S&P 500
6.937,72
PKT
-31,29
PKT
-0,45
%
Indikation, realtime*
6.934,91
PKT
-34,10
PKT
-0,49
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
1.156,23% 109,01% |
|
|
- - |
|
|
||
|
Western Digital US9581021055 |
288,19% 72,40% |
242,50 278,41 |
242,08 283,00 |
-35,91 -12,90 |
20:41:00 30.01.2026 |
|
||
|
Micron Technology US5951121038 |
273,65% 61,99% |
423,40 435,79 |
422,00 455,48 |
-12,39 -2,84 |
20:41:00 30.01.2026 |
|
||
|
Albemarle US0126531013 |
144,53% 62,85% |
168,76 180,70 |
166,15 173,24 |
-11,94 -6,61 |
20:40:00 30.01.2026 |
|
||
|
Lam Research US5128073062 |
139,91% 47,84% |
236,98 248,17 |
236,28 251,75 |
-11,19 -4,51 |
20:41:00 30.01.2026 |
|
||
|
Intel US4581401001 |
127,20% 74,14% |
46,84 48,66 |
46,67 49,57 |
-1,82 -3,74 |
20:41:00 30.01.2026 |
|
||
|
Newmont US6516391066 |
92,18% 44,61% |
113,00 126,93 |
111,28 120,75 |
-13,93 -10,97 |
20:41:00 30.01.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
88,44% 50,21% |
193,87 193,72 |
191,33 194,82 |
0,15 +0,08 |
20:39:00 30.01.2026 |
|
||
|
Corning US2193501051 |
81,29% 47,74% |
104,15 103,00 |
103,17 107,55 |
1,15 +1,12 |
20:40:00 30.01.2026 |
|
||
|
Applied Materials US0382221051 |
71,25% 50,37% |
327,77 341,34 |
325,76 340,85 |
-13,57 -3,98 |
20:40:00 30.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
71,06% 41,00% |
1.441,01 1.684,71 |
1.439,99 1.581,89 |
-243,70 -14,47 |
20:41:00 30.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
66,43% 29,69% |
337,87 338,66 |
332,64 340,26 |
-0,79 -0,23 |
20:40:00 30.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
65,95% 31,12% |
337,31 338,25 |
332,31 339,95 |
-0,94 -0,28 |
20:40:00 30.01.2026 |
|
||
|
Comfort Systems USA US1999081045 |
64,26% 52,22% |
1.145,02 1.171,46 |
1.131,56 1.182,83 |
-26,44 -2,26 |
20:40:00 30.01.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
57,26% 36,23% |
422,41 427,83 |
417,65 428,32 |
-5,42 -1,27 |
20:33:00 30.01.2026 |
|
||
|
Cummins US2310211063 |
56,67% 29,63% |
578,08 583,94 |
570,05 582,91 |
-5,86 -1,00 |
20:40:00 30.01.2026 |
|
||
|
Centene US15135B1017 |
53,14% 50,77% |
43,37 43,60 |
42,78 43,92 |
-0,23 -0,53 |
20:40:00 30.01.2026 |
|
||
|
General Motors US37045V1008 |
52,66% 32,81% |
83,73 86,26 |
83,44 86,35 |
-2,53 -2,93 |
20:41:00 30.01.2026 |
|
||
|
AppLovin US03831W1080 |
52,41% 72,79% |
|
|
- - |
|
|
||
|
Caterpillar US1491231015 |
49,93% 34,91% |
657,79 665,24 |
650,88 677,54 |
-7,45 -1,12 |
20:40:00 30.01.2026 |
|
||
|
V.F. US9182041080 |
47,95% 64,45% |
16,38 15,71 |
16,35 16,38 |
0,67 +4,24 |
08:30:00 30.01.2026 |
|
||
|
Lockheed Martin US5398301094 |
44,72% 24,73% |
632,81 622,51 |
616,00 641,00 |
10,30 +1,65 |
20:40:00 30.01.2026 |
|
||
|
Halliburton US4062161017 |
43,79% 48,21% |
33,43 33,39 |
32,84 33,87 |
0,04 +0,12 |
20:41:00 30.01.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
43,44% 45,30% |
60,42 65,13 |
58,68 61,83 |
-4,71 -7,23 |
20:41:00 30.01.2026 |
|
||
|
Expedia US30212P3038 |
39,16% 53,35% |
264,33 272,77 |
262,54 272,77 |
-8,45 -3,10 |
20:40:00 30.01.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
38,66% 28,15% |
43,79 44,60 |
43,12 44,34 |
-0,81 -1,82 |
20:40:00 30.01.2026 |
|
||
|
HCA US40412C1018 |
36,46% 27,36% |
486,63 482,53 |
481,18 487,14 |
4,10 +0,85 |
20:40:00 30.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
36,13% 63,01% |
239,14 252,18 |
236,00 245,20 |
-13,04 -5,17 |
20:40:00 30.01.2026 |
|
||
|
Analog Devices US0326541051 |
34,66% 30,75% |
312,63 318,70 |
309,27 317,17 |
-6,07 -1,90 |
20:40:00 30.01.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
33,59% 28,80% |
160,75 161,50 |
159,81 161,25 |
-0,75 -0,46 |
20:40:00 30.01.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
33,16% 36,52% |
202,17 205,21 |
199,79 203,71 |
-3,04 -1,48 |
20:40:00 30.01.2026 |
|
||
|
Amphenol US0320951017 |
32,92% 38,87% |
145,69 149,58 |
145,57 149,66 |
-3,89 -2,60 |
20:40:00 30.01.2026 |
|
||
|
Schlumberger AN8068571086 |
32,31% 34,60% |
48,22 48,45 |
47,30 48,38 |
-0,23 -0,47 |
20:41:00 30.01.2026 |
|
||
|
Sealed Air US81211K1007 |
31,82% 35,20% |
34,80 34,80 |
34,60 34,80 |
0,00 +0,00 |
15:52:00 30.01.2026 |
|
||
|
Dollar General US2566771059 |
31,01% 36,00% |
142,75 141,78 |
140,00 143,22 |
0,97 +0,68 |
20:39:00 30.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
30,84% 17,13% |
227,52 227,29 |
225,36 228,50 |
0,23 +0,10 |
20:40:00 30.01.2026 |
|
||
|
Cardinal Health US14149Y1082 |
30,71% 34,08% |
212,91 211,23 |
210,80 213,25 |
1,68 +0,80 |
20:37:00 30.01.2026 |
|
||
|
Biogen US09062X1037 |
30,59% 36,77% |
177,74 176,18 |
175,97 178,02 |
1,56 +0,89 |
20:40:00 30.01.2026 |
|
||
|
Electronic Arts US2855121099 |
30,29% 33,46% |
203,68 203,95 |
203,05 203,90 |
-0,27 -0,13 |
20:40:00 30.01.2026 |
|
||
|
Incyte US45337C1027 |
30,23% 34,62% |
99,83 101,08 |
99,29 101,21 |
-1,25 -1,24 |
20:35:00 30.01.2026 |
|
||
|
Eli Lilly US5324571083 |
28,75% 38,78% |
1.045,77 1.024,14 |
1.020,42 1.047,23 |
21,63 +2,11 |
20:40:00 30.01.2026 |
|
||
|
Fox US35137L1052 |
28,60% 27,88% |
71,97 71,84 |
71,45 72,39 |
0,13 +0,17 |
20:41:00 30.01.2026 |
|
||
|
Comerica US2003401070 |
28,33% 35,08% |
77,00 77,00 |
77,00 77,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
Merck US58933Y1055 |
28,33% 29,45% |
109,87 108,34 |
107,98 110,34 |
1,53 +1,41 |
20:40:00 30.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
28,33% 39,39% |
743,73 749,44 |
735,97 772,50 |
-5,71 -0,76 |
20:41:00 30.01.2026 |
|
||
|
Illumina US4523271090 |
28,22% 60,17% |
123,58 123,72 |
123,58 123,58 |
-0,14 -0,11 |
08:03:00 30.01.2026 |
|
||
|
Gap US3647601083 |
28,15% 41,73% |
22,69 22,37 |
22,69 22,69 |
0,33 +1,45 |
09:11:00 30.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
28,03% 24,05% |
80,36 80,04 |
79,83 80,45 |
0,32 +0,40 |
20:41:00 30.01.2026 |
|
||
|
Southwest Airlines US8447411088 |
27,97% 34,34% |
47,88 48,50 |
47,31 49,85 |
-0,62 -1,28 |
20:41:00 30.01.2026 |
|
||
|
Nucor US6703461052 |
27,13% 36,75% |
178,44 179,91 |
176,77 180,98 |
-1,47 -0,82 |
20:40:00 30.01.2026 |
|
||
|
Ross Stores US7782961038 |
27,03% 22,24% |
188,09 186,50 |
185,66 188,26 |
1,59 +0,85 |
20:39:00 30.01.2026 |
|
||
|
FedEx US31428X1063 |
26,18% 25,96% |
320,59 319,93 |
315,55 321,33 |
0,66 +0,21 |
20:40:00 30.01.2026 |
|
||
|
Valero Energy US91913Y1001 |
25,50% 35,94% |
180,37 182,49 |
178,00 182,83 |
-2,12 -1,16 |
20:39:00 30.01.2026 |
|
||
|
Tesla US88160R1014 |
24,79% 45,99% |
434,50 416,56 |
422,76 439,88 |
17,94 +4,31 |
20:41:00 30.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
23,92% 26,18% |
934,03 940,12 |
923,24 947,00 |
-6,09 -0,65 |
20:40:00 30.01.2026 |
|
||
|
Assurant US04621X1081 |
23,90% 25,55% |
238,51 238,54 |
236,49 238,93 |
-0,03 -0,01 |
20:37:00 30.01.2026 |
|
||
|
Morgan Stanley US6174464486 |
23,84% 26,88% |
182,03 182,40 |
180,02 182,84 |
-0,37 -0,20 |
20:41:00 30.01.2026 |
|
||
|
Universal Health Services US9139031002 |
23,53% 28,10% |
200,62 200,13 |
197,82 200,99 |
0,49 +0,24 |
20:41:00 30.01.2026 |
|
||
|
Citizens Financial Group US1746101054 |
23,10% 29,63% |
63,22 63,49 |
62,62 63,69 |
-0,27 -0,43 |
20:40:00 30.01.2026 |
|
||
|
Ametek US0311001004 |
22,84% 23,70% |
223,86 226,62 |
222,59 227,22 |
-2,76 -1,22 |
20:40:00 30.01.2026 |
|
||
|
Waters US9418481035 |
22,76% 32,69% |
371,11 375,18 |
367,26 375,64 |
-4,07 -1,08 |
20:40:00 30.01.2026 |
|
||
|
Invesco BMG491BT1088 |
22,74% 32,02% |
27,38 27,72 |
27,21 28,15 |
-0,34 -1,23 |
20:41:00 30.01.2026 |
|
||
|
Parker Hannifin US7010941042 |
22,74% 26,25% |
937,71 948,40 |
929,45 951,68 |
-10,69 -1,13 |
20:40:00 30.01.2026 |
|
||
|
Carvana US1468691027 |
22,56% 63,65% |
403,83 427,44 |
401,67 426,00 |
-23,61 -5,52 |
20:40:00 30.01.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
22,29% 23,28% |
199,98 199,88 |
197,60 201,34 |
0,10 +0,05 |
20:40:00 30.01.2026 |
|
||
|
ExxonMobil US30231G1022 |
20,95% 22,32% |
140,68 140,51 |
137,84 140,68 |
0,17 +0,12 |
20:41:00 30.01.2026 |
|
||
|
CRH IE0001827041 |
20,58% 28,96% |
|
|
- - |
|
|
||
|
Archer Daniels Midland US0394831020 |
20,44% 34,25% |
66,96 66,92 |
66,17 67,23 |
0,04 +0,06 |
20:40:00 30.01.2026 |
|
||
|
Akamai US00971T1016 |
20,39% 35,36% |
96,62 99,35 |
95,94 99,22 |
-2,73 -2,75 |
20:40:00 30.01.2026 |
|
||
|
Paccar US6937181088 |
19,71% 27,06% |
122,92 123,32 |
121,19 123,00 |
-0,40 -0,32 |
20:40:00 30.01.2026 |
|
||
|
TKO GROUP US87256C1018 |
19,60% 31,39% |
201,79 201,10 |
199,84 204,36 |
0,69 +0,34 |
20:34:00 30.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
19,47% 29,08% |
141,19 139,55 |
138,91 141,68 |
1,64 +1,18 |
20:40:00 30.01.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
19,40% 45,10% |
114,68 115,21 |
113,91 115,79 |
-0,53 -0,46 |
20:38:00 30.01.2026 |
|
||
|
Ford Motor US3453708600 |
19,05% 35,09% |
13,84 14,00 |
13,80 13,98 |
-0,16 -1,14 |
20:40:00 30.01.2026 |
|
||
|
NextEra Energy US65339F1012 |
18,94% 24,72% |
87,30 88,18 |
86,17 88,27 |
-0,88 -1,00 |
20:40:00 30.01.2026 |
|
||
|
Cencora US03073E1055 |
18,20% 26,03% |
357,62 352,10 |
349,51 357,96 |
5,52 +1,57 |
20:40:00 30.01.2026 |
|
||
|
CVS Health US1266501006 |
18,09% 33,11% |
74,54 74,44 |
73,28 74,74 |
0,10 +0,13 |
20:40:00 30.01.2026 |
|
||
|
Apple US0378331005 |
18,04% 25,08% |
258,30 258,28 |
252,18 258,69 |
0,02 +0,01 |
20:40:00 30.01.2026 |
|
||
|
Ulta Beauty US90384S3031 |
17,66% 30,78% |
638,52 631,10 |
625,00 639,21 |
7,42 +1,18 |
20:35:00 30.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
17,45% 40,31% |
55,91 56,73 |
55,04 56,31 |
-0,83 -1,45 |
20:40:00 30.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
16,99% 50,38% |
674,85 676,71 |
669,35 682,00 |
-1,86 -0,27 |
20:40:00 30.01.2026 |
|
||
|
Northrop Grumman US6668071029 |
16,93% 22,02% |
688,97 695,35 |
681,32 697,05 |
-6,38 -0,92 |
20:36:00 30.01.2026 |
|
||
|
eBay US2786421030 |
16,81% 41,79% |
91,89 94,41 |
91,41 93,21 |
-2,52 -2,67 |
20:40:00 30.01.2026 |
|
||
|
Delta Air Lines US2473617023 |
16,76% 38,89% |
65,88 66,54 |
65,18 66,93 |
-0,66 -0,99 |
20:40:00 30.01.2026 |
|
||
|
Tyson Foods US9024941034 |
16,42% 25,77% |
65,87 65,22 |
64,66 65,95 |
0,65 +1,00 |
20:41:00 30.01.2026 |
|
||
|
Rockwell Automation US7739031091 |
16,13% 37,08% |
420,36 426,73 |
416,11 426,39 |
-6,37 -1,49 |
20:40:00 30.01.2026 |
|
||
|
Coterra Energy US1270971039 |
16,09% 33,50% |
28,62 28,06 |
28,06 28,71 |
0,56 +2,00 |
20:40:00 30.01.2026 |
|
||
|
Devon Energy US25179M1036 |
15,99% 34,00% |
39,88 39,94 |
39,13 40,37 |
-0,06 -0,15 |
20:40:00 30.01.2026 |
|
||
|
Walmart US9311421039 |
15,67% 23,45% |
119,11 117,41 |
116,60 119,13 |
1,70 +1,45 |
20:41:00 30.01.2026 |
|
||
|
Citigroup US1729674242 |
15,48% 26,62% |
115,73 115,20 |
114,25 116,65 |
0,53 +0,46 |
20:40:00 30.01.2026 |
|
||
|
Edison International US2810201077 |
15,28% 26,88% |
61,80 62,17 |
61,11 62,42 |
-0,37 -0,60 |
20:40:00 30.01.2026 |
|
||
|
IQVIA US46266C1053 |
15,19% 30,02% |
231,19 235,62 |
228,93 234,41 |
-4,43 -1,88 |
20:39:00 30.01.2026 |
|
||
|
U.S. Bancorp US9029733048 |
14,71% 28,76% |
56,01 56,33 |
55,56 56,47 |
-0,32 -0,57 |
20:41:00 30.01.2026 |
|
||
|
Prologis US74340W1036 |
14,69% 21,74% |
130,02 130,41 |
128,92 130,36 |
-0,40 -0,30 |
20:40:00 30.01.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
14,44% 32,23% |
577,72 592,16 |
574,37 585,07 |
-14,44 -2,44 |
20:41:00 30.01.2026 |
|
||
|
IBM US4592001014 |
14,25% 30,40% |
306,08 309,24 |
299,81 307,70 |
-3,16 -1,02 |
20:41:00 30.01.2026 |
|
||
|
Ralph Lauren A US7512121010 |
14,00% 40,53% |
355,14 355,09 |
352,28 356,80 |
0,05 +0,01 |
20:39:00 30.01.2026 |
|
||
|
Principal Financial Group US74251V1026 |
13,67% 22,04% |
94,81 94,76 |
94,00 95,14 |
0,05 +0,05 |
20:40:00 30.01.2026 |
|
||
|
Tapestry US8760301072 |
13,67% 37,58% |
127,06 127,33 |
125,92 128,35 |
-0,27 -0,21 |
20:41:00 30.01.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
13,49% 21,22% |
120,06 121,49 |
119,11 120,57 |
-1,43 -1,18 |
20:40:00 30.01.2026 |
|
||
|
Hasbro US4180561072 |
13,40% 25,12% |
89,31 90,46 |
88,05 90,55 |
-1,15 -1,27 |
20:38:00 30.01.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
12,87% 27,70% |
49,75 49,79 |
49,16 50,16 |
-0,05 -0,09 |
20:41:00 30.01.2026 |
|
||
|
EMCOR Group US29084Q1004 |
12,75% 43,93% |
722,29 730,40 |
712,79 727,22 |
-8,11 -1,11 |
20:40:00 30.01.2026 |
|
||
|
Lowes Companies US5486611073 |
12,54% 23,91% |
265,44 266,64 |
262,70 266,66 |
-1,20 -0,45 |
20:40:00 30.01.2026 |
|
||
|
McKesson US58155Q1031 |
12,45% 27,70% |
832,79 822,30 |
819,43 833,65 |
10,49 +1,28 |
20:39:00 30.01.2026 |
|
||
|
Elevance Health US0367521038 |
12,40% 36,66% |
345,50 346,98 |
342,16 350,69 |
-1,48 -0,43 |
20:40:00 30.01.2026 |
|
||
|
United Parcel Service US9113121068 |
12,29% 26,88% |
106,32 105,99 |
105,27 107,80 |
0,33 +0,31 |
20:41:00 30.01.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
12,29% 27,87% |
120,22 120,28 |
119,00 120,78 |
-0,06 -0,05 |
20:40:00 30.01.2026 |
|
||
|
TJX Cos. US8725401090 |
12,21% 17,27% |
149,53 147,47 |
147,13 149,53 |
2,06 +1,39 |
20:41:00 30.01.2026 |
|
||
|
Ventas US92276F1003 |
12,18% 20,86% |
77,22 76,87 |
76,27 77,25 |
0,35 +0,46 |
20:41:00 30.01.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
11,86% 31,89% |
54,86 54,28 |
54,36 55,01 |
0,58 +1,07 |
20:40:00 30.01.2026 |
|
||
|
AbbVie US00287Y1091 |
11,64% 25,74% |
222,66 220,43 |
219,65 222,75 |
2,23 +1,01 |
20:39:00 30.01.2026 |
|
||
|
Stanley Black Decker US8545021011 |
11,56% 36,10% |
78,46 79,10 |
77,20 78,84 |
-0,64 -0,81 |
20:40:00 30.01.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
11,52% 39,16% |
74,81 75,66 |
74,50 76,09 |
-0,85 -1,12 |
20:41:00 30.01.2026 |
|
||
|
Cisco US17275R1023 |
11,38% 24,98% |
78,18 78,43 |
77,73 78,78 |
-0,25 -0,32 |
20:40:00 30.01.2026 |
|
||
|
KeyCorp US4932671088 |
11,37% 24,83% |
21,57 21,63 |
21,36 21,76 |
-0,07 -0,30 |
20:41:00 30.01.2026 |
|
||
|
Texas Instruments US8825081040 |
11,25% 32,75% |
215,38 218,97 |
213,06 216,40 |
-3,59 -1,64 |
20:41:00 30.01.2026 |
|
||
|
Microchip Technology US5950171042 |
11,00% 47,91% |
76,07 79,36 |
75,46 78,49 |
-3,29 -4,15 |
20:40:00 30.01.2026 |
|
||
|
Quanta Services US74762E1029 |
10,96% 47,09% |
481,51 483,43 |
472,37 483,21 |
-1,93 -0,40 |
20:39:00 30.01.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
10,78% 21,89% |
223,51 224,46 |
221,79 224,71 |
-0,95 -0,42 |
20:41:00 30.01.2026 |
|
||
|
FirstEnergy US3379321074 |
10,73% 17,42% |
47,21 47,33 |
46,82 47,39 |
-0,12 -0,25 |
20:40:00 30.01.2026 |
|
||
|
Northern Trust US6658591044 |
10,71% 26,80% |
150,05 150,66 |
148,81 150,86 |
-0,61 -0,40 |
20:36:00 30.01.2026 |
|
||
|
American Express US0258161092 |
10,26% 26,64% |
349,97 358,50 |
344,57 355,62 |
-8,53 -2,38 |
20:40:00 30.01.2026 |
|
||
|
Williams Companies US9694571004 |
10,06% 26,13% |
66,59 67,24 |
65,70 67,27 |
-0,65 -0,97 |
20:41:00 30.01.2026 |
|
||
|
Leggett Platt US5246601075 |
9,94% 51,96% |
9,70 9,63 |
9,70 9,70 |
0,07 +0,73 |
08:12:00 30.01.2026 |
|
||
|
State Street US8574771031 |
9,89% 26,67% |
130,33 131,43 |
129,70 132,04 |
-1,10 -0,84 |
20:41:00 30.01.2026 |
|
||
|
Hologic US4364401012 |
9,73% 22,68% |
74,93 74,98 |
74,88 75,05 |
-0,06 -0,07 |
20:36:00 30.01.2026 |
|
||
|
Amgen US0311621009 |
9,67% 27,87% |
340,91 342,94 |
338,07 345,12 |
-2,03 -0,59 |
20:40:00 30.01.2026 |
|
||
|
Loews US5404241086 |
9,62% 17,54% |
105,36 104,68 |
103,68 105,37 |
0,68 +0,65 |
20:36:00 30.01.2026 |
|
||
|
Marriott US5719032022 |
9,47% 26,37% |
316,15 319,77 |
313,46 318,94 |
-3,62 -1,13 |
20:40:00 30.01.2026 |
|
||
|
PerkinElmer US7140461093 |
9,43% 34,84% |
108,49 108,49 |
106,43 108,69 |
0,00 +0,00 |
20:40:00 30.01.2026 |
|
||
|
CBRE Group A US12504L1098 |
9,38% 27,30% |
170,28 171,61 |
167,83 171,06 |
-1,33 -0,78 |
20:39:00 30.01.2026 |
|
||
|
Philip Morris US7181721090 |
9,37% 29,31% |
178,82 177,89 |
175,26 179,10 |
0,93 +0,52 |
20:39:00 30.01.2026 |
|
||
|
Snap-On US8330341012 |
9,18% 20,91% |
365,35 366,63 |
361,27 365,35 |
-1,28 -0,35 |
20:34:00 30.01.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
9,16% 22,85% |
648,38 653,33 |
645,91 652,05 |
-4,95 -0,76 |
20:35:00 30.01.2026 |
|
||
|
Phillips 66 US7185461040 |
9,01% 27,65% |
142,52 144,08 |
140,73 143,64 |
-1,56 -1,08 |
20:41:00 30.01.2026 |
|
||
|
AES US00130H1059 |
8,92% 41,22% |
14,63 15,04 |
14,50 14,92 |
-0,41 -2,73 |
20:40:00 30.01.2026 |
|
||
|
Chubb CH0044328745 |
8,77% 37,14% |
308,34 306,17 |
304,70 308,59 |
2,17 +0,71 |
20:40:00 30.01.2026 |
|
||
|
Broadcom US11135F1012 |
7,97% 47,39% |
331,24 330,73 |
328,62 338,18 |
0,51 +0,15 |
20:40:00 30.01.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
7,86% 32,26% |
18,59 18,66 |
18,43 18,65 |
-0,07 -0,38 |
20:40:00 30.01.2026 |
|
||
|
M&T Bank US55261F1049 |
7,81% 24,40% |
221,65 221,44 |
219,67 222,75 |
0,21 +0,09 |
20:40:00 30.01.2026 |
|
||
|
Expand Energy US1651677353 |
7,70% 38,55% |
112,60 109,90 |
110,51 114,12 |
2,70 +2,45 |
20:40:00 30.01.2026 |
|
||
|
United Airlines US9100471096 |
7,68% 40,29% |
102,03 103,94 |
100,66 104,47 |
-1,91 -1,84 |
20:41:00 30.01.2026 |
|
||
|
Dover US2600031080 |
7,52% 23,00% |
202,29 202,53 |
199,92 204,55 |
-0,24 -0,12 |
20:40:00 30.01.2026 |
|
||
|
Textron US8832031012 |
7,49% 25,25% |
88,43 87,82 |
87,00 88,77 |
0,61 +0,69 |
20:33:00 30.01.2026 |
|
||
|
Entergy US29364G1031 |
7,43% 24,98% |
95,68 96,03 |
94,49 95,95 |
-0,35 -0,36 |
20:39:00 30.01.2026 |
|
||
|
Welltower US95040Q1040 |
7,40% 23,24% |
187,60 185,69 |
185,14 187,78 |
1,91 +1,03 |
20:40:00 30.01.2026 |
|
||
|
Williams-Sonoma US9699041011 |
7,25% 31,81% |
204,92 205,66 |
201,99 207,47 |
-0,74 -0,36 |
20:41:00 30.01.2026 |
|
||
|
Agilent Technologies US00846U1016 |
7,14% 30,69% |
133,38 133,27 |
131,94 133,93 |
0,11 +0,08 |
20:39:00 30.01.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
7,09% 28,42% |
1.384,93 1.392,80 |
1.374,04 1.392,29 |
-7,87 -0,57 |
20:33:00 30.01.2026 |
|
||
|
Simon Property Group US8288061091 |
7,03% 19,22% |
191,52 189,80 |
189,28 192,25 |
1,72 +0,91 |
20:39:00 30.01.2026 |
|
||
|
General Dynamics US3695501086 |
6,74% 19,81% |
349,92 349,95 |
347,25 352,99 |
-0,03 -0,01 |
20:39:00 30.01.2026 |
|
||
|
Western Union Company US9598021098 |
6,71% 34,96% |
7,81 7,75 |
7,81 7,81 |
0,06 +0,83 |
08:29:00 30.01.2026 |
|
||
|
Kinder Morgan US49456B1017 |
6,41% 26,48% |
30,36 30,24 |
29,91 30,45 |
0,12 +0,40 |
20:41:00 30.01.2026 |
|
||
|
CBOE US12503M1080 |
6,38% 23,70% |
263,99 264,96 |
262,31 264,20 |
-0,97 -0,37 |
20:02:00 30.01.2026 |
|
||
|
Bank of America US0605051046 |
6,31% 22,78% |
53,11 53,08 |
52,78 53,35 |
0,03 +0,06 |
20:40:00 30.01.2026 |
|
||
|
Cognizant US1924461023 |
6,04% 30,02% |
82,15 82,45 |
81,43 82,39 |
-0,30 -0,36 |
20:40:00 30.01.2026 |
|
||
|
Vulcan Materials US9291601097 |
5,98% 22,12% |
299,15 299,47 |
296,29 300,53 |
-0,32 -0,11 |
20:35:00 30.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
5,87% 48,36% |
286,72 292,29 |
284,73 292,88 |
-5,57 -1,91 |
20:41:00 30.01.2026 |
|
||
|
NVIDIA US67066G1040 |
5,87% 34,13% |
191,20 192,51 |
190,49 194,49 |
-1,31 -0,68 |
20:41:00 30.01.2026 |
|
||
|
Aflac US0010551028 |
5,77% 18,87% |
110,72 110,51 |
109,71 110,96 |
0,21 +0,19 |
20:39:00 30.01.2026 |
|
||
|
Chevron US1667641005 |
5,62% 22,53% |
175,70 171,19 |
171,31 175,84 |
4,51 +2,63 |
20:40:00 30.01.2026 |
|
||
|
American Electric Power US0255371017 |
5,53% 20,16% |
119,05 119,21 |
118,00 119,26 |
-0,16 -0,13 |
20:39:00 30.01.2026 |
|
||
|
Travelers US89417E1091 |
5,26% 20,12% |
283,88 284,29 |
281,37 285,60 |
-0,41 -0,14 |
20:40:00 30.01.2026 |
|
||
|
Becton, Dickinson US0758871091 |
5,03% 27,50% |
203,68 201,09 |
200,22 204,03 |
2,59 +1,29 |
20:40:00 30.01.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
4,98% 22,60% |
186,87 182,35 |
183,96 186,87 |
4,52 +2,48 |
20:27:00 30.01.2026 |
|
||
|
Packaging US6951561090 |
4,83% 24,79% |
223,01 220,21 |
218,46 224,68 |
2,80 +1,27 |
20:41:00 30.01.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
4,78% 20,66% |
102,63 101,00 |
101,45 102,72 |
1,63 +1,61 |
20:41:00 30.01.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
4,67% 23,62% |
298,57 299,28 |
295,24 299,30 |
-0,71 -0,24 |
20:39:00 30.01.2026 |
|
||
|
Wells Fargo US9497461015 |
4,38% 26,41% |
90,44 90,64 |
89,76 91,05 |
-0,20 -0,22 |
20:41:00 30.01.2026 |
|
||
|
Sempra Energy US8168511090 |
4,34% 21,79% |
87,11 87,10 |
86,22 87,60 |
0,01 +0,01 |
20:41:00 30.01.2026 |
|
||
|
Pfizer US7170811035 |
4,12% 26,88% |
26,40 26,10 |
25,91 26,46 |
0,30 +1,15 |
20:40:00 30.01.2026 |
|
||
|
Ecolab US2788651006 |
3,86% 20,43% |
281,53 282,83 |
279,43 284,45 |
-1,30 -0,46 |
20:39:00 30.01.2026 |
|
||
|
Honeywell US4385161066 |
3,65% 25,18% |
227,35 227,24 |
225,57 229,58 |
0,11 +0,05 |
20:41:00 30.01.2026 |
|
||
|
Sysco US8718291078 |
3,63% 22,94% |
83,80 84,11 |
83,10 84,30 |
-0,31 -0,37 |
20:39:00 30.01.2026 |
|
||
|
Eversource Energy US30040W1080 |
3,57% 28,16% |
68,90 68,92 |
68,15 69,24 |
-0,02 -0,03 |
20:39:00 30.01.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
3,14% 19,94% |
39,50 39,59 |
39,07 39,58 |
-0,09 -0,23 |
20:40:00 30.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
3,13% 20,63% |
75,53 75,97 |
74,93 75,92 |
-0,44 -0,58 |
20:41:00 30.01.2026 |
|
||
|
Coca-Cola US1912161007 |
3,12% 15,87% |
74,58 73,43 |
73,55 74,66 |
1,15 +1,56 |
20:40:00 30.01.2026 |
|
||
|
ConocoPhillips US20825C1045 |
3,10% 28,89% |
103,57 102,80 |
101,78 104,18 |
0,77 +0,75 |
20:40:00 30.01.2026 |
|
||
|
YUM! Brands US9884981013 |
3,06% 23,41% |
155,98 155,48 |
153,50 156,48 |
0,50 +0,32 |
20:39:00 30.01.2026 |
|
||
|
Henry Schein US8064071025 |
3,00% 30,90% |
75,03 74,34 |
73,61 75,04 |
0,69 +0,93 |
20:34:00 30.01.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
2,79% 40,89% |
223,47 226,27 |
221,62 226,05 |
-2,80 -1,24 |
20:41:00 30.01.2026 |
|
||
|
Nisource US65473P1057 |
2,76% 21,11% |
44,21 44,65 |
43,82 44,62 |
-0,44 -0,99 |
20:40:00 30.01.2026 |
|
||
|
Danaher US2358511028 |
2,69% 30,61% |
219,05 219,62 |
217,76 221,00 |
-0,57 -0,26 |
20:40:00 30.01.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
2,68% 11,00% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Avery Dennison US0536111091 |
2,67% 25,23% |
184,31 185,38 |
183,29 184,99 |
-1,07 -0,58 |
20:30:00 30.01.2026 |
|
||
|
Regions Financial US7591EP1005 |
2,65% 27,35% |
28,58 28,46 |
28,18 28,67 |
0,12 +0,42 |
20:41:00 30.01.2026 |
|
||
|
Realty US7561091049 |
2,43% 14,87% |
61,05 60,78 |
60,40 61,13 |
0,27 +0,44 |
20:41:00 30.01.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
1,97% 17,66% |
93,14 93,04 |
92,12 93,22 |
0,10 +0,11 |
20:41:00 30.01.2026 |
|
||
|
Cincinnati Financial US1720621010 |
1,89% 20,98% |
159,46 158,19 |
156,77 160,00 |
1,27 +0,80 |
20:36:00 30.01.2026 |
|
||
|
Ameren US0236081024 |
1,78% 18,33% |
103,00 103,77 |
102,02 103,57 |
-0,77 -0,74 |
20:39:00 30.01.2026 |
|
||
|
Charles Schwab US8085131055 |
1,59% 26,86% |
103,56 103,47 |
102,89 104,84 |
0,09 +0,09 |
20:40:00 30.01.2026 |
|
||
|
Prudential Financial US7443201022 |
1,55% 24,32% |
110,74 109,87 |
109,03 111,03 |
0,87 +0,79 |
20:40:00 30.01.2026 |
|
||
|
McDonalds US5801351017 |
1,51% 16,41% |
314,67 315,51 |
311,61 316,00 |
-0,84 -0,27 |
20:41:00 30.01.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
1,46% 41,63% |
21,52 22,01 |
21,28 21,81 |
-0,49 -2,23 |
20:41:00 30.01.2026 |
|
||
|
Franklin Resources US3546131018 |
1,46% 28,49% |
26,63 25,88 |
24,90 26,90 |
0,75 +2,90 |
20:40:00 30.01.2026 |
|
||
|
Dominion Energy US25746U1097 |
1,27% 20,15% |
60,16 60,83 |
59,62 60,83 |
-0,67 -1,10 |
20:40:00 30.01.2026 |
|
||
|
PulteGroup US7458671010 |
1,16% 35,19% |
124,79 127,26 |
123,53 127,16 |
-2,47 -1,94 |
20:36:00 30.01.2026 |
|
||
|
Genuine Parts US3724601055 |
1,13% 21,13% |
138,11 138,88 |
136,32 138,44 |
-0,77 -0,55 |
20:40:00 30.01.2026 |
|
||
|
CME Group A US12572Q1058 |
1,08% 19,85% |
288,62 289,83 |
286,29 290,69 |
-1,21 -0,42 |
20:40:00 30.01.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
0,98% 21,61% |
81,67 81,49 |
80,75 82,81 |
0,18 +0,22 |
20:40:00 30.01.2026 |
|
||
|
Best Buy US0865161014 |
0,68% 30,64% |
64,55 65,15 |
64,10 66,35 |
-0,60 -0,92 |
20:40:00 30.01.2026 |
|
||
|
Equinix US29444U7000 |
0,67% 24,93% |
814,60 826,05 |
809,03 823,00 |
-11,45 -1,39 |
20:38:00 30.01.2026 |
|
||
|
Take Two US8740541094 |
0,51% 28,41% |
217,20 239,27 |
211,13 238,15 |
-22,07 -9,22 |
20:41:00 30.01.2026 |
|
||
|
Consolidated Edison US2091151041 |
0,48% 17,89% |
106,65 105,96 |
105,16 106,65 |
0,69 +0,65 |
20:40:00 30.01.2026 |
|
||
|
Dow US2605571031 |
0,46% 44,28% |
27,59 27,16 |
26,93 27,99 |
0,43 +1,58 |
20:40:00 30.01.2026 |
|
||
|
PepsiCo US7134481081 |
0,43% 20,77% |
151,78 148,69 |
148,68 151,98 |
3,09 +2,08 |
20:41:00 30.01.2026 |
|
||
|
Amazon US0231351067 |
0,34% 31,79% |
240,69 241,73 |
237,77 243,31 |
-1,04 -0,43 |
20:40:00 30.01.2026 |
|
||
|
Carnival PA1436583006 |
0,23% 38,18% |
30,06 31,15 |
29,58 31,00 |
-1,10 -3,52 |
20:40:00 30.01.2026 |
|
||
|
PPG Industries US6935061076 |
0,23% 29,56% |
115,56 116,51 |
114,88 117,37 |
-0,95 -0,82 |
20:39:00 30.01.2026 |
|
||
|
Union Pacific US9078181081 |
0,21% 18,47% |
234,79 233,58 |
230,81 234,86 |
1,21 +0,52 |
20:41:00 30.01.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deere US2441991054 |
-0,05% 25,77% |
525,00 530,07 |
519,00 529,68 |
-5,07 -0,96 |
20:40:00 30.01.2026 |
|
||
|
CSX US1264081035 |
-0,24% 21,90% |
37,62 37,87 |
37,24 37,74 |
-0,26 -0,67 |
20:40:00 30.01.2026 |
|
||
|
Synchrony Financial US87165B1035 |
-0,29% 31,33% |
72,37 73,37 |
71,86 73,43 |
-1,00 -1,36 |
20:41:00 30.01.2026 |
|
||
|
3M US88579Y1010 |
-0,32% 27,41% |
152,89 156,38 |
152,10 156,50 |
-3,49 -2,23 |
20:40:00 30.01.2026 |
|
||
|
Exelon US30161N1019 |
-0,47% 17,69% |
44,49 44,41 |
44,06 44,49 |
0,08 +0,18 |
20:40:00 30.01.2026 |
|
||
|
Capital One Financial US14040H1059 |
-0,54% 34,50% |
217,82 219,31 |
216,89 220,95 |
-1,49 -0,68 |
20:40:00 30.01.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-0,60% 51,03% |
322,69 345,98 |
318,82 340,74 |
-23,29 -6,73 |
20:41:00 30.01.2026 |
|
||
|
D.R. Horton US23331A1097 |
-0,70% 37,27% |
148,82 150,42 |
146,00 149,48 |
-1,60 -1,06 |
20:39:00 30.01.2026 |
|
||
|
Allstate US0200021014 |
-0,76% 25,58% |
198,25 198,39 |
196,76 198,83 |
-0,14 -0,07 |
20:39:00 30.01.2026 |
|
||
|
PPL US69351T1060 |
-0,77% 17,83% |
36,18 36,31 |
35,91 36,26 |
-0,13 -0,36 |
20:41:00 30.01.2026 |
|
||
|
Alliant Energy US0188021085 |
-0,90% 16,79% |
65,70 66,33 |
65,20 65,91 |
-0,63 -0,95 |
20:40:00 30.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-0,99% 22,87% |
98,18 98,85 |
97,34 98,83 |
-0,67 -0,68 |
20:40:00 30.01.2026 |
|
||
|
Huntington BancAkties US4461501045 |
-1,02% 27,86% |
17,38 17,29 |
17,12 17,40 |
0,09 +0,49 |
20:41:00 30.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-1,03% 22,30% |
305,88 306,42 |
302,56 307,90 |
-0,54 -0,18 |
20:41:00 30.01.2026 |
|
||
|
WEC Energy Group US92939U1060 |
-1,17% 16,50% |
110,25 110,41 |
109,07 110,55 |
-0,16 -0,14 |
20:41:00 30.01.2026 |
|
||
|
Duke Energy US26441C2044 |
-1,17% 16,36% |
121,12 120,89 |
120,12 121,40 |
0,23 +0,19 |
20:41:00 30.01.2026 |
|
||
|
Grainger US3848021040 |
-1,18% 25,55% |
1.079,02 1.082,21 |
1.067,42 1.081,32 |
-3,19 -0,29 |
20:31:00 30.01.2026 |
|
||
|
Occidental Petroleum US6745991058 |
-1,24% 31,51% |
45,06 45,42 |
44,34 45,47 |
-0,36 -0,79 |
20:41:00 30.01.2026 |
|
||
|
Nasdaq US6311031081 |
-1,24% 24,63% |
96,50 98,09 |
95,63 99,66 |
-1,59 -1,62 |
20:41:00 30.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
-1,31% 25,02% |
353,03 354,58 |
351,11 358,00 |
-1,55 -0,44 |
20:40:00 30.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-1,33% 20,73% |
939,58 952,89 |
930,58 951,01 |
-13,31 -1,40 |
20:40:00 30.01.2026 |
|
||
|
Dollar Tree US2567461080 |
-1,45% 38,30% |
116,79 117,31 |
116,02 117,64 |
-0,52 -0,44 |
20:40:00 30.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-1,48% 37,82% |
471,84 475,68 |
468,07 475,56 |
-3,84 -0,81 |
20:41:00 30.01.2026 |
|
||
|
Xylem US98419M1009 |
-1,48% 23,00% |
137,84 137,92 |
136,41 138,16 |
-0,08 -0,06 |
20:39:00 30.01.2026 |
|
||
|
Hershey US4278661081 |
-1,51% 29,05% |
192,92 190,54 |
190,01 193,54 |
2,38 +1,25 |
20:40:00 30.01.2026 |
|
||
|
Norfolk Southern US6558441084 |
-1,67% 18,64% |
290,98 290,16 |
286,78 291,18 |
0,82 +0,28 |
20:35:00 30.01.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
-1,82% 23,45% |
134,31 132,37 |
131,88 134,73 |
1,94 +1,47 |
20:39:00 30.01.2026 |
|
||
|
Pentair IE00BLS09M33 |
-1,89% 24,55% |
105,69 105,91 |
104,23 106,06 |
-0,22 -0,21 |
20:40:00 30.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-1,93% 34,73% |
718,20 738,31 |
714,52 732,00 |
-20,11 -2,72 |
20:41:00 30.01.2026 |
|
||
|
Fortive US34959J1088 |
-2,04% 25,80% |
52,79 53,08 |
52,43 53,12 |
-0,29 -0,55 |
20:40:00 30.01.2026 |
|
||
|
Illinois Tool Works US4523081093 |
-2,18% 18,84% |
260,22 262,86 |
258,10 263,02 |
-2,64 -1,00 |
20:40:00 30.01.2026 |
|
||
|
Boeing US0970231058 |
-2,19% 29,75% |
233,85 234,04 |
229,95 234,39 |
-0,19 -0,08 |
20:40:00 30.01.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-2,26% 21,06% |
315,61 316,25 |
314,04 317,65 |
-0,64 -0,20 |
20:40:00 30.01.2026 |
|
||
|
CMS Energy US1258961002 |
-2,46% 18,39% |
71,27 70,90 |
70,29 71,36 |
0,37 +0,52 |
20:40:00 30.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-2,52% 32,58% |
504,90 507,55 |
501,53 510,10 |
-2,65 -0,52 |
20:39:00 30.01.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-2,58% 24,55% |
105,36 104,82 |
103,70 105,89 |
0,54 +0,52 |
20:40:00 30.01.2026 |
|
||
|
Allegion IE00BFRT3W74 |
-2,86% 21,51% |
164,06 164,46 |
162,45 164,61 |
-0,40 -0,24 |
20:32:00 30.01.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-2,87% 30,58% |
25,95 25,93 |
24,71 26,08 |
0,02 +0,08 |
20:41:00 30.01.2026 |
|
||
|
BlackRock US09290D1019 |
-2,87% 23,26% |
1.109,80 1.127,78 |
1.102,76 1.128,31 |
-17,98 -1,59 |
20:40:00 30.01.2026 |
|
||
|
Altria US02209S1033 |
-2,88% 23,02% |
61,59 59,76 |
59,81 61,61 |
1,83 +3,06 |
20:40:00 30.01.2026 |
|
||
|
Moodys US6153691059 |
-2,98% 22,74% |
515,46 515,45 |
510,16 518,20 |
0,01 +0,00 |
20:39:00 30.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-3,01% 35,64% |
226,61 233,50 |
224,87 231,63 |
-6,89 -2,95 |
20:41:00 30.01.2026 |
|
||
|
MetLife US59156R1086 |
-3,03% 25,87% |
78,44 78,23 |
77,79 78,67 |
0,21 +0,27 |
20:39:00 30.01.2026 |
|
||
|
Omnicom Group US6819191064 |
-3,18% 29,97% |
76,68 75,77 |
75,62 76,84 |
0,91 +1,20 |
20:40:00 30.01.2026 |
|
||
|
Regency Centers US7588491032 |
-3,23% 19,40% |
72,66 71,98 |
71,19 72,81 |
0,68 +0,94 |
20:41:00 30.01.2026 |
|
||
|
Starbucks US8552441094 |
-3,41% 30,93% |
91,87 93,88 |
91,00 93,20 |
-2,01 -2,14 |
20:41:00 30.01.2026 |
|
||
|
DXC Technology US23355L1061 |
-3,45% 40,17% |
11,64 11,76 |
11,64 11,64 |
-0,13 -1,06 |
09:11:00 30.01.2026 |
|
||
|
Emerson Electric US2910111044 |
-3,52% 31,27% |
147,09 150,72 |
146,08 151,00 |
-3,63 -2,41 |
20:40:00 30.01.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
-3,65% 31,47% |
174,65 175,74 |
172,05 176,71 |
-1,09 -0,62 |
20:40:00 30.01.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
-3,67% 24,20% |
524,80 521,36 |
517,86 532,00 |
3,44 +0,66 |
20:39:00 30.01.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
-3,90% 15,22% |
480,25 476,79 |
476,13 480,55 |
3,46 +0,73 |
20:40:00 30.01.2026 |
|
||
|
Wynn Resorts US9831341071 |
-4,06% 34,03% |
107,50 108,91 |
106,61 109,49 |
-1,41 -1,29 |
20:41:00 30.01.2026 |
|
||
|
CF Industries US1252691001 |
-4,21% 33,06% |
92,91 94,03 |
91,86 94,37 |
-1,12 -1,19 |
20:39:00 30.01.2026 |
|
||
|
DTE Energy US2333311072 |
-4,24% 19,26% |
133,39 134,44 |
132,58 134,00 |
-1,05 -0,78 |
20:40:00 30.01.2026 |
|
||
|
S&P Global US78409V1044 |
-4,46% 23,89% |
528,63 528,63 |
523,17 532,17 |
0,00 +0,00 |
20:40:00 30.01.2026 |
|
||
|
Home Depot US4370761029 |
-5,01% 23,16% |
373,51 371,81 |
368,55 374,31 |
1,70 +0,46 |
20:41:00 30.01.2026 |
|
||
|
ONEOK US6826801036 |
-5,04% 27,57% |
78,32 78,56 |
77,25 79,01 |
-0,24 -0,31 |
20:41:00 30.01.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
-5,09% 18,22% |
89,61 85,24 |
87,77 90,70 |
4,37 +5,13 |
20:40:00 30.01.2026 |
|
||
|
Deckers Outdoor US2435371073 |
-5,19% 44,46% |
117,92 99,90 |
110,62 118,17 |
18,02 +18,04 |
20:41:00 30.01.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-5,19% 26,05% |
331,54 329,62 |
326,69 332,42 |
1,92 +0,58 |
20:40:00 30.01.2026 |
|
||
|
AutoZone US0533321024 |
-5,35% 27,33% |
3.709,76 3.703,76 |
3.667,50 3.719,40 |
6,00 +0,16 |
20:36:00 30.01.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-5,63% 48,83% |
21,95 22,92 |
21,58 22,70 |
-0,97 -4,23 |
20:41:00 30.01.2026 |
|
||
|
A.O. Smith US8318652091 |
-5,68% 23,11% |
73,30 73,17 |
72,30 73,56 |
0,13 +0,18 |
20:40:00 30.01.2026 |
|
||
|
Palantir US69608A1088 |
-6,16% 52,00% |
146,69 151,86 |
146,29 151,00 |
-5,17 -3,40 |
20:41:00 30.01.2026 |
|
||
|
Raymond James Financial US7547301090 |
-6,16% 30,35% |
164,62 167,61 |
163,93 167,15 |
-2,99 -1,78 |
20:38:00 30.01.2026 |
|
||
|
Masco US5745991068 |
-6,17% 27,84% |
65,82 66,28 |
65,13 66,11 |
-0,46 -0,69 |
20:41:00 30.01.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-6,20% 36,00% |
45,40 45,40 |
45,40 45,40 |
0,00 +0,00 |
08:29:00 30.01.2026 |
|
||
|
NRG Energy US6293775085 |
-6,22% 52,79% |
152,20 153,72 |
151,10 156,91 |
-1,53 -0,99 |
20:39:00 30.01.2026 |
|
||
|
F5 Networks US3156161024 |
-6,65% 45,65% |
273,67 282,53 |
272,20 283,69 |
-8,86 -3,14 |
20:38:00 30.01.2026 |
|
||
|
Comcast US20030N1019 |
-6,79% 29,06% |
29,56 29,24 |
28,90 29,76 |
0,32 +1,08 |
20:40:00 30.01.2026 |
|
||
|
Airbnb US0090661010 |
-6,80% 27,74% |
|
|
- - |
|
|
||
|
Alaska Air Group US0116591092 |
-6,89% 41,18% |
44,18 43,64 |
44,18 44,18 |
0,54 +1,24 |
08:12:00 30.01.2026 |
|
||
|
Linde IE000S9YS762 |
-7,01% 16,39% |
|
|
- - |
|
|
||
|
Ball US0584981064 |
-7,08% 25,51% |
56,48 56,57 |
55,98 56,93 |
-0,09 -0,16 |
20:40:00 30.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-7,13% 17,80% |
151,54 149,90 |
149,15 151,57 |
1,64 +1,09 |
20:41:00 30.01.2026 |
|
||
|
Church Dwight US1713401024 |
-7,24% 23,24% |
95,58 91,96 |
94,11 98,56 |
3,62 +3,94 |
20:40:00 30.01.2026 |
|
||
|
Lennar US5260571048 |
-7,53% 42,33% |
109,48 111,23 |
107,83 110,21 |
-1,75 -1,57 |
20:39:00 30.01.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-7,64% 30,60% |
47,82 47,57 |
47,64 48,14 |
0,25 +0,53 |
20:37:00 30.01.2026 |
|
||
|
Darden Restaurants US2371941053 |
-7,68% 26,49% |
198,07 199,33 |
196,09 198,91 |
-1,26 -0,63 |
20:39:00 30.01.2026 |
|
||
|
Public Storage US74460D1090 |
-7,84% 25,11% |
274,92 277,45 |
273,04 276,90 |
-2,53 -0,91 |
20:41:00 30.01.2026 |
|
||
|
J. M. Smucker US8326964058 |
-8,36% 28,24% |
104,46 103,48 |
103,28 104,51 |
0,98 +0,95 |
20:33:00 30.01.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-8,45% 20,42% |
173,37 175,10 |
171,26 174,88 |
-1,73 -0,99 |
20:41:00 30.01.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-8,72% 23,58% |
81,95 82,00 |
80,99 82,04 |
-0,05 -0,06 |
20:39:00 30.01.2026 |
|
||
|
Waste Management US94106L1098 |
-8,80% 17,86% |
220,41 223,13 |
218,16 222,73 |
-2,72 -1,22 |
20:41:00 30.01.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-8,87% 37,10% |
271,70 271,27 |
268,52 272,06 |
0,43 +0,16 |
20:41:00 30.01.2026 |
|
||
|
Target US87612E1064 |
-9,14% 29,49% |
104,65 102,84 |
102,41 104,96 |
1,81 +1,76 |
20:40:00 30.01.2026 |
|
||
|
Iron Mountain US46284V1017 |
-9,16% 33,25% |
91,18 93,03 |
90,16 92,73 |
-1,85 -1,99 |
20:40:00 30.01.2026 |
|
||
|
MasterCard US57636Q1040 |
-9,18% 21,08% |
540,37 543,73 |
535,24 543,69 |
-3,36 -0,62 |
20:41:00 30.01.2026 |
|
||
|
Southern US8425871071 |
-9,25% 16,94% |
88,95 89,14 |
88,15 89,12 |
-0,19 -0,21 |
20:41:00 30.01.2026 |
|
||
|
Unum Group US91529Y1064 |
-9,29% 30,05% |
62,34 63,66 |
62,34 62,34 |
-1,32 -2,07 |
08:03:00 30.01.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-9,43% 26,93% |
74,56 74,36 |
73,58 74,67 |
0,20 +0,26 |
20:40:00 30.01.2026 |
|
||
|
Visa US92826C8394 |
-9,78% 20,64% |
323,83 331,80 |
321,75 333,00 |
-7,97 -2,40 |
20:41:00 30.01.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-9,81% 29,67% |
263,81 261,22 |
259,99 264,49 |
2,59 +0,99 |
20:40:00 30.01.2026 |
|
||
|
NetApp US64110D1046 |
-9,87% 43,68% |
96,79 98,33 |
96,25 98,32 |
-1,54 -1,57 |
20:40:00 30.01.2026 |
|
||
|
QUALCOMM US7475251036 |
-9,87% 37,50% |
152,31 152,22 |
150,13 153,06 |
0,09 +0,06 |
20:40:00 30.01.2026 |
|
||
|
Verizon US92343V1044 |
-9,91% 18,42% |
44,25 39,81 |
41,38 44,46 |
4,44 +11,15 |
20:41:00 30.01.2026 |
|
||
|
Kimco Realty US49446R1095 |
-10,00% 18,87% |
21,02 20,71 |
20,56 21,07 |
0,31 +1,47 |
20:40:00 30.01.2026 |
|
||
|
Motorola Solutions US6200763075 |
-10,10% 21,12% |
400,42 403,15 |
397,59 402,83 |
-2,73 -0,68 |
20:40:00 30.01.2026 |
|
||
|
American Water Works US0304201033 |
-10,22% 22,68% |
128,80 129,00 |
127,55 129,12 |
-0,20 -0,16 |
20:40:00 30.01.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-10,33% 24,03% |
188,33 187,92 |
185,73 190,00 |
0,41 +0,22 |
20:41:00 30.01.2026 |
|
||
|
Fastenal US3119001044 |
-10,47% 24,18% |
43,32 43,32 |
42,74 43,39 |
0,00 +0,00 |
20:40:00 30.01.2026 |
|
||
|
EOG Resources US26875P1012 |
-10,50% 24,84% |
111,29 112,08 |
109,85 112,44 |
-0,79 -0,70 |
20:40:00 30.01.2026 |
|
||
|
Tractor Supply US8923561067 |
-10,61% 30,69% |
50,60 50,96 |
49,92 51,93 |
-0,36 -0,71 |
20:41:00 30.01.2026 |
|
||
|
ResMed US7611521078 |
-10,73% 24,71% |
254,11 257,61 |
246,82 255,86 |
-3,50 -1,36 |
20:41:00 30.01.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
-10,75% 27,83% |
69,35 69,60 |
68,69 69,73 |
-0,25 -0,36 |
20:41:00 30.01.2026 |
|
||
|
Digital Realty Trust US2538681030 |
-10,86% 25,51% |
164,83 167,44 |
163,82 167,11 |
-2,61 -1,56 |
20:39:00 30.01.2026 |
|
||
|
Qorvo US74736K1016 |
-10,87% 46,52% |
64,32 64,35 |
64,29 64,60 |
-0,03 -0,05 |
15:52:00 30.01.2026 |
|
||
|
Boston Properties US1011211018 |
-11,06% 26,27% |
64,74 65,01 |
64,00 65,58 |
-0,27 -0,42 |
20:40:00 30.01.2026 |
|
||
|
Walt Disney US2546871060 |
-11,07% 24,10% |
112,28 111,58 |
111,06 112,71 |
0,70 +0,63 |
20:41:00 30.01.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-11,77% 23,32% |
137,56 138,87 |
136,41 138,01 |
-1,31 -0,94 |
20:40:00 30.01.2026 |
|
||
|
News B US65249B2088 |
-11,89% 25,88% |
30,92 30,61 |
30,51 30,98 |
0,31 +1,01 |
20:41:00 30.01.2026 |
|
||
|
News US65249B1098 |
-11,90% 22,59% |
26,87 26,77 |
26,60 26,91 |
0,10 +0,37 |
20:40:00 30.01.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-11,96% 45,87% |
56,54 58,02 |
55,66 56,58 |
-1,48 -2,55 |
12:27:00 30.01.2026 |
|
||
|
UDR US9026531049 |
-12,35% 19,31% |
36,95 36,91 |
36,54 37,07 |
0,04 +0,11 |
20:41:00 30.01.2026 |
|
||
|
United Rentals US9113631090 |
-12,43% 33,12% |
782,89 787,04 |
776,58 803,04 |
-4,15 -0,53 |
20:35:00 30.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-12,64% 29,97% |
|
|
- - |
|
|
||
|
ConAgra Foods US2058871029 |
-12,70% 34,82% |
18,36 17,83 |
17,82 18,42 |
0,53 +2,97 |
20:40:00 30.01.2026 |
|
||
|
AT&T US00206R1023 |
-12,74% 20,66% |
26,12 25,13 |
25,15 26,18 |
0,99 +3,92 |
20:40:00 30.01.2026 |
|
||
|
Equity Residential US29476L1070 |
-12,82% 19,68% |
62,05 61,86 |
61,29 62,20 |
0,19 +0,30 |
20:40:00 30.01.2026 |
|
||
|
General Mills US3703341046 |
-13,17% 20,54% |
45,75 44,43 |
44,43 45,78 |
1,32 +2,97 |
20:40:00 30.01.2026 |
|
||
|
Eaton IE00B8KQN827 |
-13,45% 33,16% |
350,76 354,37 |
347,10 355,00 |
-3,61 -1,02 |
20:40:00 30.01.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-13,59% 30,54% |
86,54 86,02 |
85,17 87,05 |
0,52 +0,60 |
20:39:00 30.01.2026 |
|
||
|
Republic Services US7607591002 |
-13,90% 19,16% |
213,23 214,75 |
211,47 215,00 |
-1,52 -0,71 |
20:38:00 30.01.2026 |
|
||
|
VeriSign US92343E1029 |
-14,11% 27,43% |
244,62 244,21 |
243,00 245,98 |
0,41 +0,17 |
20:40:00 30.01.2026 |
|
||
|
TransDigm Group US8936411003 |
-14,13% 30,51% |
1.427,27 1.422,00 |
1.412,30 1.428,39 |
5,27 +0,37 |
20:41:00 30.01.2026 |
|
||
|
Kroger US5010441013 |
-14,21% 23,19% |
62,60 61,75 |
61,84 62,64 |
0,85 +1,38 |
20:41:00 30.01.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-14,39% 30,98% |
156,78 154,75 |
154,75 157,25 |
2,03 +1,31 |
20:40:00 30.01.2026 |
|
||
|
Dell Technologies US24703L2025 |
-14,44% 45,03% |
113,78 118,49 |
112,26 116,90 |
-4,71 -3,98 |
20:40:00 30.01.2026 |
|
||
|
Boston Scientific US1011371077 |
-14,81% 30,16% |
93,81 92,33 |
92,02 93,97 |
1,48 +1,60 |
20:40:00 30.01.2026 |
|
||
|
Under Armour US9043111072 |
-15,10% 50,19% |
5,23 5,05 |
4,97 5,23 |
0,18 +3,54 |
20:00:00 30.01.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-15,30% 19,48% |
134,03 133,68 |
132,25 134,18 |
0,35 +0,26 |
20:40:00 30.01.2026 |
|
||
|
Stryker US8636671013 |
-15,38% 22,25% |
368,04 354,30 |
363,49 375,92 |
13,74 +3,88 |
20:41:00 30.01.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-15,69% 37,94% |
38,76 39,10 |
38,44 39,12 |
-0,34 -0,87 |
20:40:00 30.01.2026 |
|
||
|
Progressive US7433151039 |
-15,84% 24,04% |
207,49 208,26 |
206,60 209,18 |
-0,77 -0,37 |
20:39:00 30.01.2026 |
|
||
|
Under Armour US9043112062 |
-16,36% 52,17% |
5,10 4,93 |
4,86 5,10 |
0,18 +3,55 |
20:01:00 30.01.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
-16,59% 25,38% |
270,69 256,02 |
263,81 272,77 |
14,67 +5,73 |
20:40:00 30.01.2026 |
|
||
|
McCormick US5797802064 |
-16,72% 27,01% |
61,52 61,32 |
60,88 61,59 |
0,20 +0,33 |
20:40:00 30.01.2026 |
|
||
|
Clorox US1890541097 |
-16,82% 26,95% |
112,18 109,70 |
110,47 112,73 |
2,48 +2,26 |
20:39:00 30.01.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-17,02% 19,35% |
176,89 174,80 |
173,78 177,38 |
2,09 +1,20 |
20:37:00 30.01.2026 |
|
||
|
Hormel Foods US4404521001 |
-17,30% 29,48% |
24,52 24,44 |
24,04 24,54 |
0,08 +0,33 |
20:38:00 30.01.2026 |
|
||
|
Brown-Forman B US1156372096 |
-17,38% 39,39% |
27,22 26,90 |
26,73 27,26 |
0,32 +1,19 |
20:37:00 30.01.2026 |
|
||
|
Cintas US1729081059 |
-17,45% 22,08% |
190,66 189,65 |
188,97 191,04 |
1,01 +0,53 |
20:40:00 30.01.2026 |
|
||
|
Essex Property Trust US2971781057 |
-17,53% 21,52% |
251,51 249,88 |
247,02 252,28 |
1,63 +0,65 |
20:38:00 30.01.2026 |
|
||
|
Datadog A US23804L1035 |
-17,66% 54,29% |
|
|
- - |
|
|
||
|
Global Payments US37940X1028 |
-17,91% 32,30% |
71,76 71,35 |
70,22 72,11 |
0,41 +0,57 |
20:40:00 30.01.2026 |
|
||
|
DoorDash US25809K1051 |
-18,15% 45,47% |
|
|
- - |
|
|
||
|
MGM Resorts International US5529531015 |
-18,15% 32,91% |
33,16 33,34 |
32,54 33,35 |
-0,19 -0,55 |
20:41:00 30.01.2026 |
|
||
|
Equifax US2944291051 |
-18,27% 35,02% |
200,72 204,00 |
199,85 203,44 |
-3,28 -1,61 |
20:40:00 30.01.2026 |
|
||
|
Microsoft US5949181045 |
-18,40% 25,09% |
430,33 433,50 |
429,37 439,40 |
-3,18 -0,73 |
20:41:00 30.01.2026 |
|
||
|
Humana US4448591028 |
-18,43% 52,47% |
194,80 196,67 |
193,99 197,37 |
-1,87 -0,95 |
20:40:00 30.01.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-18,62% 49,53% |
39,92 40,28 |
39,92 39,92 |
-0,36 -0,88 |
08:12:00 30.01.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-18,63% 22,62% |
109,09 106,09 |
105,70 109,35 |
3,00 +2,83 |
20:40:00 30.01.2026 |
|
||
|
Garmin CH0114405324 |
-19,23% 32,62% |
202,44 204,65 |
201,31 203,26 |
-2,21 -1,08 |
20:36:00 30.01.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-19,48% 26,49% |
250,33 245,84 |
248,73 255,66 |
4,49 +1,83 |
20:38:00 30.01.2026 |
|
||
|
Campbell Soup US1344291091 |
-19,58% 25,38% |
27,78 27,01 |
27,03 27,78 |
0,77 +2,85 |
20:41:00 30.01.2026 |
|
||
|
Autodesk US0527691069 |
-19,63% 29,21% |
252,42 255,68 |
251,22 255,67 |
-3,26 -1,28 |
20:40:00 30.01.2026 |
|
||
|
Mondelez US6092071058 |
-20,36% 22,38% |
58,33 57,31 |
56,99 58,36 |
1,02 +1,77 |
20:41:00 30.01.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-20,66% 24,18% |
184,21 187,77 |
182,11 187,92 |
-3,56 -1,90 |
20:40:00 30.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-20,88% 31,83% |
294,60 302,67 |
293,86 298,63 |
-8,07 -2,67 |
20:40:00 30.01.2026 |
|
||
|
Blackstone US09260D1072 |
-21,72% 29,94% |
141,74 142,94 |
140,11 142,88 |
-1,20 -0,84 |
20:38:00 30.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-21,93% 17,97% |
245,84 245,97 |
243,68 246,50 |
-0,13 -0,05 |
20:40:00 30.01.2026 |
|
||
|
Pool US73278L1052 |
-22,11% 33,01% |
255,21 255,38 |
250,79 255,86 |
-0,17 -0,07 |
20:37:00 30.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-22,32% 26,21% |
23,47 23,14 |
23,06 23,47 |
0,33 +1,43 |
20:41:00 30.01.2026 |
|
||
|
Nike US6541061031 |
-22,42% 33,65% |
61,55 62,60 |
61,02 62,50 |
-1,05 -1,68 |
20:41:00 30.01.2026 |
|
||
|
Align Technology US0162551016 |
-22,94% 58,47% |
162,89 164,12 |
161,00 164,84 |
-1,23 -0,75 |
20:40:00 30.01.2026 |
|
||
|
Salesforce US79466L3024 |
-23,49% 34,76% |
212,42 214,08 |
211,08 215,55 |
-1,66 -0,78 |
20:40:00 30.01.2026 |
|
||
|
American Tower US03027X1000 |
-23,76% 23,52% |
178,58 181,34 |
175,42 181,21 |
-2,76 -1,52 |
20:40:00 30.01.2026 |
|
||
|
The Mosaic US61945C1036 |
-23,87% 46,94% |
27,46 28,04 |
27,17 28,07 |
-0,59 -2,09 |
20:41:00 30.01.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-23,87% 27,50% |
99,14 98,66 |
98,18 99,47 |
0,48 +0,49 |
20:41:00 30.01.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-24,05% 46,61% |
48,27 49,95 |
46,82 51,44 |
-1,69 -3,37 |
20:40:00 30.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-24,08% 25,55% |
196,48 189,28 |
192,87 197,04 |
7,20 +3,80 |
20:41:00 30.01.2026 |
|
||
|
Adobe US00724F1012 |
-24,25% 29,35% |
293,49 291,65 |
290,52 295,34 |
1,84 +0,63 |
20:40:00 30.01.2026 |
|
||
|
Crown Castle US22822V1017 |
-24,85% 22,56% |
86,43 86,92 |
85,09 87,00 |
-0,49 -0,56 |
20:39:00 30.01.2026 |
|
||
|
CarMax US1431301027 |
-25,40% 58,50% |
37,48 38,82 |
37,48 37,48 |
-1,34 -3,45 |
08:29:00 30.01.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-25,83% 29,62% |
280,07 282,10 |
277,92 282,82 |
-2,04 -0,72 |
20:38:00 30.01.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-26,39% 41,01% |
10,00 10,14 |
10,00 10,00 |
-0,14 -1,42 |
08:03:00 30.01.2026 |
|
||
|
Synopsys US8716071076 |
-27,28% 68,41% |
465,26 480,00 |
464,04 475,21 |
-14,74 -3,07 |
20:41:00 30.01.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-27,36% 42,42% |
55,04 55,79 |
54,70 55,61 |
-0,75 -1,34 |
20:40:00 30.01.2026 |
|
||
|
HP US40434L1052 |
-28,03% 33,52% |
19,32 19,39 |
18,96 19,43 |
-0,08 -0,39 |
20:40:00 30.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-28,46% 28,24% |
216,01 216,59 |
213,92 216,79 |
-0,59 -0,27 |
20:41:00 30.01.2026 |
|
||
|
DaVita US23918K1088 |
-28,65% 28,21% |
108,34 107,24 |
105,41 108,34 |
1,10 +1,03 |
20:38:00 30.01.2026 |
|
||
|
PayPal US70450Y1038 |
-28,84% 30,71% |
52,39 53,11 |
52,06 52,95 |
-0,72 -1,36 |
20:41:00 30.01.2026 |
|
||
|
Netflix US64110L1061 |
-30,92% 30,93% |
83,53 83,16 |
82,79 84,06 |
0,37 +0,44 |
20:41:00 30.01.2026 |
|
||
|
Baxter International US0718131099 |
-33,51% 53,61% |
20,10 19,73 |
19,65 20,19 |
0,37 +1,88 |
20:40:00 30.01.2026 |
|
||
|
Paychex US7043261079 |
-33,67% 21,87% |
102,43 102,23 |
101,07 102,70 |
0,20 +0,20 |
20:41:00 30.01.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-34,10% 32,35% |
54,97 55,20 |
54,41 55,31 |
-0,23 -0,42 |
20:40:00 30.01.2026 |
|
||
|
International Paper US4601461035 |
-34,12% 40,30% |
39,97 39,00 |
38,74 40,58 |
0,97 +2,49 |
20:40:00 30.01.2026 |
|
||
|
Robert Half US7703231032 |
-34,32% 37,11% |
24,00 22,20 |
24,00 24,00 |
1,80 +8,11 |
09:59:00 30.01.2026 |
|
||
|
Oracle US68389X1054 |
-34,52% 72,79% |
165,06 169,01 |
164,49 168,90 |
-3,96 -2,34 |
20:41:00 30.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-34,84% 35,84% |
61,73 61,93 |
60,80 62,38 |
-0,20 -0,32 |
20:40:00 30.01.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-35,46% 48,05% |
54,57 54,05 |
53,21 54,92 |
0,52 +0,96 |
20:40:00 30.01.2026 |
|
||
|
Charter A US16119P1084 |
-36,82% 33,62% |
206,92 191,52 |
199,14 214,81 |
15,40 +8,04 |
20:40:00 30.01.2026 |
|
||
|
Gartner US3666511072 |
-37,26% 52,14% |
208,99 212,70 |
207,07 213,63 |
-3,71 -1,74 |
20:40:00 30.01.2026 |
|
||
|
Intuit US4612021034 |
-37,87% 31,10% |
501,00 502,98 |
498,75 506,00 |
-1,98 -0,39 |
20:40:00 30.01.2026 |
|
||
|
Roper Technolgies US7766961061 |
-37,88% 26,47% |
367,66 365,00 |
360,75 369,57 |
2,66 +0,73 |
20:41:00 30.01.2026 |
|
||
|
ServiceNow US81762P1021 |
-43,83% 38,79% |
117,62 116,73 |
115,91 118,83 |
0,89 +0,76 |
20:41:00 30.01.2026 |
|
||
|
Coinbase US19260Q1076 |
-47,95% 57,35% |
194,14 199,18 |
190,96 198,84 |
-5,04 -2,53 |
20:40:00 30.01.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-50,86% 63,84% |
29,38 30,12 |
29,13 30,37 |
-0,74 -2,46 |
20:41:00 30.01.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-52,50% 46,41% |
11,30 11,49 |
11,30 11,30 |
-0,19 -1,65 |
08:13:00 30.01.2026 |
|
||
|
Fiserv US3377381088 |
-56,36% 67,97% |
63,71 63,43 |
62,68 64,04 |
0,28 +0,44 |
20:40:00 30.01.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-64,34% 63,48% |
30,47 31,25 |
30,16 31,33 |
-0,78 -2,50 |
20:41:00 30.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.