
|
Nike US6541061031 |
5,55% 38,50% |
64,33 63,68 |
63,00 64,87 |
0,65 +1,02 |
22:15:00 26.11.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
5,42% 24,21% |
102,09 101,13 |
101,13 102,32 |
0,96 +0,95 |
02:00:00 27.11.2025 |
|
||
|
Lowes Companies US5486611073 |
5,38% 21,95% |
241,61 238,10 |
237,12 243,03 |
3,51 +1,47 |
22:15:00 26.11.2025 |
|
||
|
MGM Resorts International US5529531015 |
5,25% 36,86% |
34,78 34,14 |
34,05 34,96 |
0,64 +1,87 |
22:15:00 26.11.2025 |
|
||
|
Blackstone US09260D1072 |
5,18% 29,97% |
144,92 143,43 |
143,20 146,13 |
1,49 +1,04 |
22:15:00 26.11.2025 |
|
||
|
CMS Energy US1258961002 |
4,88% 18,45% |
75,27 74,81 |
74,91 75,31 |
0,46 +0,61 |
22:15:00 26.11.2025 |
|
||
|
Microsoft US5949181045 |
4,85% 18,30% |
485,50 476,99 |
481,21 488,28 |
8,51 +1,78 |
02:00:00 27.11.2025 |
|
||
|
Snap-On US8330341012 |
4,83% 24,27% |
340,56 340,29 |
339,30 342,52 |
0,27 +0,08 |
22:15:00 26.11.2025 |
|
||
|
Take Two US8740541094 |
4,66% 27,72% |
243,63 241,84 |
241,86 245,53 |
1,79 +0,74 |
02:00:00 27.11.2025 |
|
||
|
Allstate US0200021014 |
4,49% 25,95% |
213,87 212,65 |
212,60 215,00 |
1,22 +0,57 |
22:15:00 26.11.2025 |
|
||
|
M&T Bank US55261F1049 |
4,46% 25,27% |
190,24 191,58 |
190,17 192,21 |
-1,34 -0,70 |
22:15:00 26.11.2025 |
|
||
|
Prudential Financial US7443201022 |
4,34% 23,21% |
107,97 108,35 |
107,94 108,95 |
-0,38 -0,35 |
22:15:00 26.11.2025 |
|
||
|
Packaging US6951561090 |
4,21% 23,42% |
203,49 201,26 |
200,63 204,32 |
2,23 +1,11 |
22:15:00 26.11.2025 |
|
||
|
YUM! Brands US9884981013 |
3,94% 21,39% |
153,80 154,00 |
153,80 155,21 |
-0,20 -0,13 |
22:15:00 26.11.2025 |
|
||
|
Eaton IE00B8KQN827 |
3,93% 32,67% |
341,69 336,65 |
337,71 344,56 |
5,04 +1,50 |
22:15:00 26.11.2025 |
|
||
|
Raymond James Financial US7547301090 |
3,91% 25,07% |
155,75 154,54 |
154,91 156,76 |
1,21 +0,78 |
22:15:00 26.11.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
3,82% 32,93% |
574,23 578,87 |
573,77 580,36 |
-4,64 -0,80 |
02:00:00 27.11.2025 |
|
||
|
Sysco US8718291078 |
3,68% 18,48% |
75,90 75,91 |
75,78 76,48 |
-0,01 -0,01 |
22:15:00 26.11.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
3,63% 45,42% |
42,15 41,07 |
41,56 42,49 |
1,08 +2,63 |
22:15:00 26.11.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
3,51% 24,01% |
137,39 137,57 |
137,39 138,54 |
-0,18 -0,13 |
22:15:00 26.11.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
3,34% 31,50% |
97,55 97,07 |
96,17 97,72 |
0,48 +0,49 |
22:15:00 26.11.2025 |
|
||
|
PPL US69351T1060 |
3,23% 17,77% |
36,71 36,41 |
36,48 36,78 |
0,30 +0,82 |
22:15:00 26.11.2025 |
|
||
|
Huntington BancAkties US4461501045 |
3,15% 25,97% |
16,27 16,18 |
16,13 16,37 |
0,09 +0,56 |
02:00:00 27.11.2025 |
|
||
|
Henry Schein US8064071025 |
3,14% 31,91% |
75,25 75,50 |
75,23 75,77 |
-0,25 -0,33 |
02:00:00 27.11.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
3,07% 22,80% |
39,95 39,41 |
39,48 39,99 |
0,54 +1,37 |
22:15:00 26.11.2025 |
|
||
|
Schlumberger AN8068571086 |
2,83% 32,42% |
35,66 35,90 |
35,29 36,05 |
-0,24 -0,67 |
22:15:00 26.11.2025 |
|
||
|
Exelon US30161N1019 |
2,78% 17,39% |
46,57 45,78 |
45,93 46,61 |
0,79 +1,73 |
02:00:00 27.11.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
2,51% 58,48% |
44,19 43,97 |
44,19 44,19 |
0,22 +0,50 |
08:04:00 27.11.2025 |
|
||
|
Dover US2600031080 |
2,32% 23,73% |
186,19 186,02 |
185,53 187,29 |
0,17 +0,09 |
22:15:00 26.11.2025 |
|
||
|
Edison International US2810201077 |
2,31% 30,29% |
59,11 58,50 |
58,90 59,81 |
0,61 +1,04 |
22:15:00 26.11.2025 |
|
||
|
Ecolab US2788651006 |
2,30% 19,66% |
274,99 273,46 |
272,42 276,06 |
1,53 +0,56 |
22:15:00 26.11.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
2,24% 31,80% |
24,57 25,06 |
24,47 25,32 |
-0,49 -1,96 |
22:15:00 26.11.2025 |
|
||
|
WEC Energy Group US92939U1060 |
2,20% 16,12% |
112,24 111,22 |
111,62 112,40 |
1,02 +0,92 |
22:15:00 26.11.2025 |
|
||
|
Duke Energy US26441C2044 |
2,04% 16,42% |
123,43 121,93 |
121,98 123,59 |
1,50 +1,23 |
22:15:00 26.11.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
1,74% 31,64% |
49,25 49,05 |
48,81 49,50 |
0,20 +0,41 |
22:15:00 26.11.2025 |
|
||
|
AutoZone US0533321024 |
1,70% 24,06% |
3.967,95 3.948,07 |
3.932,16 3.974,26 |
19,88 +0,50 |
22:15:00 26.11.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
1,48% 20,60% |
321,23 320,62 |
320,02 322,18 |
0,61 +0,19 |
02:00:00 27.11.2025 |
|
||
|
ResMed US7611521078 |
1,48% 23,15% |
255,04 255,80 |
254,98 257,04 |
-0,76 -0,30 |
22:15:00 26.11.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
1,44% 23,35% |
83,25 82,16 |
82,27 83,65 |
1,09 +1,33 |
22:15:00 26.11.2025 |
|
||
|
Coterra Energy US1270971039 |
1,26% 34,12% |
26,39 25,84 |
25,90 26,59 |
0,55 +2,13 |
22:15:00 26.11.2025 |
|
||
|
NRG Energy US6293775085 |
1,19% 55,08% |
168,54 163,81 |
165,88 169,83 |
4,73 +2,89 |
22:15:00 26.11.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
1,13% 44,45% |
18,33 18,35 |
18,27 18,64 |
-0,02 -0,11 |
22:15:00 26.11.2025 |
|
||
|
Franklin Resources US3546131018 |
1,00% 27,59% |
22,52 22,26 |
22,31 22,61 |
0,26 +1,17 |
22:15:00 26.11.2025 |
|
||
|
Dollar General US2566771059 |
0,88% 32,30% |
108,77 104,31 |
104,73 109,25 |
4,46 +4,28 |
22:15:00 26.11.2025 |
|
||
|
Starbucks US8552441094 |
0,86% 27,67% |
86,70 85,91 |
85,50 87,29 |
0,79 +0,92 |
02:00:00 27.11.2025 |
|
||
|
Autodesk US0527691069 |
0,83% 28,40% |
301,38 294,43 |
299,14 319,98 |
6,95 +2,36 |
02:00:00 27.11.2025 |
|
||
|
Masco US5745991068 |
0,70% 26,93% |
64,42 63,34 |
62,97 64,86 |
1,08 +1,71 |
22:15:00 26.11.2025 |
|
||
|
Expand Energy US1651677353 |
0,59% 42,08% |
118,77 116,01 |
116,80 119,70 |
2,76 +2,38 |
02:00:00 27.11.2025 |
|
||
|
Charles Schwab US8085131055 |
0,31% 26,17% |
91,80 90,74 |
90,95 92,37 |
1,06 +1,17 |
22:15:00 26.11.2025 |
|
||
|
Union Pacific US9078181081 |
0,19% 20,08% |
230,66 229,13 |
228,94 231,77 |
1,53 +0,67 |
22:15:00 26.11.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Realty US7561091049 |
-0,02% 14,99% |
57,14 56,72 |
56,68 57,40 |
0,42 +0,74 |
22:15:00 26.11.2025 |
|
||
|
Genuine Parts US3724601055 |
-0,31% 23,00% |
129,86 128,87 |
128,54 130,22 |
0,99 +0,77 |
22:15:00 26.11.2025 |
|
||
|
Coca-Cola US1912161007 |
-0,43% 16,15% |
72,88 72,61 |
72,40 73,08 |
0,27 +0,37 |
22:15:00 26.11.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-0,61% 18,23% |
248,99 248,35 |
247,06 250,43 |
0,64 +0,26 |
22:15:00 26.11.2025 |
|
||
|
Moodys US6153691059 |
-0,69% 21,65% |
487,13 485,67 |
484,95 490,82 |
1,46 +0,30 |
22:15:00 26.11.2025 |
|
||
|
Eversource Energy US30040W1080 |
-0,88% 26,00% |
66,70 65,94 |
66,02 66,78 |
0,76 +1,15 |
22:15:00 26.11.2025 |
|
||
|
Williams Companies US9694571004 |
-1,10% 25,80% |
60,22 59,37 |
59,50 60,67 |
0,85 +1,43 |
22:15:00 26.11.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-1,13% 13,25% |
83,60 83,49 |
83,48 83,65 |
0,11 +0,13 |
22:15:00 26.11.2025 |
|
||
|
Omnicom Group US6819191064 |
-1,16% 29,13% |
71,50 72,85 |
71,22 73,68 |
-1,35 -1,85 |
22:15:00 26.11.2025 |
|
||
|
Tyson Foods US9024941034 |
-1,30% 24,49% |
57,91 57,14 |
57,19 58,21 |
0,77 +1,35 |
22:15:00 26.11.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
-1,66% 15,10% |
511,23 508,57 |
507,67 512,70 |
2,66 +0,52 |
22:15:00 26.11.2025 |
|
||
|
DTE Energy US2333311072 |
-1,68% 19,46% |
136,78 136,07 |
136,04 137,18 |
0,71 +0,52 |
22:15:00 26.11.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-1,71% 30,36% |
87,09 86,62 |
86,43 87,63 |
0,47 +0,54 |
22:15:00 26.11.2025 |
|
||
|
Coinbase US19260Q1076 |
-1,75% 66,95% |
264,97 254,12 |
253,96 266,53 |
10,85 +4,27 |
02:00:00 27.11.2025 |
|
||
|
Southern US8425871071 |
-1,94% 15,24% |
90,24 89,29 |
89,55 90,39 |
0,95 +1,06 |
22:15:00 26.11.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-1,98% 31,81% |
633,61 636,22 |
631,80 638,33 |
-2,61 -0,41 |
02:00:00 27.11.2025 |
|
||
|
Kimco Realty US49446R1095 |
-2,21% 19,60% |
20,62 20,68 |
20,60 20,82 |
-0,06 -0,29 |
22:15:00 26.11.2025 |
|
||
|
Fortive US34959J1088 |
-2,22% 25,76% |
53,23 53,28 |
53,01 53,54 |
-0,05 -0,09 |
22:15:00 26.11.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-2,37% 30,91% |
|
|
- - |
|
|
||
|
Regency Centers US7588491032 |
-2,38% 19,14% |
71,26 71,07 |
70,65 71,56 |
0,19 +0,27 |
02:00:00 27.11.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-2,40% 32,83% |
41,42 41,41 |
41,35 42,01 |
0,01 +0,02 |
22:15:00 26.11.2025 |
|
||
|
MetLife US59156R1086 |
-2,66% 24,67% |
76,33 75,74 |
76,04 76,68 |
0,59 +0,78 |
22:15:00 26.11.2025 |
|
||
|
Garmin CH0114405324 |
-2,86% 30,10% |
194,79 192,93 |
192,68 195,17 |
1,86 +0,96 |
22:15:00 26.11.2025 |
|
||
|
CME Group A US12572Q1058 |
-3,00% 20,37% |
280,87 276,98 |
277,17 281,96 |
3,89 +1,40 |
02:00:00 27.11.2025 |
|
||
|
Global Payments US37940X1028 |
-3,12% 31,99% |
74,97 74,02 |
73,82 75,36 |
0,95 +1,28 |
22:15:00 26.11.2025 |
|
||
|
McDonalds US5801351017 |
-3,33% 17,02% |
312,40 310,45 |
309,86 312,83 |
1,95 +0,63 |
22:15:00 26.11.2025 |
|
||
|
A.O. Smith US8318652091 |
-3,68% 26,39% |
66,33 65,41 |
65,18 66,47 |
0,92 +1,41 |
22:15:00 26.11.2025 |
|
||
|
Stryker US8636671013 |
-3,68% 22,99% |
372,29 375,08 |
370,49 374,23 |
-2,79 -0,74 |
22:15:00 26.11.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-3,77% 17,35% |
90,59 89,50 |
89,74 90,72 |
1,09 +1,22 |
22:15:00 26.11.2025 |
|
||
|
Fastenal US3119001044 |
-3,79% 23,31% |
40,30 40,09 |
39,92 40,45 |
0,21 +0,52 |
02:00:00 27.11.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-3,79% 34,14% |
193,76 191,02 |
191,62 195,70 |
2,74 +1,43 |
02:00:00 27.11.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-4,06% 35,02% |
432,17 429,82 |
428,07 433,12 |
2,35 +0,55 |
02:00:00 27.11.2025 |
|
||
|
United Parcel Service US9113121068 |
-4,29% 30,00% |
95,67 94,54 |
93,81 95,80 |
1,13 +1,20 |
22:15:00 26.11.2025 |
|
||
|
Altria US02209S1033 |
-4,42% 22,22% |
58,69 58,34 |
58,40 58,89 |
0,35 +0,60 |
22:15:00 26.11.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-4,50% 33,66% |
44,00 42,40 |
44,00 44,00 |
1,60 +3,77 |
08:01:00 27.11.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-4,51% 20,89% |
128,54 128,05 |
127,05 129,00 |
0,49 +0,38 |
22:15:00 26.11.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-4,68% 25,49% |
343,39 342,65 |
341,26 344,80 |
0,74 +0,22 |
22:15:00 26.11.2025 |
|
||
|
S&P Global US78409V1044 |
-4,69% 20,28% |
495,61 494,19 |
491,47 498,34 |
1,42 +0,29 |
22:15:00 26.11.2025 |
|
||
|
Home Depot US4370761029 |
-4,78% 21,85% |
355,47 351,07 |
349,32 357,33 |
4,40 +1,25 |
22:15:00 26.11.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-4,78% 28,06% |
26,95 26,52 |
26,58 27,08 |
0,43 +1,62 |
22:15:00 26.11.2025 |
|
||
|
MasterCard US57636Q1040 |
-5,04% 21,71% |
544,93 546,47 |
544,89 548,60 |
-1,54 -0,28 |
22:15:00 26.11.2025 |
|
||
|
Essex Property Trust US2971781057 |
-5,20% 20,90% |
262,12 261,16 |
259,65 263,73 |
0,96 +0,37 |
22:15:00 26.11.2025 |
|
||
|
Boston Scientific US1011371077 |
-5,24% 27,97% |
100,96 101,36 |
100,94 101,69 |
-0,40 -0,39 |
22:15:00 26.11.2025 |
|
||
|
Cognizant US1924461023 |
-5,37% 29,73% |
77,05 76,45 |
76,48 77,30 |
0,60 +0,78 |
02:00:00 27.11.2025 |
|
||
|
Unum Group US91529Y1064 |
-5,59% 30,03% |
65,02 65,82 |
65,02 65,02 |
-0,80 -1,22 |
08:02:00 27.11.2025 |
|
||
|
Avery Dennison US0536111091 |
-5,77% 24,55% |
172,22 170,49 |
169,86 172,95 |
1,73 +1,01 |
22:15:00 26.11.2025 |
|
||
|
Ball US0584981064 |
-5,77% 25,85% |
49,63 49,38 |
49,27 49,76 |
0,25 +0,51 |
22:15:00 26.11.2025 |
|
||
|
EOG Resources US26875P1012 |
-5,81% 26,40% |
106,20 105,47 |
105,49 106,92 |
0,73 +0,69 |
22:15:00 26.11.2025 |
|
||
|
AT&T US00206R1023 |
-6,09% 19,03% |
25,82 25,86 |
25,81 26,07 |
-0,04 -0,15 |
22:15:00 26.11.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-6,11% 25,01% |
25,60 25,44 |
25,35 25,77 |
0,16 +0,63 |
02:00:00 27.11.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-6,27% 20,39% |
258,96 258,93 |
258,16 260,72 |
0,03 +0,01 |
22:15:00 26.11.2025 |
|
||
|
Kroger US5010441013 |
-6,52% 25,72% |
67,03 66,15 |
66,15 67,47 |
0,88 +1,33 |
22:15:00 26.11.2025 |
|
||
|
Lockheed Martin US5398301094 |
-6,64% 28,06% |
454,16 452,41 |
452,98 457,25 |
1,75 +0,39 |
22:15:00 26.11.2025 |
|
||
|
Walt Disney US2546871060 |
-6,85% 24,33% |
103,43 103,31 |
102,89 104,24 |
0,12 +0,12 |
22:15:00 26.11.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-7,08% 36,53% |
306,35 303,66 |
304,52 308,11 |
2,69 +0,89 |
02:00:00 27.11.2025 |
|
||
|
Consolidated Edison US2091151041 |
-7,33% 18,46% |
100,14 98,85 |
98,86 100,29 |
1,29 +1,31 |
22:15:00 26.11.2025 |
|
||
|
TransDigm Group US8936411003 |
-7,52% 30,58% |
1.355,01 1.352,54 |
1.350,00 1.359,50 |
2,47 +0,18 |
22:15:00 26.11.2025 |
|
||
|
Visa US92826C8394 |
-7,80% 21,73% |
333,79 334,53 |
333,09 335,64 |
-0,74 -0,22 |
22:15:00 26.11.2025 |
|
||
|
DoorDash US25809K1051 |
-7,87% 44,71% |
|
|
- - |
|
|
||
|
Boeing US0970231058 |
-7,93% 28,83% |
186,92 182,44 |
183,15 188,18 |
4,48 +2,46 |
22:15:00 26.11.2025 |
|
||
|
Verizon US92343V1044 |
-7,99% 19,04% |
40,88 40,59 |
40,56 40,97 |
0,29 +0,71 |
22:15:00 26.11.2025 |
|
||
|
Gap US3647601083 |
-8,68% 53,01% |
23,50 22,84 |
23,50 23,50 |
0,66 +2,89 |
08:17:00 27.11.2025 |
|
||
|
CoStar Group US22160N1090 |
-8,84% 29,75% |
67,82 69,20 |
67,78 69,04 |
-1,38 -1,99 |
02:00:00 27.11.2025 |
|
||
|
McCormick US5797802064 |
-9,03% 23,08% |
67,30 67,15 |
66,85 67,61 |
0,15 +0,22 |
22:15:00 26.11.2025 |
|
||
|
Texas Instruments US8825081040 |
-9,04% 35,11% |
165,35 161,77 |
162,23 167,01 |
3,58 +2,21 |
02:00:00 27.11.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-9,27% 23,46% |
158,91 157,37 |
157,18 160,02 |
1,54 +0,98 |
22:15:00 26.11.2025 |
|
||
|
Target US87612E1064 |
-9,39% 30,80% |
89,80 86,58 |
86,68 90,23 |
3,22 +3,72 |
22:15:00 26.11.2025 |
|
||
|
Deere US2441991054 |
-9,45% 23,96% |
469,87 498,13 |
469,41 487,80 |
-28,26 -5,67 |
22:15:00 26.11.2025 |
|
||
|
Microchip Technology US5950171042 |
-9,66% 40,54% |
52,57 51,83 |
51,62 53,36 |
0,74 +1,43 |
02:00:00 27.11.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-9,99% 38,48% |
65,34 63,51 |
63,60 66,35 |
1,83 +2,88 |
02:00:00 27.11.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-10,10% 26,12% |
69,78 69,20 |
68,74 70,00 |
0,58 +0,84 |
22:15:00 26.11.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-10,27% 23,29% |
76,04 75,01 |
75,43 76,46 |
1,03 +1,37 |
22:15:00 26.11.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-10,30% 26,35% |
312,03 314,04 |
311,22 315,05 |
-2,01 -0,64 |
22:15:00 26.11.2025 |
|
||
|
Public Storage US74460D1090 |
-10,37% 21,79% |
274,21 272,33 |
271,19 275,59 |
1,88 +0,69 |
22:15:00 26.11.2025 |
|
||
|
Waste Management US94106L1098 |
-10,39% 17,29% |
217,35 216,23 |
215,95 218,13 |
1,12 +0,52 |
22:15:00 26.11.2025 |
|
||
|
PPG Industries US6935061076 |
-10,41% 28,15% |
99,89 99,60 |
99,37 100,73 |
0,29 +0,29 |
22:15:00 26.11.2025 |
|
||
|
Western Union Company US9598021098 |
-10,50% 35,42% |
7,45 7,53 |
7,45 7,45 |
-0,08 -1,09 |
08:04:00 27.11.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-10,58% 19,53% |
181,87 181,64 |
181,00 182,86 |
0,23 +0,13 |
22:15:00 26.11.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-10,66% 20,86% |
133,29 132,37 |
132,24 133,97 |
0,92 +0,70 |
22:15:00 26.11.2025 |
|
||
|
UDR US9026531049 |
-10,78% 18,12% |
36,09 36,08 |
35,89 36,31 |
0,01 +0,03 |
22:15:00 26.11.2025 |
|
||
|
Airbnb US0090661010 |
-10,99% 28,52% |
|
|
- - |
|
|
||
|
American Water Works US0304201033 |
-11,06% 21,87% |
129,85 130,39 |
129,83 131,15 |
-0,54 -0,41 |
22:15:00 26.11.2025 |
|
||
|
Elevance Health US0367521038 |
-11,29% 39,01% |
338,52 336,27 |
332,21 341,00 |
2,25 +0,67 |
22:15:00 26.11.2025 |
|
||
|
News US65249B1098 |
-11,38% 24,03% |
25,58 25,41 |
25,33 25,61 |
0,17 +0,67 |
02:00:00 27.11.2025 |
|
||
|
Campbell Soup US1344291091 |
-11,47% 27,11% |
30,24 30,42 |
30,23 30,56 |
-0,18 -0,59 |
02:00:00 27.11.2025 |
|
||
|
Equity Residential US29476L1070 |
-11,67% 19,28% |
61,58 61,10 |
60,89 61,94 |
0,48 +0,79 |
22:15:00 26.11.2025 |
|
||
|
VeriSign US92343E1029 |
-11,77% 32,31% |
252,67 255,68 |
251,82 255,94 |
-3,01 -1,18 |
02:00:00 27.11.2025 |
|
||
|
J. M. Smucker US8326964058 |
-11,87% 34,70% |
103,18 100,38 |
100,99 103,94 |
2,80 +2,79 |
22:15:00 26.11.2025 |
|
||
|
News B US65249B2088 |
-12,14% 25,90% |
29,32 29,06 |
29,06 29,38 |
0,26 +0,89 |
02:00:00 27.11.2025 |
|
||
|
Crown Castle US22822V1017 |
-12,58% 23,14% |
90,55 89,40 |
89,44 90,89 |
1,15 +1,29 |
22:15:00 26.11.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-12,61% 22,87% |
453,47 452,82 |
451,96 457,41 |
0,65 +0,14 |
22:15:00 26.11.2025 |
|
||
|
Procter Gamble US7427181091 |
-12,67% 15,63% |
148,25 148,49 |
147,62 148,95 |
-0,24 -0,16 |
22:15:00 26.11.2025 |
|
||
|
Iron Mountain US46284V1017 |
-12,69% 30,27% |
86,22 85,66 |
85,38 86,92 |
0,56 +0,65 |
22:15:00 26.11.2025 |
|
||
|
DXC Technology US23355L1061 |
-12,81% 42,32% |
11,19 11,26 |
11,19 11,19 |
-0,07 -0,62 |
08:17:00 27.11.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-12,91% 18,35% |
156,29 155,96 |
155,84 156,96 |
0,33 +0,21 |
22:15:00 26.11.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-12,92% 18,97% |
908,26 894,33 |
895,94 911,90 |
13,93 +1,56 |
02:00:00 27.11.2025 |
|
||
|
Linde IE000S9YS762 |
-13,02% 14,95% |
|
|
- - |
|
|
||
|
General Mills US3703341046 |
-13,28% 21,49% |
47,17 46,95 |
47,00 47,39 |
0,22 +0,47 |
22:15:00 26.11.2025 |
|
||
|
ONEOK US6826801036 |
-13,34% 25,49% |
71,51 70,88 |
70,94 72,10 |
0,63 +0,89 |
22:15:00 26.11.2025 |
|
||
|
PayPal US70450Y1038 |
-13,39% 34,86% |
61,83 61,22 |
61,18 62,15 |
0,61 +1,00 |
02:00:00 27.11.2025 |
|
||
|
Netflix US64110L1061 |
-13,60% 30,93% |
106,14 104,40 |
105,22 106,95 |
1,74 +1,67 |
02:00:00 27.11.2025 |
|
||
|
Intuit US4612021034 |
-13,66% 27,56% |
629,13 648,07 |
620,00 651,24 |
-18,94 -2,92 |
02:00:00 27.11.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-13,70% 35,64% |
278,35 278,20 |
277,01 280,59 |
0,15 +0,05 |
22:15:00 26.11.2025 |
|
||
|
DaVita US23918K1088 |
-13,77% 29,67% |
120,10 121,37 |
119,89 122,10 |
-1,27 -1,05 |
22:15:00 26.11.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-13,85% 17,82% |
135,51 135,06 |
134,40 136,05 |
0,45 +0,33 |
22:15:00 26.11.2025 |
|
||
|
Grainger US3848021040 |
-14,01% 24,24% |
945,10 941,75 |
938,11 947,99 |
3,35 +0,36 |
22:15:00 26.11.2025 |
|
||
|
Darden Restaurants US2371941053 |
-14,02% 24,36% |
180,00 179,28 |
179,48 181,57 |
0,72 +0,40 |
22:15:00 26.11.2025 |
|
||
|
Church Dwight US1713401024 |
-14,06% 21,41% |
84,55 84,16 |
83,57 84,85 |
0,39 +0,46 |
22:15:00 26.11.2025 |
|
||
|
Philip Morris US7181721090 |
-14,23% 29,58% |
156,49 157,41 |
156,39 158,22 |
-0,92 -0,58 |
22:15:00 26.11.2025 |
|
||
|
Mondelez US6092071058 |
-14,57% 24,03% |
57,21 56,53 |
56,37 57,39 |
0,68 +1,20 |
02:00:00 27.11.2025 |
|
||
|
CF Industries US1252691001 |
-14,57% 35,79% |
78,41 77,68 |
77,68 79,01 |
0,73 +0,94 |
22:15:00 26.11.2025 |
|
||
|
Motorola Solutions US6200763075 |
-14,58% 21,52% |
369,50 369,51 |
368,85 372,41 |
-0,01 +0,00 |
22:15:00 26.11.2025 |
|
||
|
Honeywell US4385161066 |
-14,86% 24,26% |
189,99 191,02 |
189,95 192,29 |
-1,03 -0,54 |
02:00:00 27.11.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-14,91% 17,86% |
80,04 79,82 |
79,47 80,29 |
0,22 +0,28 |
22:15:00 26.11.2025 |
|
||
|
Equinix US29444U7000 |
-14,93% 32,75% |
750,41 748,15 |
746,60 756,72 |
2,26 +0,30 |
02:00:00 27.11.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-14,95% 29,25% |
22,26 22,14 |
22,01 22,51 |
0,12 +0,54 |
22:15:00 26.11.2025 |
|
||
|
Align Technology US0162551016 |
-14,99% 59,19% |
147,23 147,50 |
146,47 149,03 |
-0,27 -0,18 |
02:00:00 27.11.2025 |
|
||
|
American Tower US03027X1000 |
-15,81% 22,33% |
181,24 179,76 |
178,50 182,24 |
1,48 +0,82 |
22:15:00 26.11.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-16,12% 27,90% |
46,61 46,39 |
46,29 47,07 |
0,22 +0,47 |
22:15:00 26.11.2025 |
|
||
|
Republic Services US7607591002 |
-16,53% 19,38% |
217,37 217,09 |
217,01 219,08 |
0,28 +0,13 |
22:15:00 26.11.2025 |
|
||
|
F5 Networks US3156161024 |
-16,64% 41,24% |
238,22 240,01 |
237,74 241,13 |
-1,79 -0,75 |
02:00:00 27.11.2025 |
|
||
|
T-Mobile US US8725901040 |
-16,77% 25,98% |
206,73 206,90 |
205,33 207,36 |
-0,17 -0,08 |
02:00:00 27.11.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-17,01% 42,24% |
87,19 85,47 |
84,89 87,87 |
1,72 +2,01 |
22:15:00 26.11.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-17,11% 28,02% |
294,24 295,63 |
294,24 297,82 |
-1,39 -0,47 |
02:00:00 27.11.2025 |
|
||
|
HP US40434L1052 |
-17,59% 36,82% |
23,98 24,32 |
23,50 24,56 |
-0,34 -1,40 |
22:15:00 26.11.2025 |
|
||
|
Brown-Forman B US1156372096 |
-17,78% 45,76% |
28,64 28,80 |
28,64 29,06 |
-0,16 -0,56 |
22:15:00 26.11.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-17,94% 46,72% |
48,42 47,01 |
47,09 48,89 |
1,41 +3,00 |
22:15:00 26.11.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-17,99% 23,59% |
194,79 193,30 |
192,51 195,72 |
1,49 +0,77 |
02:00:00 27.11.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-18,43% 31,45% |
65,38 65,65 |
64,94 66,10 |
-0,27 -0,41 |
22:15:00 26.11.2025 |
|
||
|
Cintas US1729081059 |
-19,35% 24,73% |
184,60 183,67 |
182,99 185,60 |
0,93 +0,51 |
02:00:00 27.11.2025 |
|
||
|
Salesforce US79466L3024 |
-19,56% 31,82% |
228,15 234,12 |
226,07 232,69 |
-5,97 -2,55 |
22:15:00 26.11.2025 |
|
||
|
Clorox US1890541097 |
-20,00% 27,76% |
107,75 106,87 |
106,38 108,17 |
0,88 +0,82 |
22:15:00 26.11.2025 |
|
||
|
Dow US2605571031 |
-20,32% 53,36% |
23,91 23,20 |
23,21 24,10 |
0,71 +3,06 |
22:15:00 26.11.2025 |
|
||
|
International Paper US4601461035 |
-20,61% 37,11% |
39,36 39,13 |
38,67 39,45 |
0,23 +0,59 |
22:15:00 26.11.2025 |
|
||
|
Alaska Air Group US0116591092 |
-20,64% 42,15% |
36,55 35,61 |
36,55 36,55 |
0,94 +2,64 |
08:04:00 27.11.2025 |
|
||
|
Pool US73278L1052 |
-20,93% 34,91% |
244,27 243,89 |
242,55 246,25 |
0,38 +0,16 |
02:00:00 27.11.2025 |
|
||
|
Equifax US2944291051 |
-20,94% 36,10% |
212,70 214,88 |
212,68 215,26 |
-2,18 -1,01 |
22:15:00 26.11.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-21,60% 18,74% |
254,33 256,31 |
254,06 256,98 |
-1,98 -0,77 |
02:00:00 27.11.2025 |
|
||
|
Synopsys US8716071076 |
-21,70% 71,87% |
409,68 401,61 |
401,27 411,63 |
8,07 +2,01 |
02:00:00 27.11.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-21,76% 69,04% |
32,83 32,48 |
32,46 33,41 |
0,35 +1,08 |
02:00:00 27.11.2025 |
|
||
|
Progressive US7433151039 |
-21,93% 22,22% |
229,15 226,41 |
226,56 229,83 |
2,74 +1,21 |
22:15:00 26.11.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-22,04% 28,10% |
247,85 249,23 |
247,06 250,53 |
-1,38 -0,55 |
22:15:00 26.11.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-22,11% 23,28% |
182,70 182,02 |
181,10 183,05 |
0,68 +0,37 |
22:15:00 26.11.2025 |
|
||
|
ServiceNow US81762P1021 |
-22,42% 33,06% |
802,72 825,31 |
799,87 820,44 |
-22,59 -2,74 |
22:15:00 26.11.2025 |
|
||
|
Hormel Foods US4404521001 |
-22,75% 28,89% |
23,23 22,98 |
23,01 23,26 |
0,25 +1,09 |
22:15:00 26.11.2025 |
|
||
|
ConAgra Foods US2058871029 |
-22,92% 31,86% |
17,82 17,74 |
17,70 17,98 |
0,08 +0,45 |
22:15:00 26.11.2025 |
|
||
|
Roper Technolgies US7766961061 |
-23,08% 21,75% |
446,08 446,41 |
443,78 447,49 |
-0,33 -0,07 |
02:00:00 27.11.2025 |
|
||
|
Adobe US00724F1012 |
-23,75% 27,14% |
317,52 319,55 |
316,10 321,53 |
-2,03 -0,64 |
02:00:00 27.11.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-23,93% 27,99% |
108,29 106,01 |
106,15 109,80 |
2,28 +2,15 |
02:00:00 27.11.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-25,12% 46,08% |
53,57 52,65 |
52,27 54,16 |
0,92 +1,75 |
22:15:00 26.11.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-26,01% 45,32% |
52,58 52,12 |
52,58 52,58 |
0,46 +0,88 |
08:01:00 27.11.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-26,17% 39,23% |
9,52 9,70 |
9,52 9,52 |
-0,18 -1,84 |
08:02:00 27.11.2025 |
|
||
|
Comcast US20030N1019 |
-26,55% 28,23% |
26,57 26,68 |
26,51 26,80 |
-0,11 -0,41 |
02:00:00 27.11.2025 |
|
||
|
LKQ US5018892084 |
-28,25% 38,42% |
29,58 29,75 |
29,55 29,85 |
-0,17 -0,57 |
02:00:00 27.11.2025 |
|
||
|
Paychex US7043261079 |
-28,47% 24,23% |
111,41 112,11 |
111,09 112,03 |
-0,70 -0,62 |
02:00:00 27.11.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-28,84% 28,00% |
248,52 250,24 |
247,87 251,98 |
-1,72 -0,69 |
22:15:00 26.11.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-29,92% 28,31% |
223,89 223,02 |
222,38 224,73 |
0,87 +0,39 |
02:00:00 27.11.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-30,75% 30,77% |
134,89 132,18 |
131,75 136,25 |
2,71 +2,05 |
22:15:00 26.11.2025 |
|
||
|
Centene US15135B1017 |
-31,81% 72,67% |
39,46 39,66 |
39,19 39,92 |
-0,20 -0,50 |
22:15:00 26.11.2025 |
|
||
|
Under Armour US9043112062 |
-31,92% 51,97% |
3,75 3,77 |
0,00 0,00 |
-0,02 -0,53 |
08:00:00 27.11.2025 |
|
||
|
The Mosaic US61945C1036 |
-32,34% 41,33% |
24,26 24,16 |
24,06 24,41 |
0,10 +0,41 |
22:15:00 26.11.2025 |
|
||
|
Under Armour US9043111072 |
-32,71% 51,74% |
3,95 4,01 |
3,95 3,95 |
-0,06 -1,56 |
08:04:00 27.11.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-34,40% 43,43% |
34,03 33,40 |
33,29 34,24 |
0,63 +1,89 |
22:15:00 26.11.2025 |
|
||
|
Baxter International US0718131099 |
-39,54% 52,94% |
18,91 18,66 |
18,53 18,95 |
0,25 +1,34 |
22:15:00 26.11.2025 |
|
||
|
Robert Half US7703231032 |
-40,40% 37,26% |
23,40 23,60 |
23,40 23,40 |
-0,20 -0,85 |
08:04:00 27.11.2025 |
|
||
|
CarMax US1431301027 |
-41,02% 57,15% |
32,73 32,31 |
32,73 32,73 |
0,42 +1,30 |
08:04:00 27.11.2025 |
|
||
|
Gartner US3666511072 |
-47,53% 51,54% |
231,25 235,38 |
230,90 234,93 |
-4,13 -1,75 |
22:15:00 26.11.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-48,71% 64,67% |
39,11 39,09 |
38,76 39,54 |
0,02 +0,05 |
02:00:00 27.11.2025 |
|
||
|
Charter A US16119P1084 |
-52,17% 39,42% |
199,81 200,76 |
198,70 200,76 |
-0,95 -0,47 |
02:00:00 27.11.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-52,74% 43,42% |
11,43 11,03 |
11,43 11,43 |
0,40 +3,58 |
08:02:00 27.11.2025 |
|
||
|
Fiserv US3377381088 |
-62,58% 70,31% |
60,80 60,76 |
60,61 61,58 |
0,04 +0,07 |
02:00:00 27.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.