S&P 500
6.799,70
PKT
-83,02
PKT
-1,21
%
Indikation*
6.798,40
PKT
-84,32
PKT
-1,23
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
1.275,09% 113,39% |
|
|
- - |
|
|
||
|
Micron Technology US5951121038 |
249,19% 63,97% |
382,89 379,40 |
366,00 390,93 |
3,49 +0,92 |
23:20:00 05.02.2026 |
|
||
|
Western Digital US9581021055 |
245,19% 74,40% |
260,19 269,41 |
255,00 269,83 |
-9,22 -3,42 |
23:20:00 05.02.2026 |
|
||
|
Intel US4581401001 |
147,41% 74,39% |
48,24 48,60 |
46,79 50,85 |
-0,36 -0,74 |
23:20:00 05.02.2026 |
|
||
|
Albemarle US0126531013 |
140,26% 63,64% |
156,48 168,66 |
156,05 164,99 |
-12,18 -7,22 |
22:15:00 05.02.2026 |
|
||
|
Lam Research US5128073062 |
114,69% 48,73% |
213,31 209,78 |
204,71 215,85 |
3,53 +1,68 |
23:20:00 05.02.2026 |
|
||
|
Newmont US6516391066 |
75,49% 46,89% |
108,53 116,85 |
108,05 115,25 |
-8,32 -7,12 |
22:15:00 05.02.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
72,31% 42,96% |
197,44 198,74 |
195,80 199,46 |
-1,30 -0,65 |
23:20:00 05.02.2026 |
|
||
|
Corning US2193501051 |
71,87% 44,59% |
112,79 109,69 |
105,70 113,38 |
3,10 +2,83 |
22:15:00 05.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
67,62% 30,69% |
331,25 333,04 |
306,46 332,69 |
-1,79 -0,54 |
23:20:00 05.02.2026 |
|
||
|
Southwest Airlines US8447411088 |
67,36% 39,32% |
52,51 52,59 |
51,88 52,97 |
-0,08 -0,15 |
22:15:00 05.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
66,60% 29,42% |
331,33 333,34 |
306,92 332,64 |
-2,01 -0,60 |
23:20:00 05.02.2026 |
|
||
|
Cummins US2310211063 |
65,44% 30,75% |
540,65 605,63 |
527,40 569,36 |
-64,98 -10,73 |
22:15:00 05.02.2026 |
|
||
|
General Motors US37045V1008 |
62,52% 32,54% |
83,30 86,29 |
83,27 85,52 |
-2,99 -3,47 |
22:15:00 05.02.2026 |
|
||
|
Comfort Systems USA US1999081045 |
59,44% 52,86% |
1.147,97 1.119,81 |
1.107,35 1.159,87 |
28,16 +2,51 |
22:15:00 05.02.2026 |
|
||
|
FedEx US31428X1063 |
59,27% 26,94% |
363,96 362,54 |
357,52 366,29 |
1,42 +0,39 |
22:15:00 05.02.2026 |
|
||
|
Applied Materials US0382221051 |
58,80% 51,49% |
303,99 297,60 |
292,32 304,33 |
6,39 +2,15 |
23:20:00 05.02.2026 |
|
||
|
V.F. US9182041080 |
58,07% 57,85% |
17,64 17,37 |
17,59 17,64 |
0,27 +1,58 |
14:39:00 05.02.2026 |
|
||
|
Halliburton US4062161017 |
57,46% 48,79% |
33,84 34,34 |
32,96 34,02 |
-0,50 -1,46 |
22:15:00 05.02.2026 |
|
||
|
Caterpillar US1491231015 |
55,80% 35,09% |
678,31 691,82 |
665,30 686,44 |
-13,51 -1,95 |
22:15:00 05.02.2026 |
|
||
|
Centene US15135B1017 |
54,57% 50,70% |
39,92 40,96 |
39,80 41,00 |
-1,04 -2,54 |
22:15:00 05.02.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
54,13% 37,15% |
225,25 228,22 |
223,98 228,35 |
-2,97 -1,30 |
23:20:00 05.02.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
53,69% 27,93% |
45,68 47,83 |
45,23 46,98 |
-2,15 -4,50 |
22:15:00 05.02.2026 |
|
||
|
Schlumberger AN8068571086 |
51,14% 34,59% |
49,51 51,35 |
48,67 50,55 |
-1,84 -3,58 |
22:15:00 05.02.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
50,24% 34,17% |
369,38 413,14 |
352,24 405,77 |
-43,76 -10,59 |
22:15:00 05.02.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
48,42% 44,99% |
59,22 61,86 |
58,24 60,92 |
-2,64 -4,27 |
22:15:00 05.02.2026 |
|
||
|
Leggett Platt US5246601075 |
47,65% 48,93% |
10,79 10,32 |
10,76 10,79 |
0,48 +4,60 |
15:23:00 05.02.2026 |
|
||
|
Gap US3647601083 |
47,15% 41,97% |
24,39 23,78 |
24,39 24,39 |
0,61 +2,57 |
08:12:00 05.02.2026 |
|
||
|
Merck US58933Y1055 |
46,06% 29,98% |
119,75 118,33 |
118,80 122,42 |
1,42 +1,20 |
22:15:00 05.02.2026 |
|
||
|
Valero Energy US91913Y1001 |
45,50% 36,92% |
194,14 197,41 |
190,16 194,69 |
-3,27 -1,66 |
22:15:00 05.02.2026 |
|
||
|
Dow US2605571031 |
44,15% 48,81% |
30,60 32,40 |
30,16 32,21 |
-1,80 -5,56 |
22:15:00 05.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
43,68% 44,55% |
1.331,03 1.307,22 |
1.287,01 1.348,57 |
23,81 +1,82 |
23:20:00 05.02.2026 |
|
||
|
Sealed Air US81211K1007 |
43,09% 34,13% |
35,20 35,20 |
35,00 35,20 |
0,00 +0,00 |
15:54:00 05.02.2026 |
|
||
|
Illumina US4523271090 |
41,70% 57,98% |
112,44 114,06 |
112,30 112,58 |
-1,62 -1,42 |
21:49:00 05.02.2026 |
|
||
|
Eli Lilly US5324571083 |
41,45% 42,04% |
1.020,84 1.107,12 |
1.005,94 1.070,00 |
-86,28 -7,79 |
22:15:00 05.02.2026 |
|
||
|
Lockheed Martin US5398301094 |
40,11% 25,85% |
609,18 602,76 |
596,03 613,53 |
6,42 +1,07 |
22:15:00 05.02.2026 |
|
||
|
Analog Devices US0326541051 |
37,94% 29,98% |
322,12 320,44 |
313,40 327,31 |
1,68 +0,52 |
23:20:00 05.02.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
37,94% 28,82% |
163,78 164,92 |
163,13 165,06 |
-1,14 -0,69 |
22:15:00 05.02.2026 |
|
||
|
HCA US40412C1018 |
37,71% 27,56% |
513,76 493,64 |
495,00 517,54 |
20,12 +4,08 |
22:15:00 05.02.2026 |
|
||
|
Ross Stores US7782961038 |
37,29% 22,38% |
189,23 189,27 |
188,01 191,02 |
-0,04 -0,02 |
23:20:00 05.02.2026 |
|
||
|
Cardinal Health US14149Y1082 |
37,07% 34,42% |
227,18 206,85 |
214,86 229,76 |
20,33 +9,83 |
22:15:00 05.02.2026 |
|
||
|
Citizens Financial Group US1746101054 |
36,67% 30,40% |
66,62 66,60 |
65,46 66,79 |
0,02 +0,03 |
22:15:00 05.02.2026 |
|
||
|
Nucor US6703461052 |
35,29% 36,53% |
186,50 189,95 |
185,64 189,24 |
-3,45 -1,82 |
22:15:00 05.02.2026 |
|
||
|
Johnson Johnson US4781601046 |
35,17% 16,94% |
237,79 234,47 |
235,00 239,53 |
3,32 +1,42 |
22:15:00 05.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
34,61% 39,64% |
766,63 775,06 |
760,23 789,86 |
-8,43 -1,09 |
23:20:00 05.02.2026 |
|
||
|
Delta Air Lines US2473617023 |
34,19% 39,72% |
69,78 70,86 |
69,25 71,00 |
-1,08 -1,52 |
22:15:00 05.02.2026 |
|
||
|
Apple US0378331005 |
34,18% 25,40% |
275,91 276,49 |
273,27 279,50 |
-0,58 -0,21 |
23:20:00 05.02.2026 |
|
||
|
ExxonMobil US30231G1022 |
34,02% 21,93% |
146,08 147,59 |
143,80 146,72 |
-1,51 -1,02 |
22:15:00 05.02.2026 |
|
||
|
Comerica US2003401070 |
33,91% 34,76% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
Biogen US09062X1037 |
33,78% 36,48% |
185,36 185,45 |
184,60 187,73 |
-0,09 -0,05 |
23:20:00 05.02.2026 |
|
||
|
Dollar General US2566771059 |
33,30% 36,41% |
144,90 149,25 |
144,61 149,31 |
-4,35 -2,91 |
22:15:00 05.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
33,19% 23,62% |
81,75 81,44 |
81,51 82,67 |
0,31 +0,38 |
23:20:00 05.02.2026 |
|
||
|
United Parcel Service US9113121068 |
33,05% 27,28% |
116,55 116,74 |
114,92 116,65 |
-0,19 -0,16 |
22:15:00 05.02.2026 |
|
||
|
Parker Hannifin US7010941042 |
32,35% 25,60% |
967,62 967,99 |
947,97 971,37 |
-0,37 -0,04 |
22:15:00 05.02.2026 |
|
||
|
Incyte US45337C1027 |
31,57% 33,84% |
102,76 102,60 |
102,23 106,43 |
0,16 +0,16 |
23:20:00 05.02.2026 |
|
||
|
Paccar US6937181088 |
31,41% 27,09% |
127,42 128,78 |
126,45 128,77 |
-1,36 -1,06 |
23:20:00 05.02.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
31,32% 30,45% |
53,79 54,09 |
52,86 54,10 |
-0,30 -0,55 |
23:20:00 05.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
31,09% 38,41% |
57,36 59,17 |
56,92 58,88 |
-1,81 -3,06 |
23:20:00 05.02.2026 |
|
||
|
Fox US35137L1052 |
30,21% 27,72% |
65,92 67,73 |
64,93 66,86 |
-1,81 -2,67 |
23:20:00 05.02.2026 |
|
||
|
Ulta Beauty US90384S3031 |
29,52% 30,91% |
677,91 678,64 |
671,75 685,16 |
-0,73 -0,11 |
23:20:00 05.02.2026 |
|
||
|
Morgan Stanley US6174464486 |
29,50% 26,61% |
175,84 180,08 |
173,27 179,39 |
-4,24 -2,35 |
22:15:00 05.02.2026 |
|
||
|
Devon Energy US25179M1036 |
29,20% 33,78% |
43,17 43,39 |
41,97 43,39 |
-0,22 -0,51 |
22:15:00 05.02.2026 |
|
||
|
Expedia US30212P3038 |
28,93% 59,78% |
231,30 236,48 |
229,91 240,50 |
-5,18 -2,19 |
23:20:00 05.02.2026 |
|
||
|
U.S. Bancorp US9029733048 |
28,87% 28,12% |
59,11 59,42 |
58,59 59,63 |
-0,31 -0,52 |
22:15:00 05.02.2026 |
|
||
|
Tesla US88160R1014 |
27,77% 46,55% |
397,21 406,01 |
387,54 402,07 |
-8,80 -2,17 |
23:20:00 05.02.2026 |
|
||
|
Waters US9418481035 |
27,50% 32,66% |
376,89 384,33 |
373,51 385,24 |
-7,44 -1,94 |
22:15:00 05.02.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
26,52% 30,67% |
59,52 57,62 |
58,00 60,55 |
1,90 +3,30 |
22:15:00 05.02.2026 |
|
||
|
Citigroup US1729674242 |
26,38% 26,43% |
115,74 117,43 |
112,94 116,26 |
-1,69 -1,44 |
22:15:00 05.02.2026 |
|
||
|
Ford Motor US3453708600 |
26,24% 34,97% |
13,72 13,82 |
13,53 13,82 |
-0,10 -0,72 |
22:15:00 05.02.2026 |
|
||
|
Goldman Sachs US38141G1040 |
26,18% 26,10% |
890,41 913,30 |
876,88 910,45 |
-22,89 -2,51 |
22:15:00 05.02.2026 |
|
||
|
United Airlines US9100471096 |
25,96% 40,58% |
106,09 109,48 |
105,52 109,19 |
-3,39 -3,10 |
23:20:00 05.02.2026 |
|
||
|
Walmart US9311421039 |
25,81% 24,63% |
126,94 128,00 |
126,56 129,58 |
-1,06 -0,83 |
23:20:00 05.02.2026 |
|
||
|
Prologis US74340W1036 |
25,81% 21,49% |
136,14 134,84 |
133,66 136,97 |
1,30 +0,96 |
22:15:00 05.02.2026 |
|
||
|
Hasbro US4180561072 |
25,72% 26,89% |
95,43 96,59 |
94,74 96,15 |
-1,16 -1,20 |
23:20:00 05.02.2026 |
|
||
|
Phillips 66 US7185461040 |
25,69% 28,02% |
154,43 154,69 |
150,28 154,56 |
-0,26 -0,17 |
22:15:00 05.02.2026 |
|
||
|
Electronic Arts US2855121099 |
25,65% 32,75% |
197,93 196,84 |
196,41 199,72 |
1,09 +0,55 |
23:20:00 05.02.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
25,63% 36,17% |
66,28 64,70 |
66,20 66,28 |
1,58 +2,44 |
13:21:00 05.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
25,62% 28,96% |
149,37 146,23 |
145,87 150,48 |
3,14 +2,15 |
23:20:00 05.02.2026 |
|
||
|
Invesco BMG491BT1088 |
25,59% 32,14% |
25,77 26,84 |
25,66 26,67 |
-1,07 -3,99 |
22:15:00 05.02.2026 |
|
||
|
Assurant US04621X1081 |
25,47% 25,55% |
242,46 241,31 |
241,41 244,09 |
1,15 +0,48 |
22:15:00 05.02.2026 |
|
||
|
NextEra Energy US65339F1012 |
25,03% 24,66% |
89,21 89,97 |
88,10 90,44 |
-0,76 -0,84 |
22:15:00 05.02.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
25,00% 21,56% |
238,51 237,25 |
235,57 239,23 |
1,26 +0,53 |
22:15:00 05.02.2026 |
|
||
|
TKO GROUP US87256C1018 |
24,60% 31,47% |
208,16 206,53 |
203,79 208,32 |
1,63 +0,79 |
22:15:00 05.02.2026 |
|
||
|
Chubb CH0044328745 |
24,56% 41,66% |
331,28 329,45 |
327,51 334,15 |
1,83 +0,56 |
22:15:00 05.02.2026 |
|
||
|
Marriott US5719032022 |
24,27% 26,23% |
326,45 324,56 |
320,45 326,84 |
1,89 +0,58 |
23:20:00 05.02.2026 |
|
||
|
Rockwell Automation US7739031091 |
23,75% 36,13% |
406,70 429,84 |
388,37 409,99 |
-23,14 -5,38 |
22:15:00 05.02.2026 |
|
||
|
CRH IE0001827041 |
23,63% 28,63% |
|
|
- - |
|
|
||
|
Estée Lauder Companies US5184391044 |
23,62% 45,08% |
96,66 119,61 |
90,88 105,00 |
-22,95 -19,19 |
22:15:00 05.02.2026 |
|
||
|
Universal Health Services US9139031002 |
23,40% 27,13% |
216,47 206,46 |
207,86 217,88 |
10,01 +4,85 |
22:15:00 05.02.2026 |
|
||
|
Coterra Energy US1270971039 |
23,33% 36,20% |
30,31 30,49 |
29,73 30,62 |
-0,18 -0,59 |
22:15:00 05.02.2026 |
|
||
|
KeyCorp US4932671088 |
23,11% 25,14% |
22,70 22,65 |
22,31 22,75 |
0,05 +0,22 |
22:15:00 05.02.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
22,79% 33,60% |
65,43 67,34 |
64,86 67,56 |
-1,91 -2,84 |
22:15:00 05.02.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
22,73% 23,80% |
195,97 196,74 |
194,55 199,45 |
-0,77 -0,39 |
22:15:00 05.02.2026 |
|
||
|
Principal Financial Group US74251V1026 |
21,97% 21,49% |
95,50 96,40 |
95,17 97,57 |
-0,90 -0,93 |
23:20:00 05.02.2026 |
|
||
|
M&T Bank US55261F1049 |
21,95% 24,82% |
233,94 232,26 |
230,23 234,38 |
1,68 +0,72 |
22:15:00 05.02.2026 |
|
||
|
Cencora US03073E1055 |
21,94% 25,86% |
352,16 329,97 |
335,95 362,33 |
22,19 +6,72 |
22:15:00 05.02.2026 |
|
||
|
Akamai US00971T1016 |
21,18% 35,37% |
91,49 91,92 |
91,14 93,34 |
-0,43 -0,47 |
23:20:00 05.02.2026 |
|
||
|
Texas Instruments US8825081040 |
20,57% 33,12% |
223,98 222,92 |
219,00 225,82 |
1,06 +0,48 |
23:20:00 05.02.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
20,16% 30,86% |
542,36 565,22 |
541,57 566,62 |
-22,86 -4,04 |
22:15:00 05.02.2026 |
|
||
|
Tyson Foods US9024941034 |
20,11% 25,56% |
65,20 65,00 |
64,72 65,72 |
0,20 +0,31 |
22:15:00 05.02.2026 |
|
||
|
Amgen US0311621009 |
20,01% 29,22% |
367,80 366,20 |
365,04 374,90 |
1,60 +0,44 |
23:20:00 05.02.2026 |
|
||
|
Grainger US3848021040 |
19,95% 21,96% |
1.183,15 1.194,93 |
1.180,19 1.198,98 |
-11,78 -0,99 |
22:15:00 05.02.2026 |
|
||
|
CVS Health US1266501006 |
19,74% 33,34% |
76,33 75,24 |
75,23 77,32 |
1,09 +1,45 |
22:15:00 05.02.2026 |
|
||
|
Elevance Health US0367521038 |
19,44% 36,12% |
332,25 340,60 |
331,52 344,52 |
-8,35 -2,45 |
22:15:00 05.02.2026 |
|
||
|
McKesson US58155Q1031 |
19,32% 27,58% |
957,80 822,00 |
880,29 971,48 |
135,80 +16,52 |
22:15:00 05.02.2026 |
|
||
|
Ametek US0311001004 |
19,17% 23,06% |
229,79 227,83 |
226,59 230,75 |
1,96 +0,86 |
22:15:00 05.02.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
19,02% 28,27% |
132,52 129,49 |
129,22 132,57 |
3,03 +2,34 |
22:15:00 05.02.2026 |
|
||
|
Chevron US1667641005 |
18,87% 23,06% |
179,23 181,23 |
177,42 180,40 |
-2,00 -1,10 |
22:15:00 05.02.2026 |
|
||
|
TJX Cos. US8725401090 |
18,55% 16,98% |
155,40 153,94 |
153,70 156,39 |
1,46 +0,95 |
22:15:00 05.02.2026 |
|
||
|
Amphenol US0320951017 |
18,54% 40,61% |
127,63 130,00 |
126,21 130,68 |
-2,37 -1,82 |
22:15:00 05.02.2026 |
|
||
|
Bank of America US0605051046 |
18,53% 22,16% |
54,94 55,38 |
54,26 55,29 |
-0,44 -0,79 |
22:15:00 05.02.2026 |
|
||
|
Northrop Grumman US6668071029 |
18,34% 22,12% |
696,50 689,75 |
680,25 702,50 |
6,75 +0,98 |
22:15:00 05.02.2026 |
|
||
|
Packaging US6951561090 |
18,27% 25,21% |
231,91 232,45 |
228,10 232,32 |
-0,54 -0,23 |
22:15:00 05.02.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
18,18% 31,34% |
19,00 19,31 |
18,77 19,27 |
-0,31 -1,61 |
23:20:00 05.02.2026 |
|
||
|
Dover US2600031080 |
18,17% 23,49% |
217,55 220,02 |
216,00 219,88 |
-2,47 -1,12 |
22:15:00 05.02.2026 |
|
||
|
Stanley Black Decker US8545021011 |
18,05% 36,01% |
85,57 84,63 |
82,76 86,47 |
0,94 +1,11 |
22:15:00 05.02.2026 |
|
||
|
Regions Financial US7591EP1005 |
17,76% 28,15% |
30,50 30,44 |
29,96 30,52 |
0,06 +0,20 |
22:15:00 05.02.2026 |
|
||
|
Cisco US17275R1023 |
17,69% 25,75% |
82,36 81,16 |
80,82 83,31 |
1,20 +1,48 |
23:20:00 05.02.2026 |
|
||
|
PPG Industries US6935061076 |
17,57% 30,06% |
124,42 125,95 |
123,47 126,06 |
-1,53 -1,21 |
22:15:00 05.02.2026 |
|
||
|
Loews US5404241086 |
17,42% 17,77% |
110,89 109,43 |
109,77 111,61 |
1,46 +1,33 |
22:15:00 05.02.2026 |
|
||
|
Ralph Lauren A US7512121010 |
17,31% 40,51% |
338,66 354,70 |
322,00 341,51 |
-16,04 -4,52 |
22:15:00 05.02.2026 |
|
||
|
Lowes Companies US5486611073 |
17,22% 24,20% |
274,89 275,85 |
272,45 277,03 |
-0,96 -0,35 |
22:15:00 05.02.2026 |
|
||
|
State Street US8574771031 |
17,04% 26,38% |
128,71 132,03 |
127,78 131,77 |
-3,32 -2,51 |
22:15:00 05.02.2026 |
|
||
|
PerkinElmer US7140461093 |
16,72% 34,49% |
99,52 103,83 |
98,90 102,77 |
-4,31 -4,15 |
22:15:00 05.02.2026 |
|
||
|
PepsiCo US7134481081 |
15,93% 21,83% |
167,53 166,18 |
165,33 168,00 |
1,35 +0,81 |
23:20:00 05.02.2026 |
|
||
|
Snap-On US8330341012 |
15,75% 20,85% |
370,80 382,91 |
364,57 388,96 |
-12,11 -3,16 |
22:15:00 05.02.2026 |
|
||
|
Edison International US2810201077 |
15,74% 26,74% |
63,71 63,46 |
62,90 63,80 |
0,25 +0,39 |
22:15:00 05.02.2026 |
|
||
|
Northern Trust US6658591044 |
15,60% 26,37% |
147,48 150,80 |
146,90 150,99 |
-3,32 -2,20 |
23:20:00 05.02.2026 |
|
||
|
Wells Fargo US9497461015 |
15,53% 25,93% |
92,01 93,14 |
90,91 92,88 |
-1,13 -1,21 |
22:15:00 05.02.2026 |
|
||
|
Western Union Company US9598021098 |
15,39% 34,43% |
8,32 8,02 |
8,31 8,42 |
0,30 +3,72 |
09:47:00 05.02.2026 |
|
||
|
Simon Property Group US8288061091 |
15,37% 19,17% |
197,26 195,59 |
194,60 197,85 |
1,67 +0,85 |
22:15:00 05.02.2026 |
|
||
|
Tapestry US8760301072 |
15,35% 36,37% |
143,19 129,92 |
134,41 145,29 |
13,27 +10,21 |
22:15:00 05.02.2026 |
|
||
|
Textron US8832031012 |
15,33% 25,66% |
92,85 90,73 |
90,39 92,96 |
2,12 +2,34 |
22:15:00 05.02.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
15,25% 21,64% |
120,51 121,32 |
119,36 121,26 |
-0,81 -0,67 |
22:15:00 05.02.2026 |
|
||
|
American Express US0258161092 |
15,19% 26,10% |
354,62 353,67 |
348,40 357,21 |
0,95 +0,27 |
22:15:00 05.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
15,09% 50,05% |
643,59 642,94 |
636,51 651,17 |
0,65 +0,10 |
23:20:00 05.02.2026 |
|
||
|
AES US00130H1059 |
15,01% 44,39% |
15,59 15,75 |
15,37 15,76 |
-0,16 -1,02 |
22:15:00 05.02.2026 |
|
||
|
Becton, Dickinson US0758871091 |
14,73% 27,23% |
206,51 207,87 |
205,95 209,99 |
-1,36 -0,65 |
22:15:00 05.02.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
14,67% 41,76% |
22,71 23,24 |
22,17 23,10 |
-0,53 -2,28 |
22:15:00 05.02.2026 |
|
||
|
Align Technology US0162551016 |
14,59% 33,32% |
175,62 161,30 |
172,00 179,90 |
14,32 +8,88 |
23:20:00 05.02.2026 |
|
||
|
ConocoPhillips US20825C1045 |
14,32% 30,33% |
104,98 107,59 |
103,15 108,35 |
-2,61 -2,43 |
22:15:00 05.02.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
14,11% 23,33% |
308,72 308,81 |
305,02 310,03 |
-0,09 -0,03 |
22:15:00 05.02.2026 |
|
||
|
Microchip Technology US5950171042 |
13,96% 47,38% |
78,04 78,23 |
75,72 79,14 |
-0,19 -0,24 |
23:20:00 05.02.2026 |
|
||
|
Agilent Technologies US00846U1016 |
13,70% 30,69% |
129,64 132,98 |
129,36 132,96 |
-3,34 -2,51 |
22:15:00 05.02.2026 |
|
||
|
Genuine Parts US3724601055 |
13,15% 21,66% |
146,21 147,95 |
144,90 146,87 |
-1,74 -1,18 |
22:15:00 05.02.2026 |
|
||
|
IBM US4592001014 |
12,93% 32,01% |
289,89 289,05 |
285,11 291,70 |
0,84 +0,29 |
22:15:00 05.02.2026 |
|
||
|
Ventas US92276F1003 |
12,54% 20,73% |
79,84 77,73 |
77,49 80,22 |
2,11 +2,71 |
22:15:00 05.02.2026 |
|
||
|
Quanta Services US74762E1029 |
12,54% 48,02% |
477,72 464,57 |
457,11 479,58 |
13,15 +2,83 |
22:15:00 05.02.2026 |
|
||
|
Aflac US0010551028 |
12,49% 18,95% |
117,47 113,62 |
112,79 119,22 |
3,85 +3,39 |
22:15:00 05.02.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
12,30% 22,98% |
670,95 671,17 |
663,04 677,60 |
-0,22 -0,03 |
22:15:00 05.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
12,08% 67,42% |
192,50 200,19 |
190,73 204,02 |
-7,69 -3,84 |
23:20:00 05.02.2026 |
|
||
|
UnitedHealth US91324P1021 |
11,95% 46,76% |
268,55 275,92 |
266,30 276,80 |
-7,37 -2,67 |
22:15:00 05.02.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
11,89% 20,79% |
102,95 101,84 |
101,92 104,49 |
1,11 +1,09 |
22:15:00 05.02.2026 |
|
||
|
Honeywell US4385161066 |
11,76% 25,75% |
233,85 235,35 |
232,72 236,08 |
-1,50 -0,64 |
23:20:00 05.02.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
11,63% 38,97% |
69,49 73,44 |
69,05 72,29 |
-3,95 -5,38 |
23:20:00 05.02.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
11,43% 23,37% |
142,30 140,86 |
141,44 143,65 |
1,44 +1,02 |
22:15:00 05.02.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
11,33% 19,94% |
94,88 94,37 |
93,31 95,49 |
0,51 +0,54 |
22:15:00 05.02.2026 |
|
||
|
Pfizer US7170811035 |
11,30% 27,65% |
26,49 26,78 |
26,47 27,19 |
-0,29 -1,08 |
22:15:00 05.02.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
11,04% 27,71% |
1.382,85 1.389,73 |
1.372,58 1.391,63 |
-6,88 -0,50 |
22:15:00 05.02.2026 |
|
||
|
General Dynamics US3695501086 |
10,93% 19,88% |
352,05 353,37 |
349,03 356,45 |
-1,32 -0,37 |
22:15:00 05.02.2026 |
|
||
|
EMCOR Group US29084Q1004 |
10,89% 44,35% |
717,68 708,62 |
700,00 725,59 |
9,06 +1,28 |
22:15:00 05.02.2026 |
|
||
|
Williams Companies US9694571004 |
10,86% 26,52% |
67,42 66,46 |
65,64 67,70 |
0,96 +1,44 |
22:15:00 05.02.2026 |
|
||
|
Avery Dennison US0536111091 |
10,49% 25,36% |
192,88 193,13 |
191,34 195,89 |
-0,25 -0,13 |
22:15:00 05.02.2026 |
|
||
|
Union Pacific US9078181081 |
10,47% 19,63% |
251,45 249,76 |
248,78 251,98 |
1,69 +0,68 |
22:15:00 05.02.2026 |
|
||
|
Huntington BancAkties US4461501045 |
10,31% 28,46% |
19,02 19,02 |
18,73 19,13 |
0,00 +0,00 |
23:20:00 05.02.2026 |
|
||
|
Danaher US2358511028 |
10,03% 30,32% |
215,75 219,53 |
214,96 219,59 |
-3,78 -1,72 |
22:15:00 05.02.2026 |
|
||
|
PulteGroup US7458671010 |
10,00% 35,81% |
134,05 134,57 |
132,91 135,36 |
-0,52 -0,39 |
22:15:00 05.02.2026 |
|
||
|
CSX US1264081035 |
9,89% 23,02% |
39,87 39,85 |
39,62 40,21 |
0,02 +0,05 |
23:20:00 05.02.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
9,83% 33,54% |
195,83 195,92 |
191,04 195,83 |
-0,09 -0,05 |
22:15:00 05.02.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
9,83% 41,18% |
208,69 215,79 |
206,84 213,68 |
-7,10 -3,29 |
22:15:00 05.02.2026 |
|
||
|
Coca-Cola US1912161007 |
9,74% 16,32% |
78,51 77,35 |
77,59 78,86 |
1,16 +1,50 |
22:15:00 05.02.2026 |
|
||
|
Target US87612E1064 |
9,16% 30,43% |
110,85 114,13 |
110,35 114,77 |
-3,28 -2,87 |
22:15:00 05.02.2026 |
|
||
|
Cincinnati Financial US1720621010 |
9,15% 21,12% |
171,50 168,95 |
169,49 172,73 |
2,55 +1,51 |
23:20:00 05.02.2026 |
|
||
|
Vulcan Materials US9291601097 |
9,09% 22,42% |
310,76 311,49 |
307,99 314,42 |
-0,73 -0,23 |
22:15:00 05.02.2026 |
|
||
|
Illinois Tool Works US4523081093 |
9,05% 20,38% |
288,29 288,80 |
286,93 293,66 |
-0,51 -0,18 |
22:15:00 05.02.2026 |
|
||
|
Fortive US34959J1088 |
9,04% 25,27% |
60,20 60,13 |
58,65 60,73 |
0,07 +0,12 |
22:15:00 05.02.2026 |
|
||
|
Travelers US89417E1091 |
8,75% 19,77% |
300,31 295,22 |
295,90 302,36 |
5,09 +1,72 |
22:15:00 05.02.2026 |
|
||
|
Hologic US4364401012 |
8,62% 22,49% |
74,70 74,59 |
74,68 74,99 |
0,11 +0,15 |
23:20:00 05.02.2026 |
|
||
|
Ball US0584981064 |
8,57% 28,29% |
66,19 64,81 |
65,01 66,96 |
1,38 +2,13 |
22:15:00 05.02.2026 |
|
||
|
Deere US2441991054 |
8,43% 26,25% |
565,73 567,26 |
562,79 574,55 |
-1,53 -0,27 |
22:15:00 05.02.2026 |
|
||
|
IQVIA US46266C1053 |
8,42% 33,58% |
180,96 202,54 |
176,22 198,43 |
-21,58 -10,65 |
22:15:00 05.02.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
8,36% 46,88% |
53,88 57,10 |
52,90 56,91 |
-3,22 -5,64 |
22:15:00 05.02.2026 |
|
||
|
Williams-Sonoma US9699041011 |
8,24% 30,00% |
212,49 215,83 |
209,09 215,39 |
-3,34 -1,55 |
22:15:00 05.02.2026 |
|
||
|
Philip Morris US7181721090 |
8,21% 28,47% |
182,00 180,39 |
180,78 184,36 |
1,61 +0,89 |
22:15:00 05.02.2026 |
|
||
|
Unum Group US91529Y1064 |
8,08% 25,63% |
64,00 65,30 |
64,00 64,34 |
-1,30 -1,99 |
21:49:00 05.02.2026 |
|
||
|
Verizon US92343V1044 |
8,02% 25,00% |
47,10 47,01 |
46,66 47,58 |
0,09 +0,19 |
22:15:00 05.02.2026 |
|
||
|
Welltower US95040Q1040 |
7,84% 23,45% |
191,06 185,48 |
185,76 192,07 |
5,58 +3,01 |
22:15:00 05.02.2026 |
|
||
|
Amazon US0231351067 |
7,75% 29,15% |
222,69 232,99 |
220,40 226,30 |
-10,30 -4,42 |
23:20:00 05.02.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
7,50% 15,46% |
503,89 503,83 |
497,76 506,02 |
0,06 +0,01 |
22:15:00 05.02.2026 |
|
||
|
Synchrony Financial US87165B1035 |
7,45% 31,97% |
73,99 75,22 |
72,46 75,04 |
-1,23 -1,64 |
22:15:00 05.02.2026 |
|
||
|
Ecolab US2788651006 |
7,42% 20,60% |
287,19 288,16 |
285,28 290,00 |
-0,97 -0,34 |
22:15:00 05.02.2026 |
|
||
|
YUM! Brands US9884981013 |
6,91% 23,03% |
161,09 159,57 |
159,33 163,49 |
1,52 +0,95 |
22:15:00 05.02.2026 |
|
||
|
Emerson Electric US2910111044 |
6,83% 32,32% |
150,94 157,32 |
150,07 156,01 |
-6,38 -4,06 |
22:15:00 05.02.2026 |
|
||
|
Norfolk Southern US6558441084 |
6,78% 19,70% |
306,91 306,84 |
304,76 309,00 |
0,07 +0,02 |
22:15:00 05.02.2026 |
|
||
|
Realty US7561091049 |
6,73% 15,00% |
63,36 62,46 |
62,47 63,75 |
0,90 +1,44 |
22:15:00 05.02.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
6,49% 22,65% |
192,30 189,23 |
189,35 193,27 |
3,07 +1,62 |
22:15:00 05.02.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
6,40% 22,19% |
310,16 317,27 |
305,67 316,00 |
-7,11 -2,24 |
22:15:00 05.02.2026 |
|
||
|
Starbucks US8552441094 |
6,31% 30,69% |
96,07 96,97 |
95,37 97,45 |
-0,90 -0,93 |
23:20:00 05.02.2026 |
|
||
|
FirstEnergy US3379321074 |
5,95% 17,09% |
46,99 46,40 |
46,26 47,05 |
0,59 +1,27 |
22:15:00 05.02.2026 |
|
||
|
Weyerhaeuser US9621661043 |
5,88% 31,95% |
26,71 26,70 |
26,51 26,95 |
0,01 +0,04 |
22:15:00 05.02.2026 |
|
||
|
CBOE US12503M1080 |
5,74% 23,27% |
275,03 270,87 |
273,10 277,00 |
4,16 +1,54 |
22:15:00 05.02.2026 |
|
||
|
A.O. Smith US8318652091 |
5,72% 24,47% |
78,11 78,37 |
77,73 78,48 |
-0,26 -0,33 |
22:15:00 05.02.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
5,63% 24,25% |
535,02 545,50 |
532,29 545,90 |
-10,48 -1,92 |
22:15:00 05.02.2026 |
|
||
|
Carvana US1468691027 |
5,57% 59,59% |
383,69 393,04 |
360,50 391,73 |
-9,35 -2,38 |
22:15:00 05.02.2026 |
|
||
|
Carnival PA1436583006 |
5,55% 40,03% |
31,45 32,09 |
31,26 32,61 |
-0,64 -1,99 |
22:15:00 05.02.2026 |
|
||
|
Expand Energy US1651677353 |
5,41% 37,39% |
109,37 109,19 |
107,67 110,36 |
0,18 +0,16 |
23:20:00 05.02.2026 |
|
||
|
Sherwin-Williams US8243481061 |
5,41% 25,22% |
361,04 368,91 |
360,31 369,21 |
-7,87 -2,13 |
22:15:00 05.02.2026 |
|
||
|
Occidental Petroleum US6745991058 |
5,35% 32,54% |
45,09 46,69 |
44,53 46,02 |
-1,60 -3,43 |
22:15:00 05.02.2026 |
|
||
|
Cognizant US1924461023 |
5,32% 31,97% |
76,84 76,71 |
75,93 78,30 |
0,13 +0,17 |
23:20:00 05.02.2026 |
|
||
|
ConAgra Foods US2058871029 |
5,22% 35,67% |
19,55 19,80 |
19,49 20,04 |
-0,25 -1,26 |
22:15:00 05.02.2026 |
|
||
|
Entergy US29364G1031 |
5,16% 24,66% |
96,89 96,83 |
96,26 97,81 |
0,06 +0,06 |
22:15:00 05.02.2026 |
|
||
|
Sempra Energy US8168511090 |
5,16% 21,74% |
86,66 86,63 |
85,77 87,06 |
0,03 +0,03 |
22:15:00 05.02.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
5,11% 36,05% |
284,53 271,71 |
274,52 285,00 |
12,82 +4,72 |
22:15:00 05.02.2026 |
|
||
|
Capital One Financial US14040H1059 |
5,06% 33,82% |
216,93 225,46 |
214,75 224,84 |
-8,53 -3,78 |
22:15:00 05.02.2026 |
|
||
|
Henry Schein US8064071025 |
4,90% 30,96% |
77,00 75,26 |
75,28 77,86 |
1,74 +2,31 |
23:20:00 05.02.2026 |
|
||
|
Wynn Resorts US9831341071 |
4,90% 34,63% |
113,20 114,21 |
111,15 114,11 |
-1,01 -0,88 |
23:20:00 05.02.2026 |
|
||
|
DXC Technology US23355L1061 |
4,90% 41,95% |
11,98 11,57 |
11,98 11,98 |
0,41 +3,50 |
08:12:00 05.02.2026 |
|
||
|
Charles Schwab US8085131055 |
4,85% 26,49% |
102,00 103,88 |
101,59 103,85 |
-1,88 -1,81 |
22:15:00 05.02.2026 |
|
||
|
MGM Resorts International US5529531015 |
4,72% 38,93% |
36,28 36,93 |
34,78 36,30 |
-0,65 -1,76 |
22:15:00 05.02.2026 |
|
||
|
AbbVie US00287Y1091 |
4,71% 28,48% |
219,02 217,11 |
214,28 219,54 |
1,91 +0,88 |
22:15:00 05.02.2026 |
|
||
|
Franklin Resources US3546131018 |
4,65% 27,91% |
26,91 27,83 |
26,80 27,87 |
-0,92 -3,31 |
22:15:00 05.02.2026 |
|
||
|
McDonalds US5801351017 |
4,58% 16,82% |
323,48 323,69 |
322,98 328,00 |
-0,21 -0,06 |
22:15:00 05.02.2026 |
|
||
|
Kinder Morgan US49456B1017 |
4,45% 26,47% |
30,33 30,06 |
29,71 30,39 |
0,27 +0,90 |
22:15:00 05.02.2026 |
|
||
|
Deckers Outdoor US2435371073 |
4,44% 45,60% |
111,17 112,25 |
110,07 113,99 |
-1,08 -0,96 |
22:15:00 05.02.2026 |
|
||
|
Hershey US4278661081 |
4,17% 29,73% |
224,38 205,79 |
216,80 225,21 |
18,59 +9,03 |
22:15:00 05.02.2026 |
|
||
|
American Electric Power US0255371017 |
4,08% 19,74% |
120,61 119,98 |
119,85 121,42 |
0,63 +0,53 |
23:20:00 05.02.2026 |
|
||
|
Sysco US8718291078 |
3,98% 22,74% |
84,62 84,65 |
84,39 85,88 |
-0,03 -0,04 |
22:15:00 05.02.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
3,68% 21,56% |
327,32 339,74 |
326,32 342,57 |
-12,42 -3,66 |
23:20:00 05.02.2026 |
|
||
|
Altria US02209S1033 |
3,47% 23,22% |
65,39 65,16 |
64,62 66,22 |
0,23 +0,35 |
22:15:00 05.02.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
3,09% 10,80% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
CBRE Group A US12504L1098 |
3,01% 25,58% |
166,18 165,89 |
165,00 168,25 |
0,29 +0,17 |
22:15:00 05.02.2026 |
|
||
|
3M US88579Y1010 |
2,95% 26,95% |
165,08 163,79 |
161,32 165,82 |
1,29 +0,79 |
22:15:00 05.02.2026 |
|
||
|
Alaska Air Group US0116591092 |
2,93% 42,66% |
47,46 46,37 |
47,46 47,46 |
1,09 +2,35 |
08:04:00 05.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
2,77% 34,95% |
222,13 226,86 |
219,72 228,97 |
-4,73 -2,08 |
23:20:00 05.02.2026 |
|
||
|
Church Dwight US1713401024 |
2,76% 23,80% |
100,60 100,59 |
99,74 102,17 |
0,01 +0,01 |
22:15:00 05.02.2026 |
|
||
|
Eversource Energy US30040W1080 |
2,68% 27,91% |
67,73 68,24 |
67,56 69,16 |
-0,51 -0,75 |
22:15:00 05.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
2,61% 20,88% |
76,12 76,20 |
74,82 76,84 |
-0,08 -0,10 |
23:20:00 05.02.2026 |
|
||
|
CME Group A US12572Q1058 |
2,45% 19,83% |
297,38 294,62 |
294,83 302,20 |
2,76 +0,94 |
23:20:00 05.02.2026 |
|
||
|
Procter Gamble US7427181091 |
2,22% 18,15% |
158,61 156,87 |
156,17 159,63 |
1,74 +1,11 |
22:15:00 05.02.2026 |
|
||
|
Dollar Tree US2567461080 |
2,16% 38,40% |
119,60 121,83 |
118,95 122,61 |
-2,23 -1,83 |
23:20:00 05.02.2026 |
|
||
|
Fastenal US3119001044 |
2,14% 26,47% |
47,33 48,28 |
46,76 47,99 |
-0,95 -1,97 |
23:20:00 05.02.2026 |
|
||
|
Boeing US0970231058 |
2,05% 29,65% |
236,95 235,95 |
232,76 240,26 |
1,00 +0,42 |
22:15:00 05.02.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
1,94% 17,99% |
94,59 94,00 |
94,12 95,07 |
0,59 +0,63 |
22:15:00 05.02.2026 |
|
||
|
MetLife US59156R1086 |
1,86% 25,58% |
75,32 78,01 |
74,91 81,67 |
-2,69 -3,45 |
22:15:00 05.02.2026 |
|
||
|
D.R. Horton US23331A1097 |
1,85% 36,05% |
158,13 158,22 |
156,46 160,00 |
-0,09 -0,06 |
22:15:00 05.02.2026 |
|
||
|
Consolidated Edison US2091151041 |
1,53% 17,76% |
108,87 108,38 |
108,53 110,13 |
0,49 +0,45 |
22:15:00 05.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
0,95% 21,11% |
989,29 978,35 |
987,68 1.000,95 |
10,94 +1,12 |
23:20:00 05.02.2026 |
|
||
|
Darden Restaurants US2371941053 |
0,85% 27,42% |
213,56 212,22 |
211,95 216,91 |
1,34 +0,63 |
22:15:00 05.02.2026 |
|
||
|
Regency Centers US7588491032 |
0,81% 19,06% |
75,48 74,25 |
74,05 75,69 |
1,23 +1,66 |
23:20:00 05.02.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
0,68% 51,18% |
326,09 328,65 |
323,84 338,11 |
-2,56 -0,78 |
22:15:00 05.02.2026 |
|
||
|
Best Buy US0865161014 |
0,61% 29,90% |
68,18 68,50 |
66,52 68,89 |
-0,32 -0,47 |
22:15:00 05.02.2026 |
|
||
|
Extra Space Storage US30225T1025 |
0,59% 22,38% |
138,54 141,71 |
137,93 140,27 |
-3,17 -2,24 |
22:15:00 05.02.2026 |
|
||
|
Equinix US29444U7000 |
0,57% 24,52% |
807,56 802,13 |
793,77 813,52 |
5,43 +0,68 |
23:20:00 05.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
0,40% 37,61% |
458,81 470,52 |
457,74 478,00 |
-11,71 -2,49 |
23:20:00 05.02.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
DaVita US23918K1088 |
-0,17% 41,01% |
149,22 142,06 |
143,41 150,39 |
7,16 +5,04 |
22:15:00 05.02.2026 |
|
||
|
Home Depot US4370761029 |
-0,39% 23,26% |
382,37 387,20 |
380,93 386,96 |
-4,83 -1,25 |
22:15:00 05.02.2026 |
|
||
|
Prudential Financial US7443201022 |
-0,43% 25,03% |
99,82 102,17 |
99,28 102,28 |
-2,35 -2,30 |
22:15:00 05.02.2026 |
|
||
|
Nisource US65473P1057 |
-0,53% 20,83% |
43,93 44,03 |
43,66 44,34 |
-0,10 -0,23 |
22:15:00 05.02.2026 |
|
||
|
Kimco Realty US49446R1095 |
-0,55% 18,83% |
21,69 21,51 |
21,38 21,78 |
0,18 +0,84 |
22:15:00 05.02.2026 |
|
||
|
WEC Energy Group US92939U1060 |
-0,57% 16,64% |
111,94 113,33 |
111,79 116,52 |
-1,39 -1,23 |
22:15:00 05.02.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-0,60% 31,17% |
51,13 51,31 |
50,84 51,88 |
-0,18 -0,35 |
22:15:00 05.02.2026 |
|
||
|
Dominion Energy US25746U1097 |
-0,63% 19,82% |
62,52 62,33 |
62,13 62,81 |
0,19 +0,30 |
22:15:00 05.02.2026 |
|
||
|
Allegion IE00BFRT3W74 |
-0,70% 21,50% |
175,83 173,04 |
173,46 176,70 |
2,79 +1,61 |
22:15:00 05.02.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-0,83% 36,65% |
51,50 47,60 |
51,50 51,50 |
3,90 +8,19 |
08:00:00 05.02.2026 |
|
||
|
Alliant Energy US0188021085 |
-0,89% 16,89% |
66,83 66,75 |
66,55 67,55 |
0,08 +0,12 |
23:20:00 05.02.2026 |
|
||
|
Linde IE000S9YS762 |
-0,99% 16,38% |
|
|
- - |
|
|
||
|
CenterPoint Energy US15189T1079 |
-1,18% 19,29% |
40,22 40,35 |
40,21 40,72 |
-0,13 -0,32 |
22:15:00 05.02.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
-1,33% 27,33% |
73,43 74,29 |
72,52 74,00 |
-0,86 -1,16 |
22:15:00 05.02.2026 |
|
||
|
Lennar US5260571048 |
-1,35% 42,90% |
115,37 115,27 |
114,52 116,75 |
0,10 +0,09 |
22:15:00 05.02.2026 |
|
||
|
Allstate US0200021014 |
-1,42% 24,51% |
215,19 207,12 |
211,00 216,69 |
8,07 +3,90 |
22:15:00 05.02.2026 |
|
||
|
Public Storage US74460D1090 |
-1,52% 23,92% |
282,82 288,50 |
280,44 284,89 |
-5,68 -1,97 |
22:15:00 05.02.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-1,62% 22,26% |
78,10 79,77 |
77,47 80,65 |
-1,67 -2,09 |
22:15:00 05.02.2026 |
|
||
|
Comcast US20030N1019 |
-1,72% 29,03% |
30,85 30,50 |
30,35 30,94 |
0,35 +1,15 |
23:20:00 05.02.2026 |
|
||
|
Broadcom US11135F1012 |
-1,78% 47,96% |
310,51 308,05 |
306,73 326,53 |
2,46 +0,80 |
23:20:00 05.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-2,74% 22,74% |
92,86 96,74 |
92,09 95,13 |
-3,88 -4,01 |
23:20:00 05.02.2026 |
|
||
|
Equity Residential US29476L1070 |
-2,78% 19,03% |
61,77 63,08 |
61,31 63,20 |
-1,31 -2,08 |
22:15:00 05.02.2026 |
|
||
|
J. M. Smucker US8326964058 |
-2,82% 28,10% |
109,28 108,53 |
106,96 110,00 |
0,75 +0,69 |
22:15:00 05.02.2026 |
|
||
|
Essex Property Trust US2971781057 |
-2,82% 19,31% |
251,49 252,57 |
246,99 253,10 |
-1,08 -0,43 |
22:15:00 05.02.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-2,84% 26,06% |
325,89 333,42 |
306,09 329,91 |
-7,53 -2,26 |
22:15:00 05.02.2026 |
|
||
|
UDR US9026531049 |
-2,90% 19,37% |
37,13 37,61 |
36,88 37,57 |
-0,48 -1,28 |
22:15:00 05.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-2,92% 32,89% |
476,32 478,49 |
475,18 489,26 |
-2,17 -0,45 |
23:20:00 05.02.2026 |
|
||
|
PPL US69351T1060 |
-3,05% 17,49% |
35,67 35,13 |
35,22 35,78 |
0,54 +1,54 |
22:15:00 05.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-3,14% 36,65% |
136,30 148,89 |
132,87 139,33 |
-12,59 -8,46 |
23:20:00 05.02.2026 |
|
||
|
Masco US5745991068 |
-3,31% 28,26% |
71,11 71,41 |
70,29 71,53 |
-0,30 -0,42 |
22:15:00 05.02.2026 |
|
||
|
Waste Management US94106L1098 |
-3,40% 17,92% |
226,60 226,43 |
225,84 229,75 |
0,17 +0,08 |
22:15:00 05.02.2026 |
|
||
|
ONEOK US6826801036 |
-3,43% 26,94% |
80,46 80,34 |
78,53 80,65 |
0,12 +0,15 |
22:15:00 05.02.2026 |
|
||
|
General Mills US3703341046 |
-3,45% 21,79% |
48,37 48,50 |
47,76 49,29 |
-0,13 -0,27 |
22:15:00 05.02.2026 |
|
||
|
Duke Energy US26441C2044 |
-3,47% 16,10% |
123,41 122,21 |
122,50 124,03 |
1,20 +0,98 |
22:15:00 05.02.2026 |
|
||
|
AppLovin US03831W1080 |
-3,57% 78,62% |
|
|
- - |
|
|
||
|
Air Products and Chemicals US0091581068 |
-3,58% 27,88% |
283,50 286,59 |
282,23 287,67 |
-3,09 -1,08 |
22:15:00 05.02.2026 |
|
||
|
AT&T US00206R1023 |
-3,60% 22,41% |
27,31 27,22 |
26,96 27,52 |
0,09 +0,33 |
22:15:00 05.02.2026 |
|
||
|
Exelon US30161N1019 |
-3,85% 17,98% |
44,06 43,43 |
43,58 44,30 |
0,63 +1,45 |
23:20:00 05.02.2026 |
|
||
|
DTE Energy US2333311072 |
-4,20% 18,99% |
136,14 135,70 |
135,58 137,77 |
0,44 +0,32 |
22:15:00 05.02.2026 |
|
||
|
EOG Resources US26875P1012 |
-4,25% 25,41% |
112,49 114,67 |
111,29 114,20 |
-2,18 -1,90 |
22:15:00 05.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-4,28% 29,09% |
|
|
- - |
|
|
||
|
MasterCard US57636Q1040 |
-4,52% 20,14% |
551,89 553,52 |
549,95 561,58 |
-1,63 -0,29 |
22:15:00 05.02.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-4,63% 31,22% |
165,57 166,68 |
163,13 166,53 |
-1,11 -0,67 |
22:15:00 05.02.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-4,72% 18,37% |
169,70 177,81 |
168,86 181,37 |
-8,11 -4,56 |
22:15:00 05.02.2026 |
|
||
|
NVIDIA US67066G1040 |
-4,92% 33,93% |
171,88 174,19 |
171,03 176,81 |
-2,31 -1,33 |
23:20:00 05.02.2026 |
|
||
|
Xylem US98419M1009 |
-5,14% 20,95% |
139,24 139,74 |
138,49 140,37 |
-0,50 -0,36 |
22:15:00 05.02.2026 |
|
||
|
BlackRock US09290D1019 |
-5,16% 23,69% |
1.054,80 1.076,16 |
1.050,00 1.078,87 |
-21,36 -1,98 |
22:15:00 05.02.2026 |
|
||
|
Boston Properties US1011211018 |
-5,17% 25,12% |
63,17 63,73 |
62,89 64,57 |
-0,56 -0,88 |
22:15:00 05.02.2026 |
|
||
|
Omnicom Group US6819191064 |
-5,34% 31,52% |
69,12 69,14 |
68,30 70,84 |
-0,02 -0,03 |
22:15:00 05.02.2026 |
|
||
|
CMS Energy US1258961002 |
-5,51% 17,61% |
72,86 71,60 |
72,17 74,05 |
1,26 +1,76 |
22:15:00 05.02.2026 |
|
||
|
Qorvo US74736K1016 |
-5,65% 40,86% |
67,55 67,06 |
67,55 68,53 |
0,49 +0,73 |
15:54:00 05.02.2026 |
|
||
|
Visa US92826C8394 |
-5,71% 20,79% |
329,13 329,95 |
328,82 337,41 |
-0,82 -0,25 |
22:15:00 05.02.2026 |
|
||
|
Under Armour US9043111072 |
-5,80% 50,40% |
5,48 5,51 |
5,48 5,57 |
-0,03 -0,56 |
16:49:00 05.02.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-5,93% 18,63% |
130,72 135,05 |
129,77 134,11 |
-4,33 -3,21 |
22:15:00 05.02.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-5,97% 49,37% |
44,93 42,74 |
44,93 44,93 |
2,19 +5,12 |
08:04:00 05.02.2026 |
|
||
|
Under Armour US9043112062 |
-6,06% 52,14% |
5,44 5,12 |
5,44 5,44 |
0,33 +6,41 |
08:05:00 05.02.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-6,15% 27,08% |
75,96 76,37 |
75,69 76,91 |
-0,41 -0,54 |
22:15:00 05.02.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-6,17% 30,34% |
88,73 88,09 |
87,50 90,00 |
0,64 +0,73 |
22:15:00 05.02.2026 |
|
||
|
CF Industries US1252691001 |
-6,21% 32,85% |
91,32 94,70 |
90,97 95,00 |
-3,38 -3,57 |
22:15:00 05.02.2026 |
|
||
|
Stryker US8636671013 |
-6,47% 21,61% |
362,42 360,66 |
361,39 367,48 |
1,76 +0,49 |
22:15:00 05.02.2026 |
|
||
|
International Paper US4601461035 |
-6,50% 38,23% |
44,37 44,69 |
43,33 44,52 |
-0,32 -0,72 |
22:15:00 05.02.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-6,61% 23,96% |
187,51 189,75 |
187,07 192,54 |
-2,24 -1,18 |
22:15:00 05.02.2026 |
|
||
|
Digital Realty Trust US2538681030 |
-6,95% 24,91% |
164,65 166,79 |
162,72 168,00 |
-2,14 -1,28 |
22:15:00 05.02.2026 |
|
||
|
Airbnb US0090661010 |
-7,02% 29,64% |
|
|
- - |
|
|
||
|
Motorola Solutions US6200763075 |
-7,33% 21,37% |
417,15 416,30 |
412,66 418,98 |
0,85 +0,20 |
22:15:00 05.02.2026 |
|
||
|
NetApp US64110D1046 |
-7,61% 43,27% |
99,59 100,53 |
98,14 99,90 |
-0,94 -0,94 |
23:20:00 05.02.2026 |
|
||
|
Southern US8425871071 |
-7,83% 17,31% |
91,08 90,29 |
90,43 91,60 |
0,79 +0,87 |
22:15:00 05.02.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-8,13% 25,82% |
92,02 97,02 |
91,70 96,55 |
-5,00 -5,15 |
23:20:00 05.02.2026 |
|
||
|
Brown-Forman B US1156372096 |
-8,18% 38,05% |
28,97 29,29 |
28,69 29,33 |
-0,32 -1,09 |
22:15:00 05.02.2026 |
|
||
|
Dell Technologies US24703L2025 |
-8,34% 45,32% |
115,39 122,04 |
113,08 122,50 |
-6,65 -5,45 |
22:15:00 05.02.2026 |
|
||
|
AutoZone US0533321024 |
-8,52% 26,03% |
3.605,03 3.720,50 |
3.579,82 3.702,91 |
-115,47 -3,10 |
22:15:00 05.02.2026 |
|
||
|
Eaton IE00B8KQN827 |
-8,53% 34,21% |
354,67 365,00 |
354,06 362,05 |
-10,33 -2,83 |
22:15:00 05.02.2026 |
|
||
|
Iron Mountain US46284V1017 |
-8,56% 32,96% |
88,95 90,07 |
88,62 90,01 |
-1,12 -1,24 |
22:15:00 05.02.2026 |
|
||
|
Pentair IE00BLS09M33 |
-8,79% 26,07% |
94,97 97,28 |
94,35 96,66 |
-2,31 -2,37 |
22:15:00 05.02.2026 |
|
||
|
Republic Services US7607591002 |
-9,46% 17,21% |
218,72 218,20 |
218,01 222,34 |
0,52 +0,24 |
22:15:00 05.02.2026 |
|
||
|
Tractor Supply US8923561067 |
-9,69% 32,62% |
54,48 55,28 |
54,23 55,24 |
-0,80 -1,45 |
23:20:00 05.02.2026 |
|
||
|
Kroger US5010441013 |
-9,74% 24,42% |
66,67 66,80 |
65,80 67,65 |
-0,13 -0,19 |
22:15:00 05.02.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-9,76% 37,79% |
38,45 39,93 |
38,35 40,41 |
-1,48 -3,71 |
22:15:00 05.02.2026 |
|
||
|
Mondelez US6092071058 |
-9,86% 21,33% |
60,31 59,40 |
59,24 60,85 |
0,91 +1,53 |
23:20:00 05.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-9,97% 26,08% |
24,45 24,48 |
24,16 24,83 |
-0,04 -0,14 |
23:20:00 05.02.2026 |
|
||
|
United Rentals US9113631090 |
-10,03% 33,65% |
847,77 848,13 |
828,10 854,49 |
-0,36 -0,04 |
22:15:00 05.02.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-10,15% 32,85% |
233,58 241,65 |
232,75 243,92 |
-8,07 -3,34 |
22:15:00 05.02.2026 |
|
||
|
VeriSign US92343E1029 |
-10,25% 28,03% |
242,62 240,97 |
241,43 248,15 |
1,65 +0,68 |
23:20:00 05.02.2026 |
|
||
|
Clorox US1890541097 |
-10,38% 26,82% |
117,61 117,77 |
116,80 120,69 |
-0,16 -0,14 |
22:15:00 05.02.2026 |
|
||
|
Garmin CH0114405324 |
-10,88% 31,91% |
198,69 205,26 |
197,63 205,24 |
-6,57 -3,20 |
22:15:00 05.02.2026 |
|
||
|
Walt Disney US2546871060 |
-11,24% 25,34% |
104,97 107,05 |
104,83 108,20 |
-2,08 -1,94 |
22:15:00 05.02.2026 |
|
||
|
McCormick US5797802064 |
-11,26% 27,13% |
66,98 66,58 |
65,78 67,34 |
0,40 +0,60 |
22:15:00 05.02.2026 |
|
||
|
eBay US2786421030 |
-11,68% 37,68% |
86,52 85,84 |
84,89 87,58 |
0,68 +0,79 |
23:20:00 05.02.2026 |
|
||
|
NRG Energy US6293775085 |
-11,76% 51,31% |
144,44 143,99 |
142,38 147,46 |
0,45 +0,31 |
22:15:00 05.02.2026 |
|
||
|
Nasdaq US6311031081 |
-11,92% 26,76% |
85,51 88,49 |
84,56 89,38 |
-2,98 -3,37 |
23:20:00 05.02.2026 |
|
||
|
Baxter International US0718131099 |
-11,95% 45,02% |
21,77 21,03 |
21,04 21,92 |
0,74 +3,52 |
22:15:00 05.02.2026 |
|
||
|
Take Two US8740541094 |
-12,16% 32,45% |
193,24 200,76 |
192,33 203,78 |
-7,52 -3,75 |
23:20:00 05.02.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-12,18% 22,85% |
79,79 80,14 |
79,52 80,64 |
-0,35 -0,44 |
22:15:00 05.02.2026 |
|
||
|
Hormel Foods US4404521001 |
-12,20% 30,28% |
25,09 25,30 |
24,96 25,44 |
-0,21 -0,83 |
22:15:00 05.02.2026 |
|
||
|
F5 Networks US3156161024 |
-12,93% 42,43% |
271,21 276,49 |
269,09 277,53 |
-5,28 -1,91 |
23:20:00 05.02.2026 |
|
||
|
Moodys US6153691059 |
-13,04% 27,16% |
457,70 461,21 |
442,79 471,88 |
-3,51 -0,76 |
22:15:00 05.02.2026 |
|
||
|
ResMed US7611521078 |
-13,06% 24,34% |
267,05 263,03 |
262,09 268,27 |
4,02 +1,53 |
22:15:00 05.02.2026 |
|
||
|
Robert Half US7703231032 |
-13,82% 50,48% |
27,60 26,20 |
27,60 27,60 |
1,40 +5,34 |
08:04:00 05.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-14,15% 29,83% |
670,21 668,99 |
653,72 681,39 |
1,22 +0,18 |
23:20:00 05.02.2026 |
|
||
|
Global Payments US37940X1028 |
-14,28% 32,98% |
71,26 70,80 |
70,83 72,39 |
0,46 +0,65 |
22:15:00 05.02.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-14,50% 40,40% |
10,55 10,54 |
10,40 10,55 |
0,01 +0,09 |
21:49:00 05.02.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-14,50% 48,18% |
21,70 22,29 |
21,45 22,75 |
-0,59 -2,65 |
22:15:00 05.02.2026 |
|
||
|
Campbell Soup US1344291091 |
-14,77% 25,83% |
28,71 28,43 |
28,07 28,83 |
0,28 +0,98 |
23:20:00 05.02.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-14,87% 26,78% |
242,75 249,55 |
242,51 253,15 |
-6,80 -2,72 |
22:15:00 05.02.2026 |
|
||
|
News B US65249B2088 |
-14,89% 27,73% |
27,39 28,09 |
26,89 28,27 |
-0,70 -2,49 |
23:20:00 05.02.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-14,93% 21,92% |
168,29 164,85 |
166,05 173,69 |
3,44 +2,09 |
22:15:00 05.02.2026 |
|
||
|
American Water Works US0304201033 |
-15,61% 22,20% |
125,68 124,30 |
124,59 127,35 |
1,38 +1,11 |
22:15:00 05.02.2026 |
|
||
|
Cintas US1729081059 |
-15,66% 21,94% |
194,11 192,61 |
193,23 196,90 |
1,50 +0,78 |
23:20:00 05.02.2026 |
|
||
|
Nike US6541061031 |
-16,18% 34,21% |
62,70 64,22 |
62,09 64,52 |
-1,52 -2,37 |
22:15:00 05.02.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-16,29% 23,01% |
109,08 108,20 |
107,95 110,14 |
0,88 +0,81 |
22:15:00 05.02.2026 |
|
||
|
Progressive US7433151039 |
-16,44% 24,11% |
207,56 205,54 |
207,04 210,84 |
2,02 +0,98 |
22:15:00 05.02.2026 |
|
||
|
T-Mobile US US8725901040 |
-16,47% 26,87% |
201,86 201,79 |
199,79 204,82 |
0,07 +0,03 |
23:20:00 05.02.2026 |
|
||
|
Palantir US69608A1088 |
-17,47% 53,94% |
130,01 139,54 |
128,32 137,98 |
-9,53 -6,83 |
23:20:00 05.02.2026 |
|
||
|
S&P Global US78409V1044 |
-17,71% 28,56% |
451,71 465,51 |
440,08 472,83 |
-13,80 -2,96 |
22:15:00 05.02.2026 |
|
||
|
News US65249B1098 |
-18,11% 25,28% |
24,21 24,69 |
23,62 24,88 |
-0,48 -1,94 |
23:20:00 05.02.2026 |
|
||
|
Charter A US16119P1084 |
-18,28% 35,08% |
223,53 224,18 |
219,66 225,82 |
-0,65 -0,29 |
23:20:00 05.02.2026 |
|
||
|
Adobe US00724F1012 |
-18,80% 31,17% |
269,39 279,71 |
268,44 281,86 |
-10,32 -3,69 |
23:20:00 05.02.2026 |
|
||
|
Datadog A US23804L1035 |
-18,83% 55,15% |
|
|
- - |
|
|
||
|
American Tower US03027X1000 |
-18,89% 23,15% |
171,49 176,55 |
169,30 173,72 |
-5,06 -2,87 |
22:15:00 05.02.2026 |
|
||
|
Autodesk US0527691069 |
-19,05% 30,51% |
238,06 243,41 |
236,83 246,11 |
-5,35 -2,20 |
23:20:00 05.02.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-19,09% 42,13% |
60,92 59,00 |
57,90 61,62 |
1,92 +3,25 |
23:20:00 05.02.2026 |
|
||
|
HP US40434L1052 |
-19,42% 35,19% |
19,15 19,82 |
18,79 19,93 |
-0,67 -3,38 |
22:15:00 05.02.2026 |
|
||
|
TransDigm Group US8936411003 |
-19,89% 32,69% |
1.263,26 1.264,79 |
1.246,15 1.269,49 |
-1,53 -0,12 |
22:15:00 05.02.2026 |
|
||
|
Pool US73278L1052 |
-20,14% 33,03% |
257,54 260,42 |
256,00 261,83 |
-2,88 -1,11 |
23:20:00 05.02.2026 |
|
||
|
The Mosaic US61945C1036 |
-20,28% 47,74% |
27,76 28,82 |
27,36 28,86 |
-1,06 -3,68 |
22:15:00 05.02.2026 |
|
||
|
CarMax US1431301027 |
-21,21% 58,53% |
39,79 38,04 |
39,79 39,79 |
1,75 +4,60 |
08:04:00 05.02.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-21,31% 24,12% |
180,51 184,87 |
178,83 182,59 |
-4,36 -2,36 |
23:20:00 05.02.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-22,00% 29,82% |
285,62 286,38 |
284,94 291,17 |
-0,76 -0,27 |
23:20:00 05.02.2026 |
|
||
|
Blackstone US09260D1072 |
-22,49% 30,79% |
126,83 134,54 |
125,28 133,50 |
-7,71 -5,73 |
22:15:00 05.02.2026 |
|
||
|
Salesforce US79466L3024 |
-22,98% 36,44% |
189,97 199,44 |
188,81 199,56 |
-9,47 -4,75 |
22:15:00 05.02.2026 |
|
||
|
Crown Castle US22822V1017 |
-23,07% 22,80% |
78,37 86,11 |
77,90 81,68 |
-7,74 -8,99 |
22:15:00 05.02.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-23,30% 27,06% |
104,26 103,21 |
102,16 104,79 |
1,05 +1,02 |
23:20:00 05.02.2026 |
|
||
|
Microsoft US5949181045 |
-24,24% 24,20% |
393,67 414,19 |
392,34 408,30 |
-20,52 -4,95 |
23:20:00 05.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-25,11% 18,88% |
233,99 234,67 |
232,41 238,66 |
-0,68 -0,29 |
23:20:00 05.02.2026 |
|
||
|
Humana US4448591028 |
-25,14% 51,34% |
193,55 192,07 |
189,87 196,10 |
1,48 +0,77 |
22:15:00 05.02.2026 |
|
||
|
DoorDash US25809K1051 |
-25,53% 45,25% |
|
|
- - |
|
|
||
|
Alexandria Real Estate Equities US0152711091 |
-26,45% 48,61% |
55,14 55,31 |
53,72 55,64 |
-0,17 -0,31 |
22:15:00 05.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-26,68% 33,98% |
270,14 271,42 |
266,21 276,41 |
-1,28 -0,47 |
23:20:00 05.02.2026 |
|
||
|
Boston Scientific US1011371077 |
-27,19% 36,67% |
77,64 75,50 |
74,87 78,62 |
2,14 +2,83 |
22:15:00 05.02.2026 |
|
||
|
Equifax US2944291051 |
-28,37% 37,39% |
191,01 181,04 |
181,05 191,77 |
9,97 +5,51 |
22:15:00 05.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-29,09% 28,77% |
184,68 189,51 |
181,83 196,32 |
-4,83 -2,55 |
23:20:00 05.02.2026 |
|
||
|
Paychex US7043261079 |
-32,47% 23,04% |
98,17 98,48 |
96,75 100,44 |
-0,31 -0,31 |
23:20:00 05.02.2026 |
|
||
|
Netflix US64110L1061 |
-32,49% 31,41% |
80,87 80,16 |
80,54 83,29 |
0,71 +0,89 |
23:20:00 05.02.2026 |
|
||
|
Synopsys US8716071076 |
-35,63% 69,48% |
410,44 418,98 |
406,29 425,08 |
-8,54 -2,04 |
23:20:00 05.02.2026 |
|
||
|
Roper Technolgies US7766961061 |
-35,84% 27,68% |
351,00 359,71 |
349,64 364,45 |
-8,71 -2,42 |
23:20:00 05.02.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-36,03% 34,46% |
50,82 51,57 |
50,49 52,60 |
-0,75 -1,45 |
22:15:00 05.02.2026 |
|
||
|
PayPal US70450Y1038 |
-41,42% 40,94% |
39,90 41,03 |
38,88 41,01 |
-1,13 -2,75 |
23:20:00 05.02.2026 |
|
||
|
ServiceNow US81762P1021 |
-41,83% 40,28% |
102,63 111,07 |
101,73 112,09 |
-8,44 -7,60 |
22:15:00 05.02.2026 |
|
||
|
Oracle US68389X1054 |
-42,08% 73,33% |
136,48 146,67 |
135,26 146,52 |
-10,19 -6,95 |
22:15:00 05.02.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-43,26% 64,16% |
30,85 33,76 |
29,37 33,49 |
-2,91 -8,62 |
23:20:00 05.02.2026 |
|
||
|
Intuit US4612021034 |
-43,49% 37,82% |
434,91 445,64 |
431,46 460,20 |
-10,73 -2,41 |
23:20:00 05.02.2026 |
|
||
|
Coinbase US19260Q1076 |
-48,03% 54,80% |
146,12 168,62 |
145,16 165,00 |
-22,50 -13,34 |
23:20:00 05.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-48,24% 41,43% |
50,99 52,34 |
50,72 53,24 |
-1,35 -2,58 |
23:20:00 05.02.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-48,47% 47,33% |
12,32 11,83 |
12,32 12,32 |
0,49 +4,14 |
08:02:00 05.02.2026 |
|
||
|
Gartner US3666511072 |
-52,89% 62,22% |
152,03 157,83 |
150,31 157,46 |
-5,80 -3,67 |
22:15:00 05.02.2026 |
|
||
|
Fiserv US3377381088 |
-56,26% 68,71% |
58,44 59,72 |
58,01 60,88 |
-1,28 -2,14 |
23:20:00 05.02.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-70,18% 63,65% |
26,24 27,27 |
26,02 27,76 |
-1,03 -3,78 |
23:20:00 05.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.