S&P 500
6.982,19
PKT
+3,59
PKT
+0,05
%
Indikation, realtime*
6.980,56
PKT
+1,96
PKT
+0,03
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
1.033,31% 108,62% |
|
|
- - |
|
|
||
|
Western Digital US9581021055 |
268,85% 70,99% |
278,43 252,66 |
261,00 280,81 |
25,77 +10,20 |
17:11:00 28.01.2026 |
|
||
|
Micron Technology US5951121038 |
260,02% 61,43% |
430,48 410,24 |
417,00 435,64 |
20,24 +4,93 |
17:11:00 28.01.2026 |
|
||
|
Lam Research US5128073062 |
139,85% 47,89% |
238,94 238,46 |
237,40 243,99 |
0,48 +0,20 |
17:11:00 28.01.2026 |
|
||
|
Albemarle US0126531013 |
128,55% 64,29% |
181,91 194,18 |
179,25 195,21 |
-12,27 -6,32 |
17:10:00 28.01.2026 |
|
||
|
Intel US4581401001 |
106,77% 71,74% |
48,28 43,93 |
46,32 48,79 |
4,35 +9,90 |
17:11:00 28.01.2026 |
|
||
|
Corning US2193501051 |
92,24% 47,26% |
106,73 109,74 |
106,47 112,89 |
-3,01 -2,74 |
17:10:00 28.01.2026 |
|
||
|
Newmont US6516391066 |
90,27% 43,89% |
129,86 127,00 |
128,15 131,11 |
2,86 +2,25 |
17:11:00 28.01.2026 |
|
||
|
Applied Materials US0382221051 |
78,85% 50,59% |
335,97 332,71 |
332,98 343,87 |
3,26 +0,98 |
17:10:00 28.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
77,40% 41,19% |
1.614,12 1.616,33 |
1.602,09 1.650,00 |
-2,21 -0,14 |
17:10:00 28.01.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
71,26% 48,65% |
182,47 180,43 |
180,19 182,51 |
2,05 +1,13 |
17:10:00 28.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
68,81% 31,11% |
334,20 334,55 |
333,06 337,24 |
-0,35 -0,10 |
17:10:00 28.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
68,07% 29,72% |
334,35 335,00 |
333,40 337,56 |
-0,65 -0,19 |
17:10:00 28.01.2026 |
|
||
|
Comfort Systems USA US1999081045 |
64,06% 52,26% |
1.155,42 1.160,38 |
1.152,76 1.178,00 |
-4,96 -0,43 |
17:09:00 28.01.2026 |
|
||
|
General Motors US37045V1008 |
61,68% 32,93% |
85,59 86,38 |
84,44 86,01 |
-0,79 -0,91 |
17:11:00 28.01.2026 |
|
||
|
V.F. US9182041080 |
56,04% 62,95% |
17,30 16,59 |
16,66 17,30 |
0,71 +4,28 |
13:05:00 28.01.2026 |
|
||
|
Centene US15135B1017 |
54,83% 50,17% |
41,28 41,53 |
40,70 42,00 |
-0,25 -0,60 |
17:10:00 28.01.2026 |
|
||
|
Cummins US2310211063 |
54,54% 29,65% |
575,81 576,23 |
571,00 582,77 |
-0,42 -0,07 |
17:10:00 28.01.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
53,78% 36,21% |
422,09 422,79 |
416,68 427,20 |
-0,71 -0,17 |
17:06:00 28.01.2026 |
|
||
|
Amphenol US0320951017 |
51,94% 35,31% |
146,68 166,25 |
140,11 148,82 |
-19,57 -11,77 |
17:10:00 28.01.2026 |
|
||
|
Halliburton US4062161017 |
50,83% 48,45% |
33,55 34,26 |
33,53 34,55 |
-0,71 -2,07 |
17:11:00 28.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
47,70% 63,51% |
252,83 252,03 |
252,04 257,37 |
0,80 +0,32 |
17:10:00 28.01.2026 |
|
||
|
Incyte US45337C1027 |
46,31% 35,98% |
101,12 103,47 |
99,03 102,84 |
-2,35 -2,27 |
17:08:00 28.01.2026 |
|
||
|
AppLovin US03831W1080 |
45,78% 72,88% |
|
|
- - |
|
|
||
|
Caterpillar US1491231015 |
45,14% 34,76% |
637,15 638,91 |
629,40 644,99 |
-1,76 -0,28 |
17:10:00 28.01.2026 |
|
||
|
Carvana US1468691027 |
43,74% 60,11% |
440,73 477,72 |
433,00 475,95 |
-36,99 -7,74 |
17:10:00 28.01.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
42,73% 28,20% |
44,25 44,61 |
44,18 45,00 |
-0,36 -0,81 |
17:10:00 28.01.2026 |
|
||
|
Expedia US30212P3038 |
40,54% 53,38% |
269,74 266,74 |
266,71 271,86 |
3,00 +1,12 |
17:10:00 28.01.2026 |
|
||
|
Schlumberger AN8068571086 |
40,07% 34,35% |
49,51 50,66 |
49,51 50,73 |
-1,15 -2,27 |
17:11:00 28.01.2026 |
|
||
|
Dollar General US2566771059 |
38,20% 35,63% |
144,68 147,66 |
144,61 147,75 |
-2,98 -2,02 |
17:10:00 28.01.2026 |
|
||
|
Comerica US2003401070 |
37,39% 35,15% |
78,50 79,00 |
78,50 78,50 |
-0,50 -0,63 |
08:12:00 28.01.2026 |
|
||
|
Lockheed Martin US5398301094 |
36,63% 23,95% |
593,56 594,95 |
583,49 593,86 |
-1,40 -0,23 |
17:09:00 28.01.2026 |
|
||
|
Illumina US4523271090 |
36,04% 60,24% |
126,76 125,58 |
125,72 126,76 |
1,18 +0,94 |
16:11:00 28.01.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
35,53% 36,37% |
204,21 202,88 |
202,96 204,25 |
1,33 +0,66 |
17:10:00 28.01.2026 |
|
||
|
Ross Stores US7782961038 |
35,48% 22,51% |
185,92 186,00 |
184,70 186,23 |
-0,08 -0,04 |
17:09:00 28.01.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
35,41% 45,31% |
62,72 62,87 |
62,14 64,67 |
-0,15 -0,24 |
17:11:00 28.01.2026 |
|
||
|
HCA US40412C1018 |
35,11% 26,43% |
485,22 505,84 |
481,55 500,38 |
-20,62 -4,08 |
17:10:00 28.01.2026 |
|
||
|
Sealed Air US81211K1007 |
33,85% 35,21% |
34,80 34,80 |
34,60 34,80 |
0,00 +0,00 |
15:59:00 28.01.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
33,79% 28,76% |
159,47 158,38 |
157,37 159,47 |
1,09 +0,69 |
17:02:00 28.01.2026 |
|
||
|
Analog Devices US0326541051 |
33,02% 30,73% |
315,12 303,83 |
309,40 316,30 |
11,29 +3,71 |
17:10:00 28.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
32,65% 39,29% |
756,90 771,25 |
752,85 765,99 |
-14,36 -1,86 |
17:10:00 28.01.2026 |
|
||
|
Tesla US88160R1014 |
32,57% 45,95% |
432,70 430,90 |
431,20 438,26 |
1,80 +0,42 |
17:11:00 28.01.2026 |
|
||
|
Invesco BMG491BT1088 |
32,45% 31,24% |
27,78 27,16 |
26,86 27,86 |
0,62 +2,28 |
17:11:00 28.01.2026 |
|
||
|
Universal Health Services US9139031002 |
31,82% 27,78% |
200,89 202,64 |
199,51 201,57 |
-1,75 -0,86 |
17:07:00 28.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
31,62% 24,09% |
81,11 81,41 |
80,85 81,62 |
-0,30 -0,37 |
17:11:00 28.01.2026 |
|
||
|
Gap US3647601083 |
31,48% 41,70% |
22,26 22,59 |
22,26 22,26 |
-0,33 -1,46 |
09:04:00 28.01.2026 |
|
||
|
Fox US35137L1052 |
31,30% 27,95% |
71,86 71,97 |
71,54 72,34 |
-0,11 -0,15 |
17:10:00 28.01.2026 |
|
||
|
Electronic Arts US2855121099 |
31,11% 33,53% |
204,18 204,37 |
204,18 204,43 |
-0,19 -0,09 |
17:11:00 28.01.2026 |
|
||
|
Cardinal Health US14149Y1082 |
31,11% 34,09% |
210,54 214,04 |
208,72 212,62 |
-3,50 -1,64 |
17:08:00 28.01.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
30,93% 46,01% |
116,26 116,44 |
115,99 117,93 |
-0,18 -0,15 |
17:09:00 28.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
30,90% 17,07% |
227,99 224,44 |
226,22 228,42 |
3,55 +1,58 |
17:10:00 28.01.2026 |
|
||
|
Waters US9418481035 |
30,59% 32,55% |
383,64 390,09 |
383,54 387,85 |
-6,45 -1,65 |
17:01:00 28.01.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
29,65% 31,16% |
615,56 623,91 |
608,89 620,31 |
-8,35 -1,34 |
17:11:00 28.01.2026 |
|
||
|
Valero Energy US91913Y1001 |
29,57% 36,22% |
183,81 182,91 |
183,32 186,50 |
0,90 +0,49 |
17:09:00 28.01.2026 |
|
||
|
Biogen US09062X1037 |
29,35% 36,83% |
172,00 174,12 |
170,94 173,94 |
-2,13 -1,22 |
17:09:00 28.01.2026 |
|
||
|
FedEx US31428X1063 |
27,95% 26,23% |
313,09 312,42 |
311,73 315,00 |
0,67 +0,21 |
17:07:00 28.01.2026 |
|
||
|
Ulta Beauty US90384S3031 |
27,70% 30,57% |
641,55 651,30 |
641,55 651,86 |
-9,75 -1,50 |
17:11:00 28.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
26,50% 26,22% |
930,47 929,72 |
922,96 936,00 |
0,75 +0,08 |
17:11:00 28.01.2026 |
|
||
|
Akamai US00971T1016 |
25,77% 35,02% |
102,03 103,26 |
102,00 103,96 |
-1,23 -1,19 |
17:10:00 28.01.2026 |
|
||
|
Citizens Financial Group US1746101054 |
25,74% 29,63% |
62,87 63,42 |
62,86 63,60 |
-0,55 -0,87 |
17:10:00 28.01.2026 |
|
||
|
Assurant US04621X1081 |
25,64% 25,60% |
236,02 237,05 |
236,02 236,48 |
-1,03 -0,43 |
16:55:00 28.01.2026 |
|
||
|
Southwest Airlines US8447411088 |
25,58% 34,11% |
41,38 41,34 |
41,27 42,00 |
0,04 +0,10 |
17:10:00 28.01.2026 |
|
||
|
Morgan Stanley US6174464486 |
25,43% 26,87% |
181,44 182,66 |
181,02 183,00 |
-1,22 -0,67 |
17:11:00 28.01.2026 |
|
||
|
Merck US58933Y1055 |
24,90% 29,56% |
107,30 107,92 |
106,53 107,91 |
-0,62 -0,57 |
17:11:00 28.01.2026 |
|
||
|
Eli Lilly US5324571083 |
24,62% 39,48% |
1.020,17 1.039,51 |
1.012,14 1.028,18 |
-19,34 -1,86 |
17:11:00 28.01.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
24,42% 23,13% |
201,73 201,28 |
199,91 205,05 |
0,45 +0,22 |
17:11:00 28.01.2026 |
|
||
|
CRH IE0001827041 |
23,74% 28,92% |
|
|
- - |
|
|
||
|
CVS Health US1266501006 |
23,37% 32,88% |
74,07 72,00 |
71,43 74,07 |
2,07 +2,88 |
17:11:00 28.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
23,29% 40,70% |
56,50 56,50 |
56,29 57,50 |
0,00 +0,00 |
17:10:00 28.01.2026 |
|
||
|
Parker Hannifin US7010941042 |
23,04% 25,98% |
920,34 925,97 |
911,97 923,25 |
-5,64 -0,61 |
17:11:00 28.01.2026 |
|
||
|
Elevance Health US0367521038 |
22,69% 33,74% |
343,60 322,92 |
320,43 343,66 |
20,68 +6,40 |
17:11:00 28.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
22,17% 50,33% |
684,94 694,75 |
680,61 689,30 |
-9,81 -1,41 |
17:04:00 28.01.2026 |
|
||
|
Delta Air Lines US2473617023 |
21,85% 38,67% |
66,64 66,14 |
66,41 67,20 |
0,50 +0,76 |
17:11:00 28.01.2026 |
|
||
|
ExxonMobil US30231G1022 |
21,38% 22,32% |
137,50 136,83 |
136,91 138,00 |
0,67 +0,49 |
17:10:00 28.01.2026 |
|
||
|
Ametek US0311001004 |
21,16% 23,61% |
221,53 220,56 |
219,49 221,53 |
0,97 +0,44 |
16:55:00 28.01.2026 |
|
||
|
Cencora US03073E1055 |
21,01% 25,89% |
350,29 356,14 |
347,04 354,43 |
-5,85 -1,64 |
17:10:00 28.01.2026 |
|
||
|
Lowes Companies US5486611073 |
20,67% 23,79% |
271,54 273,94 |
271,36 273,90 |
-2,40 -0,88 |
17:10:00 28.01.2026 |
|
||
|
Ralph Lauren A US7512121010 |
20,22% 40,56% |
354,11 357,79 |
352,15 357,25 |
-3,68 -1,03 |
17:10:00 28.01.2026 |
|
||
|
NextEra Energy US65339F1012 |
20,20% 24,75% |
87,81 87,15 |
87,07 88,54 |
0,66 +0,76 |
17:11:00 28.01.2026 |
|
||
|
Nucor US6703461052 |
20,16% 38,04% |
170,99 173,58 |
170,89 174,41 |
-2,59 -1,49 |
17:11:00 28.01.2026 |
|
||
|
Ford Motor US3453708600 |
20,00% 35,84% |
13,82 13,93 |
13,78 13,88 |
-0,12 -0,83 |
17:11:00 28.01.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
19,80% 34,06% |
68,17 68,23 |
68,07 69,75 |
-0,06 -0,09 |
17:08:00 28.01.2026 |
|
||
|
Textron US8832031012 |
19,60% 21,48% |
85,94 94,23 |
84,53 90,54 |
-8,29 -8,80 |
17:11:00 28.01.2026 |
|
||
|
U.S. Bancorp US9029733048 |
19,17% 28,75% |
55,84 56,53 |
55,78 56,44 |
-0,69 -1,22 |
17:11:00 28.01.2026 |
|
||
|
Apple US0378331005 |
18,93% 25,12% |
256,05 258,27 |
255,22 258,84 |
-2,22 -0,86 |
17:10:00 28.01.2026 |
|
||
|
Hasbro US4180561072 |
18,33% 25,43% |
89,30 89,69 |
89,14 89,86 |
-0,39 -0,43 |
17:10:00 28.01.2026 |
|
||
|
Citigroup US1729674242 |
18,20% 26,62% |
115,11 114,79 |
114,43 115,71 |
0,32 +0,28 |
17:10:00 28.01.2026 |
|
||
|
Northrop Grumman US6668071029 |
18,20% 22,07% |
681,43 678,74 |
665,01 682,60 |
2,69 +0,40 |
17:10:00 28.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
18,00% 29,19% |
140,07 140,97 |
138,87 140,63 |
-0,90 -0,64 |
17:10:00 28.01.2026 |
|
||
|
IQVIA US46266C1053 |
17,77% 29,80% |
239,23 241,04 |
238,52 241,11 |
-1,81 -0,75 |
17:10:00 28.01.2026 |
|
||
|
United Airlines US9100471096 |
17,61% 40,28% |
105,71 104,04 |
104,40 106,64 |
1,67 +1,61 |
17:11:00 28.01.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
17,42% 21,35% |
118,58 118,87 |
118,42 119,07 |
-0,29 -0,24 |
17:09:00 28.01.2026 |
|
||
|
Walmart US9311421039 |
17,36% 23,48% |
117,23 116,94 |
116,04 117,45 |
0,29 +0,25 |
17:11:00 28.01.2026 |
|
||
|
TKO GROUP US87256C1018 |
17,14% 31,01% |
196,66 199,19 |
195,75 199,12 |
-2,53 -1,27 |
17:11:00 28.01.2026 |
|
||
|
AbbVie US00287Y1091 |
16,67% 25,62% |
220,27 223,93 |
219,15 223,10 |
-3,66 -1,63 |
17:10:00 28.01.2026 |
|
||
|
Leggett Platt US5246601075 |
16,52% 51,82% |
9,80 10,07 |
9,80 9,80 |
-0,27 -2,67 |
08:03:00 28.01.2026 |
|
||
|
CBRE Group A US12504L1098 |
16,26% 27,47% |
170,36 169,39 |
169,00 170,36 |
0,97 +0,57 |
17:07:00 28.01.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
16,18% 27,49% |
49,99 50,84 |
49,68 50,84 |
-0,85 -1,67 |
17:10:00 28.01.2026 |
|
||
|
Edison International US2810201077 |
15,96% 26,87% |
62,89 62,63 |
62,48 63,07 |
0,26 +0,42 |
17:08:00 28.01.2026 |
|
||
|
Tapestry US8760301072 |
15,60% 37,97% |
126,54 127,54 |
126,39 128,97 |
-1,00 -0,78 |
17:10:00 28.01.2026 |
|
||
|
Northern Trust US6658591044 |
15,60% 26,82% |
150,45 149,96 |
149,59 150,55 |
0,49 +0,33 |
17:09:00 28.01.2026 |
|
||
|
Tyson Foods US9024941034 |
15,40% 25,49% |
65,33 65,75 |
65,26 65,93 |
-0,42 -0,64 |
17:11:00 28.01.2026 |
|
||
|
Rockwell Automation US7739031091 |
15,28% 36,97% |
415,73 419,75 |
413,76 419,98 |
-4,02 -0,96 |
17:07:00 28.01.2026 |
|
||
|
Devon Energy US25179M1036 |
15,24% 33,84% |
39,37 39,45 |
39,17 39,81 |
-0,08 -0,20 |
17:10:00 28.01.2026 |
|
||
|
Quanta Services US74762E1029 |
15,10% 47,31% |
479,27 479,27 |
472,60 481,40 |
0,00 +0,00 |
17:09:00 28.01.2026 |
|
||
|
McKesson US58155Q1031 |
14,58% 27,67% |
826,43 834,18 |
816,00 829,36 |
-7,75 -0,93 |
17:08:00 28.01.2026 |
|
||
|
Dow US2605571031 |
14,35% 44,51% |
27,23 27,81 |
27,23 28,15 |
-0,59 -2,10 |
17:11:00 28.01.2026 |
|
||
|
TJX Cos. US8725401090 |
14,20% 17,26% |
148,05 148,01 |
147,09 148,22 |
0,04 +0,03 |
17:10:00 28.01.2026 |
|
||
|
American Express US0258161092 |
14,18% 26,85% |
360,63 359,45 |
358,99 361,29 |
1,18 +0,33 |
17:10:00 28.01.2026 |
|
||
|
Prologis US74340W1036 |
14,05% 21,87% |
128,50 128,70 |
127,91 129,00 |
-0,20 -0,16 |
17:11:00 28.01.2026 |
|
||
|
KeyCorp US4932671088 |
14,02% 24,80% |
21,27 21,46 |
21,27 21,47 |
-0,19 -0,89 |
17:11:00 28.01.2026 |
|
||
|
General Dynamics US3695501086 |
14,00% 19,16% |
356,85 366,62 |
344,13 357,41 |
-9,77 -2,66 |
17:11:00 28.01.2026 |
|
||
|
Principal Financial Group US74251V1026 |
13,97% 21,93% |
93,28 92,23 |
92,19 93,31 |
1,05 +1,14 |
17:10:00 28.01.2026 |
|
||
|
State Street US8574771031 |
13,81% 26,86% |
127,88 127,62 |
127,59 128,09 |
0,26 +0,20 |
17:11:00 28.01.2026 |
|
||
|
Paccar US6937181088 |
13,67% 26,61% |
123,64 120,81 |
122,17 124,54 |
2,83 +2,34 |
17:11:00 28.01.2026 |
|
||
|
Williams-Sonoma US9699041011 |
13,63% 32,78% |
203,54 208,25 |
203,54 209,58 |
-4,71 -2,26 |
17:11:00 28.01.2026 |
|
||
|
Marriott US5719032022 |
13,41% 26,78% |
314,61 313,95 |
313,57 316,00 |
0,66 +0,21 |
17:10:00 28.01.2026 |
|
||
|
Coterra Energy US1270971039 |
13,07% 33,04% |
27,90 27,52 |
27,55 27,96 |
0,38 +1,38 |
17:11:00 28.01.2026 |
|
||
|
eBay US2786421030 |
13,05% 41,95% |
95,37 95,20 |
94,87 95,95 |
0,17 +0,18 |
17:08:00 28.01.2026 |
|
||
|
Amgen US0311621009 |
12,77% 27,78% |
346,57 351,32 |
344,70 351,70 |
-4,75 -1,35 |
17:10:00 28.01.2026 |
|
||
|
Danaher US2358511028 |
12,73% 29,59% |
230,33 235,75 |
228,99 234,93 |
-5,42 -2,30 |
17:10:00 28.01.2026 |
|
||
|
Ventas US92276F1003 |
12,25% 20,81% |
76,53 75,95 |
75,79 76,69 |
0,58 +0,76 |
17:10:00 28.01.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
11,97% 39,17% |
75,06 75,48 |
74,70 76,31 |
-0,42 -0,56 |
17:10:00 28.01.2026 |
|
||
|
Cisco US17275R1023 |
11,89% 25,04% |
78,69 78,68 |
78,02 79,02 |
0,01 +0,01 |
17:11:00 28.01.2026 |
|
||
|
Welltower US95040Q1040 |
11,78% 24,42% |
185,64 183,49 |
182,67 185,84 |
2,15 +1,17 |
17:07:00 28.01.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
11,68% 32,50% |
18,73 18,58 |
18,61 18,82 |
0,15 +0,78 |
17:10:00 28.01.2026 |
|
||
|
Stanley Black Decker US8545021011 |
11,54% 37,66% |
79,73 81,06 |
79,34 80,86 |
-1,34 -1,65 |
17:08:00 28.01.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
11,53% 28,30% |
1.407,40 1.425,18 |
1.406,36 1.415,84 |
-17,78 -1,25 |
17:07:00 28.01.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
11,52% 21,94% |
221,58 223,70 |
221,07 223,93 |
-2,12 -0,95 |
17:09:00 28.01.2026 |
|
||
|
FirstEnergy US3379321074 |
11,43% 17,59% |
47,56 47,52 |
47,25 47,65 |
0,04 +0,08 |
17:09:00 28.01.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
11,36% 31,95% |
55,20 55,56 |
54,95 55,42 |
-0,36 -0,65 |
17:10:00 28.01.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
11,21% 22,78% |
647,31 649,25 |
641,41 647,72 |
-1,94 -0,30 |
16:56:00 28.01.2026 |
|
||
|
Loews US5404241086 |
10,97% 17,46% |
102,54 102,30 |
101,84 102,66 |
0,24 +0,23 |
17:04:00 28.01.2026 |
|
||
|
EMCOR Group US29084Q1004 |
10,91% 43,79% |
721,28 716,28 |
713,95 721,88 |
5,00 +0,70 |
17:01:00 28.01.2026 |
|
||
|
Broadcom US11135F1012 |
10,77% 47,50% |
329,91 332,79 |
328,85 339,98 |
-2,88 -0,87 |
17:10:00 28.01.2026 |
|
||
|
Hologic US4364401012 |
10,71% 22,66% |
75,14 75,20 |
75,14 75,20 |
-0,06 -0,08 |
17:11:00 28.01.2026 |
|
||
|
Snap-On US8330341012 |
10,66% 20,85% |
369,47 367,82 |
366,49 370,04 |
1,65 +0,45 |
17:11:00 28.01.2026 |
|
||
|
Williams Companies US9694571004 |
10,53% 25,94% |
66,44 65,48 |
65,64 66,51 |
0,96 +1,47 |
17:10:00 28.01.2026 |
|
||
|
Cognizant US1924461023 |
10,53% 29,86% |
83,92 84,65 |
83,88 85,11 |
-0,73 -0,86 |
17:10:00 28.01.2026 |
|
||
|
IBM US4592001014 |
10,20% 29,62% |
293,29 293,86 |
291,28 295,00 |
-0,57 -0,19 |
17:10:00 28.01.2026 |
|
||
|
Microchip Technology US5950171042 |
10,19% 47,13% |
80,02 75,16 |
78,73 80,93 |
4,86 +6,47 |
17:11:00 28.01.2026 |
|
||
|
Dover US2600031080 |
10,17% 22,91% |
206,44 207,26 |
204,41 207,28 |
-0,82 -0,40 |
17:11:00 28.01.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
10,11% 23,89% |
297,05 296,17 |
294,99 298,39 |
0,88 +0,30 |
17:10:00 28.01.2026 |
|
||
|
Simon Property Group US8288061091 |
9,95% 19,32% |
184,33 184,56 |
184,33 185,20 |
-0,23 -0,12 |
17:06:00 28.01.2026 |
|
||
|
PerkinElmer US7140461093 |
9,91% 35,15% |
111,97 114,61 |
111,29 114,14 |
-2,64 -2,30 |
17:10:00 28.01.2026 |
|
||
|
Agilent Technologies US00846U1016 |
9,83% 30,58% |
134,55 135,95 |
134,15 135,38 |
-1,40 -1,03 |
17:06:00 28.01.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
9,83% 41,08% |
226,42 230,78 |
223,85 229,47 |
-4,36 -1,89 |
17:10:00 28.01.2026 |
|
||
|
Phillips 66 US7185461040 |
9,57% 27,69% |
141,33 140,01 |
140,76 141,87 |
1,32 +0,94 |
17:11:00 28.01.2026 |
|
||
|
M&T Bank US55261F1049 |
9,45% 24,44% |
217,18 217,49 |
215,87 217,30 |
-0,31 -0,14 |
16:59:00 28.01.2026 |
|
||
|
Expand Energy US1651677353 |
9,00% 38,55% |
109,95 108,82 |
107,85 110,21 |
1,13 +1,04 |
17:10:00 28.01.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
8,88% 20,69% |
100,99 100,69 |
100,37 101,17 |
0,30 +0,30 |
17:11:00 28.01.2026 |
|
||
|
Western Union Company US9598021098 |
8,18% 34,89% |
7,88 7,90 |
7,77 7,88 |
-0,02 -0,24 |
17:07:00 28.01.2026 |
|
||
|
CBOE US12503M1080 |
7,96% 23,67% |
267,32 267,80 |
267,17 268,47 |
-0,48 -0,18 |
16:49:00 28.01.2026 |
|
||
|
Chubb CH0044328745 |
7,89% 37,12% |
302,77 301,47 |
299,47 303,01 |
1,30 +0,43 |
17:09:00 28.01.2026 |
|
||
|
American Electric Power US0255371017 |
7,78% 20,45% |
119,75 119,43 |
119,04 120,02 |
0,32 +0,27 |
17:10:00 28.01.2026 |
|
||
|
Becton, Dickinson US0758871091 |
7,05% 27,41% |
203,93 203,40 |
203,53 207,99 |
0,53 +0,26 |
17:06:00 28.01.2026 |
|
||
|
Xylem US98419M1009 |
7,04% 22,07% |
133,50 140,41 |
132,44 139,24 |
-6,91 -4,92 |
17:11:00 28.01.2026 |
|
||
|
Sempra Energy US8168511090 |
6,92% 22,03% |
86,89 87,11 |
86,63 87,67 |
-0,22 -0,25 |
17:10:00 28.01.2026 |
|
||
|
Philip Morris US7181721090 |
6,82% 29,22% |
178,93 178,88 |
178,11 181,00 |
0,05 +0,03 |
17:10:00 28.01.2026 |
|
||
|
Chevron US1667641005 |
6,69% 22,65% |
169,69 169,05 |
168,93 170,40 |
0,64 +0,38 |
17:10:00 28.01.2026 |
|
||
|
PulteGroup US7458671010 |
6,58% 35,17% |
124,51 123,88 |
123,36 125,01 |
0,63 +0,51 |
17:10:00 28.01.2026 |
|
||
|
AES US00130H1059 |
6,48% 41,25% |
14,87 14,92 |
14,85 15,03 |
-0,06 -0,37 |
17:10:00 28.01.2026 |
|
||
|
Kinder Morgan US49456B1017 |
6,41% 26,48% |
30,04 29,59 |
29,57 30,07 |
0,45 +1,52 |
17:10:00 28.01.2026 |
|
||
|
NVIDIA US67066G1040 |
6,17% 34,26% |
191,71 188,52 |
190,13 192,35 |
3,19 +1,69 |
17:11:00 28.01.2026 |
|
||
|
Take Two US8740541094 |
6,09% 28,01% |
245,95 245,52 |
244,34 248,34 |
0,43 +0,18 |
17:10:00 28.01.2026 |
|
||
|
Entergy US29364G1031 |
6,04% 24,92% |
97,65 96,58 |
96,64 97,65 |
1,07 +1,11 |
17:09:00 28.01.2026 |
|
||
|
Vulcan Materials US9291601097 |
6,03% 22,12% |
298,21 298,67 |
297,00 298,59 |
-0,46 -0,15 |
17:11:00 28.01.2026 |
|
||
|
Fortive US34959J1088 |
5,96% 25,40% |
53,20 53,15 |
52,87 53,27 |
0,05 +0,09 |
17:11:00 28.01.2026 |
|
||
|
Travelers US89417E1091 |
5,93% 20,23% |
281,68 281,27 |
278,52 282,36 |
0,41 +0,15 |
17:10:00 28.01.2026 |
|
||
|
Henry Schein US8064071025 |
5,68% 30,67% |
75,70 76,87 |
75,32 76,66 |
-1,17 -1,52 |
17:09:00 28.01.2026 |
|
||
|
Cincinnati Financial US1720621010 |
5,56% 21,20% |
158,22 157,86 |
157,00 158,27 |
0,36 +0,23 |
17:07:00 28.01.2026 |
|
||
|
Packaging US6951561090 |
5,52% 24,64% |
221,50 223,62 |
220,01 231,12 |
-2,12 -0,95 |
17:09:00 28.01.2026 |
|
||
|
Eversource Energy US30040W1080 |
5,36% 28,16% |
70,80 70,63 |
70,20 71,19 |
0,17 +0,24 |
17:09:00 28.01.2026 |
|
||
|
Avery Dennison US0536111091 |
5,30% 25,03% |
185,96 186,94 |
185,18 186,82 |
-0,98 -0,52 |
16:53:00 28.01.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
5,08% 22,74% |
182,93 184,24 |
182,45 183,27 |
-1,31 -0,71 |
17:11:00 28.01.2026 |
|
||
|
Bank of America US0605051046 |
4,99% 22,57% |
51,83 52,17 |
51,76 52,13 |
-0,34 -0,65 |
17:10:00 28.01.2026 |
|
||
|
CSX US1264081035 |
4,82% 22,22% |
37,64 37,67 |
37,38 37,80 |
-0,03 -0,08 |
17:10:00 28.01.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
4,81% 24,79% |
130,61 130,31 |
129,01 130,77 |
0,30 +0,23 |
17:08:00 28.01.2026 |
|
||
|
Texas Instruments US8825081040 |
4,78% 30,95% |
213,12 196,63 |
203,99 213,79 |
16,49 +8,39 |
17:11:00 28.01.2026 |
|
||
|
United Parcel Service US9113121068 |
4,78% 30,03% |
106,37 107,20 |
105,44 108,16 |
-0,83 -0,77 |
17:11:00 28.01.2026 |
|
||
|
Pfizer US7170811035 |
4,48% 26,68% |
26,08 26,50 |
25,97 26,38 |
-0,43 -1,60 |
17:10:00 28.01.2026 |
|
||
|
Regions Financial US7591EP1005 |
4,46% 27,34% |
27,83 27,87 |
27,70 27,88 |
-0,04 -0,14 |
17:11:00 28.01.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
4,28% 11,19% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Coca-Cola US1912161007 |
4,22% 16,02% |
73,19 73,55 |
73,06 73,62 |
-0,36 -0,49 |
17:10:00 28.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
3,89% 32,40% |
522,33 525,04 |
521,83 529,36 |
-2,72 -0,52 |
17:11:00 28.01.2026 |
|
||
|
Synchrony Financial US87165B1035 |
3,87% 30,70% |
74,14 73,00 |
73,26 74,38 |
1,14 +1,56 |
17:11:00 28.01.2026 |
|
||
|
Wells Fargo US9497461015 |
3,87% 26,26% |
88,16 88,71 |
88,13 89,06 |
-0,55 -0,62 |
17:11:00 28.01.2026 |
|
||
|
Ecolab US2788651006 |
3,84% 21,02% |
281,12 284,09 |
279,06 283,56 |
-2,97 -1,05 |
17:11:00 28.01.2026 |
|
||
|
Dollar Tree US2567461080 |
3,65% 38,33% |
119,65 121,84 |
119,18 121,50 |
-2,19 -1,80 |
17:10:00 28.01.2026 |
|
||
|
Amazon US0231351067 |
3,45% 31,82% |
243,09 244,68 |
242,71 247,77 |
-1,59 -0,65 |
17:10:00 28.01.2026 |
|
||
|
Altria US02209S1033 |
3,35% 21,31% |
64,08 63,62 |
63,51 64,21 |
0,46 +0,72 |
17:10:00 28.01.2026 |
|
||
|
Charles Schwab US8085131055 |
3,32% 27,05% |
103,29 103,72 |
103,00 103,76 |
-0,43 -0,41 |
17:10:00 28.01.2026 |
|
||
|
Pentair IE00BLS09M33 |
3,32% 24,38% |
105,71 107,60 |
104,11 107,49 |
-1,89 -1,76 |
17:09:00 28.01.2026 |
|
||
|
YUM! Brands US9884981013 |
3,30% 23,42% |
154,28 154,01 |
153,93 154,99 |
0,27 +0,18 |
17:10:00 28.01.2026 |
|
||
|
Realty US7561091049 |
3,19% 14,75% |
60,88 60,92 |
60,70 61,14 |
-0,04 -0,07 |
17:10:00 28.01.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
3,14% 20,29% |
39,75 39,83 |
39,56 39,81 |
-0,08 -0,20 |
17:10:00 28.01.2026 |
|
||
|
Aflac US0010551028 |
3,12% 19,01% |
108,93 108,38 |
108,00 109,05 |
0,55 +0,51 |
17:10:00 28.01.2026 |
|
||
|
McDonalds US5801351017 |
3,12% 16,72% |
314,96 314,13 |
313,01 316,27 |
0,83 +0,26 |
17:10:00 28.01.2026 |
|
||
|
Wynn Resorts US9831341071 |
3,06% 33,70% |
114,86 113,77 |
114,13 116,07 |
1,09 +0,96 |
17:10:00 28.01.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
3,05% 20,50% |
313,95 314,32 |
312,11 314,10 |
-0,37 -0,12 |
17:10:00 28.01.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
2,99% 41,78% |
21,61 21,60 |
21,54 21,90 |
0,01 +0,05 |
17:09:00 28.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
2,92% 20,66% |
76,66 76,33 |
76,17 76,75 |
0,33 +0,43 |
17:11:00 28.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
2,91% 20,53% |
962,37 970,28 |
961,40 970,00 |
-7,91 -0,82 |
17:10:00 28.01.2026 |
|
||
|
Nisource US65473P1057 |
2,79% 21,39% |
44,47 44,39 |
44,22 44,53 |
0,08 +0,18 |
17:11:00 28.01.2026 |
|
||
|
Nasdaq US6311031081 |
2,77% 25,17% |
98,48 98,50 |
97,91 98,65 |
-0,02 -0,02 |
17:10:00 28.01.2026 |
|
||
|
Norfolk Southern US6558441084 |
2,54% 19,71% |
288,59 288,97 |
288,00 290,54 |
-0,38 -0,13 |
17:11:00 28.01.2026 |
|
||
|
Franklin Resources US3546131018 |
2,53% 28,40% |
25,54 25,50 |
25,46 25,69 |
0,04 +0,16 |
17:10:00 28.01.2026 |
|
||
|
3M US88579Y1010 |
2,50% 27,55% |
157,96 158,05 |
157,54 159,66 |
-0,09 -0,06 |
17:10:00 28.01.2026 |
|
||
|
Ameren US0236081024 |
2,37% 18,35% |
104,19 103,96 |
103,80 104,50 |
0,23 +0,22 |
17:08:00 28.01.2026 |
|
||
|
ConocoPhillips US20825C1045 |
2,29% 28,65% |
100,89 99,87 |
100,29 101,24 |
1,02 +1,02 |
17:08:00 28.01.2026 |
|
||
|
Huntington BancAkties US4461501045 |
2,28% 27,69% |
17,24 17,43 |
17,15 17,46 |
-0,20 -1,12 |
17:11:00 28.01.2026 |
|
||
|
United Rentals US9113631090 |
2,25% 31,20% |
904,24 907,45 |
900,02 911,78 |
-3,21 -0,35 |
17:09:00 28.01.2026 |
|
||
|
Genuine Parts US3724601055 |
2,13% 21,05% |
139,20 139,38 |
138,30 139,55 |
-0,18 -0,13 |
17:04:00 28.01.2026 |
|
||
|
Hershey US4278661081 |
2,02% 29,26% |
191,90 191,63 |
189,36 192,40 |
0,27 +0,14 |
17:06:00 28.01.2026 |
|
||
|
Omnicom Group US6819191064 |
1,98% 29,31% |
77,76 78,03 |
77,70 78,54 |
-0,27 -0,35 |
17:10:00 28.01.2026 |
|
||
|
Exelon US30161N1019 |
1,80% 17,84% |
44,98 44,83 |
44,68 45,05 |
0,15 +0,33 |
17:10:00 28.01.2026 |
|
||
|
Dominion Energy US25746U1097 |
1,49% 20,32% |
61,20 61,13 |
60,97 61,52 |
0,07 +0,11 |
17:09:00 28.01.2026 |
|
||
|
Palantir US69608A1088 |
1,49% 51,39% |
162,24 165,70 |
161,95 165,04 |
-3,46 -2,09 |
17:11:00 28.01.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
1,47% 29,09% |
117,32 116,96 |
115,55 117,33 |
0,36 +0,31 |
17:10:00 28.01.2026 |
|
||
|
Moodys US6153691059 |
1,36% 22,57% |
516,87 518,87 |
514,58 520,67 |
-2,00 -0,39 |
17:09:00 28.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
1,31% 35,47% |
240,21 229,42 |
233,01 241,34 |
10,79 +4,70 |
17:11:00 28.01.2026 |
|
||
|
Union Pacific US9078181081 |
1,12% 19,81% |
231,96 232,55 |
230,48 234,00 |
-0,59 -0,25 |
17:10:00 28.01.2026 |
|
||
|
PepsiCo US7134481081 |
1,10% 20,87% |
149,18 148,78 |
148,24 150,01 |
0,40 +0,27 |
17:11:00 28.01.2026 |
|
||
|
Boeing US0970231058 |
1,01% 29,70% |
242,62 244,56 |
237,15 243,51 |
-1,94 -0,79 |
17:10:00 28.01.2026 |
|
||
|
Masco US5745991068 |
0,95% 27,59% |
67,16 67,17 |
66,74 67,37 |
-0,01 -0,01 |
17:10:00 28.01.2026 |
|
||
|
Equinix US29444U7000 |
0,93% 24,99% |
807,83 809,55 |
806,41 813,40 |
-1,72 -0,21 |
17:11:00 28.01.2026 |
|
||
|
Alliant Energy US0188021085 |
0,90% 16,79% |
67,29 67,19 |
66,93 67,44 |
0,10 +0,15 |
17:10:00 28.01.2026 |
|
||
|
Consolidated Edison US2091151041 |
0,85% 17,90% |
106,09 105,35 |
105,35 106,25 |
0,74 +0,70 |
17:08:00 28.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
0,79% 37,80% |
478,29 474,17 |
469,72 478,46 |
4,12 +0,87 |
17:10:00 28.01.2026 |
|
||
|
Allegion IE00BFRT3W74 |
0,72% 21,63% |
166,61 166,89 |
164,95 166,61 |
-0,28 -0,17 |
17:02:00 28.01.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
0,65% 17,67% |
94,80 94,76 |
94,53 95,00 |
0,04 +0,04 |
17:08:00 28.01.2026 |
|
||
|
Best Buy US0865161014 |
0,51% 30,90% |
65,63 65,74 |
65,34 66,33 |
-0,11 -0,17 |
17:10:00 28.01.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
0,42% 35,70% |
46,00 47,60 |
46,00 46,00 |
-1,60 -3,36 |
08:03:00 28.01.2026 |
|
||
|
Starbucks US8552441094 |
0,30% 30,02% |
98,25 95,72 |
98,13 104,80 |
2,53 +2,64 |
17:11:00 28.01.2026 |
|
||
|
DXC Technology US23355L1061 |
0,28% 39,92% |
12,17 12,35 |
12,17 12,17 |
-0,18 -1,46 |
08:01:00 28.01.2026 |
|
||
|
Honeywell US4385161066 |
0,26% 24,33% |
220,08 220,91 |
218,45 221,22 |
-0,83 -0,38 |
17:11:00 28.01.2026 |
|
||
|
Home Depot US4370761029 |
0,11% 22,95% |
378,54 380,36 |
377,91 380,82 |
-1,82 -0,48 |
17:11:00 28.01.2026 |
|
||
|
Grainger US3848021040 |
0,02% 25,41% |
1.060,93 1.057,56 |
1.056,97 1.061,08 |
3,37 +0,32 |
16:49:00 28.01.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Emerson Electric US2910111044 |
-0,02% 31,41% |
147,73 147,67 |
146,48 148,04 |
0,06 +0,04 |
17:10:00 28.01.2026 |
|
||
|
D.R. Horton US23331A1097 |
-0,16% 37,23% |
150,92 148,59 |
148,54 151,52 |
2,33 +1,57 |
17:10:00 28.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-0,22% 22,98% |
101,11 100,62 |
100,01 101,28 |
0,49 +0,49 |
17:11:00 28.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
-0,24% 25,23% |
347,84 346,08 |
345,43 348,75 |
1,76 +0,51 |
17:11:00 28.01.2026 |
|
||
|
Prudential Financial US7443201022 |
-0,69% 24,11% |
107,69 107,42 |
106,88 108,20 |
0,27 +0,25 |
17:10:00 28.01.2026 |
|
||
|
Raymond James Financial US7547301090 |
-0,71% 30,48% |
168,03 169,02 |
167,50 171,17 |
-0,99 -0,59 |
17:10:00 28.01.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-1,17% 21,92% |
82,33 83,60 |
82,31 83,64 |
-1,27 -1,52 |
17:11:00 28.01.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
-1,19% 31,55% |
172,48 171,79 |
171,79 173,60 |
0,69 +0,40 |
17:07:00 28.01.2026 |
|
||
|
CME Group A US12572Q1058 |
-1,22% 19,79% |
285,39 284,48 |
283,97 286,36 |
0,91 +0,32 |
17:10:00 28.01.2026 |
|
||
|
PPL US69351T1060 |
-1,23% 17,88% |
36,90 36,72 |
36,70 36,91 |
0,18 +0,49 |
17:10:00 28.01.2026 |
|
||
|
Waste Management US94106L1098 |
-1,31% 17,54% |
231,76 231,34 |
229,18 232,00 |
0,42 +0,18 |
17:10:00 28.01.2026 |
|
||
|
WEC Energy Group US92939U1060 |
-1,34% 16,51% |
110,71 110,35 |
109,75 110,87 |
0,36 +0,33 |
17:09:00 28.01.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-1,37% 30,41% |
26,21 26,23 |
26,15 26,34 |
-0,03 -0,10 |
17:10:00 28.01.2026 |
|
||
|
Deere US2441991054 |
-1,47% 25,76% |
524,15 519,19 |
519,58 524,70 |
4,96 +0,96 |
17:06:00 28.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-1,67% 22,29% |
300,34 300,31 |
298,11 300,68 |
0,03 +0,01 |
17:11:00 28.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
-1,80% 48,68% |
291,47 282,70 |
284,14 292,80 |
8,77 +3,10 |
17:11:00 28.01.2026 |
|
||
|
Lennar US5260571048 |
-1,95% 42,45% |
110,84 110,07 |
109,97 111,82 |
0,77 +0,70 |
17:11:00 28.01.2026 |
|
||
|
Target US87612E1064 |
-2,07% 29,44% |
102,69 104,10 |
102,55 104,07 |
-1,41 -1,35 |
17:11:00 28.01.2026 |
|
||
|
Duke Energy US26441C2044 |
-2,20% 16,14% |
120,91 120,29 |
119,96 121,03 |
0,62 +0,52 |
17:10:00 28.01.2026 |
|
||
|
Alaska Air Group US0116591092 |
-2,38% 41,92% |
43,02 42,22 |
43,02 43,02 |
0,80 +1,89 |
08:03:00 28.01.2026 |
|
||
|
CMS Energy US1258961002 |
-2,44% 18,39% |
72,42 72,04 |
72,02 72,48 |
0,38 +0,53 |
17:09:00 28.01.2026 |
|
||
|
Regency Centers US7588491032 |
-2,48% 19,64% |
71,26 71,29 |
70,99 71,61 |
-0,03 -0,04 |
17:10:00 28.01.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-2,49% 25,89% |
326,43 323,94 |
323,08 326,71 |
2,49 +0,77 |
17:10:00 28.01.2026 |
|
||
|
Occidental Petroleum US6745991058 |
-2,75% 31,66% |
44,87 44,55 |
44,78 45,17 |
0,32 +0,72 |
17:11:00 28.01.2026 |
|
||
|
AutoZone US0533321024 |
-2,92% 27,17% |
3.782,88 3.799,99 |
3.730,54 3.799,99 |
-17,11 -0,45 |
17:10:00 28.01.2026 |
|
||
|
Illinois Tool Works US4523081093 |
-2,95% 18,32% |
259,71 258,69 |
257,66 259,73 |
1,02 +0,39 |
17:09:00 28.01.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-2,99% 24,53% |
105,00 105,31 |
104,64 105,62 |
-0,31 -0,29 |
17:11:00 28.01.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
-3,41% 26,78% |
72,08 73,21 |
72,08 73,59 |
-1,13 -1,54 |
17:04:00 28.01.2026 |
|
||
|
DTE Energy US2333311072 |
-3,42% 19,30% |
137,68 136,68 |
136,84 137,91 |
1,00 +0,73 |
17:09:00 28.01.2026 |
|
||
|
QUALCOMM US7475251036 |
-3,65% 37,75% |
153,39 153,04 |
150,41 153,98 |
0,35 +0,23 |
17:11:00 28.01.2026 |
|
||
|
Darden Restaurants US2371941053 |
-3,96% 26,66% |
200,40 196,90 |
199,07 201,09 |
3,50 +1,78 |
17:07:00 28.01.2026 |
|
||
|
CF Industries US1252691001 |
-4,13% 33,12% |
92,51 91,74 |
92,23 93,77 |
0,77 +0,84 |
17:10:00 28.01.2026 |
|
||
|
Public Storage US74460D1090 |
-4,24% 25,07% |
277,73 277,70 |
277,53 280,10 |
0,03 +0,01 |
17:09:00 28.01.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-4,35% 30,36% |
48,80 48,46 |
48,40 49,27 |
0,34 +0,70 |
17:10:00 28.01.2026 |
|
||
|
BlackRock US09290D1019 |
-4,41% 23,06% |
1.102,65 1.106,69 |
1.098,98 1.107,52 |
-4,04 -0,37 |
17:09:00 28.01.2026 |
|
||
|
Qorvo US74736K1016 |
-4,43% 45,90% |
64,98 68,62 |
61,59 64,98 |
-3,64 -5,30 |
15:59:00 28.01.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
-4,48% 18,20% |
85,44 85,76 |
85,27 86,05 |
-0,33 -0,38 |
17:10:00 28.01.2026 |
|
||
|
MetLife US59156R1086 |
-4,53% 25,66% |
76,54 76,69 |
76,36 77,30 |
-0,15 -0,20 |
17:10:00 28.01.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-4,59% 28,86% |
272,76 275,80 |
272,76 278,50 |
-3,04 -1,10 |
17:09:00 28.01.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
-4,63% 15,29% |
475,82 474,67 |
472,00 475,97 |
1,15 +0,24 |
17:10:00 28.01.2026 |
|
||
|
Tractor Supply US8923561067 |
-4,67% 30,00% |
55,38 55,73 |
55,14 55,89 |
-0,35 -0,63 |
17:11:00 28.01.2026 |
|
||
|
S&P Global US78409V1044 |
-4,75% 23,86% |
527,62 526,67 |
523,54 530,12 |
0,95 +0,18 |
17:11:00 28.01.2026 |
|
||
|
A.O. Smith US8318652091 |
-5,06% 23,13% |
70,62 70,64 |
69,76 70,66 |
-0,02 -0,03 |
17:10:00 28.01.2026 |
|
||
|
Ball US0584981064 |
-5,23% 25,53% |
56,84 57,01 |
56,69 57,04 |
-0,17 -0,30 |
17:10:00 28.01.2026 |
|
||
|
Carnival PA1436583006 |
-5,25% 37,02% |
28,86 28,69 |
28,63 29,08 |
0,17 +0,58 |
17:10:00 28.01.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-5,58% 34,86% |
271,07 270,09 |
267,01 272,50 |
0,98 +0,36 |
17:07:00 28.01.2026 |
|
||
|
NetApp US64110D1046 |
-5,60% 43,84% |
99,62 99,89 |
99,10 100,46 |
-0,27 -0,27 |
17:09:00 28.01.2026 |
|
||
|
Sysco US8718291078 |
-5,87% 18,70% |
84,36 83,92 |
83,41 85,33 |
0,44 +0,52 |
17:11:00 28.01.2026 |
|
||
|
J. M. Smucker US8326964058 |
-5,95% 28,72% |
104,07 105,25 |
103,32 105,55 |
-1,18 -1,12 |
17:09:00 28.01.2026 |
|
||
|
Church Dwight US1713401024 |
-6,21% 23,24% |
91,69 92,33 |
91,64 92,57 |
-0,64 -0,69 |
17:10:00 28.01.2026 |
|
||
|
Kimco Realty US49446R1095 |
-6,49% 19,21% |
20,68 20,94 |
20,68 21,07 |
-0,26 -1,24 |
17:10:00 28.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-6,58% 33,49% |
316,74 318,37 |
316,51 325,00 |
-1,63 -0,51 |
17:10:00 28.01.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
-6,71% 23,57% |
498,17 498,33 |
497,62 500,33 |
-0,16 -0,03 |
17:10:00 28.01.2026 |
|
||
|
PPG Industries US6935061076 |
-6,73% 29,06% |
113,62 110,28 |
112,07 116,10 |
3,34 +3,03 |
17:10:00 28.01.2026 |
|
||
|
NRG Energy US6293775085 |
-6,82% 52,90% |
155,22 156,04 |
153,08 157,00 |
-0,82 -0,53 |
17:09:00 28.01.2026 |
|
||
|
Linde IE000S9YS762 |
-6,89% 16,54% |
|
|
- - |
|
|
||
|
Procter Gamble US7427181091 |
-7,32% 17,59% |
148,22 148,34 |
147,72 148,71 |
-0,12 -0,08 |
17:11:00 28.01.2026 |
|
||
|
Motorola Solutions US6200763075 |
-7,41% 21,50% |
405,71 406,08 |
404,69 409,96 |
-0,38 -0,09 |
17:09:00 28.01.2026 |
|
||
|
ConAgra Foods US2058871029 |
-7,60% 34,98% |
17,97 17,95 |
17,93 18,14 |
0,02 +0,08 |
17:09:00 28.01.2026 |
|
||
|
ResMed US7611521078 |
-7,83% 24,81% |
257,38 255,50 |
255,83 258,36 |
1,88 +0,74 |
17:10:00 28.01.2026 |
|
||
|
News B US65249B2088 |
-7,86% 25,88% |
30,82 30,84 |
30,78 30,93 |
-0,02 -0,06 |
17:11:00 28.01.2026 |
|
||
|
ONEOK US6826801036 |
-7,90% 27,05% |
79,17 77,74 |
77,50 79,26 |
1,43 +1,84 |
17:11:00 28.01.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-7,92% 26,97% |
74,06 73,87 |
73,40 74,17 |
0,19 +0,26 |
17:09:00 28.01.2026 |
|
||
|
Southern US8425871071 |
-8,30% 16,95% |
89,20 88,84 |
88,53 89,22 |
0,36 +0,41 |
17:11:00 28.01.2026 |
|
||
|
Humana US4448591028 |
-8,31% 51,66% |
197,89 207,93 |
197,50 207,88 |
-10,04 -4,83 |
17:11:00 28.01.2026 |
|
||
|
Airbnb US0090661010 |
-8,39% 28,42% |
|
|
- - |
|
|
||
|
IntercontinentalExchange Group US45866F1049 |
-8,46% 20,41% |
173,24 173,28 |
171,91 173,73 |
-0,04 -0,02 |
17:11:00 28.01.2026 |
|
||
|
Unum Group US91529Y1064 |
-8,51% 30,10% |
62,44 62,76 |
62,44 62,44 |
-0,32 -0,51 |
08:03:00 28.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-8,58% 32,86% |
670,59 672,97 |
670,00 677,66 |
-2,39 -0,35 |
17:11:00 28.01.2026 |
|
||
|
American Water Works US0304201033 |
-8,75% 22,11% |
128,27 130,53 |
128,21 130,93 |
-2,26 -1,73 |
17:10:00 28.01.2026 |
|
||
|
Under Armour US9043112062 |
-8,79% 51,99% |
5,12 5,19 |
5,12 5,12 |
-0,07 -1,27 |
08:07:00 28.01.2026 |
|
||
|
Microsoft US5949181045 |
-8,97% 20,38% |
479,94 480,58 |
478,85 483,43 |
-0,64 -0,13 |
17:11:00 28.01.2026 |
|
||
|
Iron Mountain US46284V1017 |
-9,22% 33,31% |
92,23 91,72 |
91,64 92,32 |
0,51 +0,56 |
17:05:00 28.01.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-9,32% 23,53% |
139,11 139,79 |
139,11 141,00 |
-0,68 -0,49 |
17:10:00 28.01.2026 |
|
||
|
MasterCard US57636Q1040 |
-9,46% 20,85% |
520,30 520,41 |
518,44 523,60 |
-0,11 -0,02 |
17:11:00 28.01.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-9,53% 30,76% |
161,11 161,25 |
160,20 161,75 |
-0,14 -0,09 |
17:10:00 28.01.2026 |
|
||
|
MGM Resorts International US5529531015 |
-9,57% 33,11% |
33,53 33,48 |
33,48 33,88 |
0,05 +0,15 |
17:10:00 28.01.2026 |
|
||
|
Fastenal US3119001044 |
-9,62% 24,23% |
43,95 43,95 |
43,71 44,08 |
0,00 +0,00 |
17:10:00 28.01.2026 |
|
||
|
Datadog A US23804L1035 |
-10,18% 53,73% |
|
|
- - |
|
|
||
|
Verizon US92343V1044 |
-10,19% 18,44% |
39,77 39,32 |
39,42 39,86 |
0,45 +1,14 |
17:11:00 28.01.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-10,20% 23,46% |
81,13 80,42 |
80,13 81,13 |
0,71 +0,88 |
17:07:00 28.01.2026 |
|
||
|
Global Payments US37940X1028 |
-10,25% 32,55% |
73,16 73,76 |
73,15 74,09 |
-0,60 -0,81 |
17:10:00 28.01.2026 |
|
||
|
Visa US92826C8394 |
-10,36% 20,68% |
326,37 325,26 |
325,16 328,35 |
1,11 +0,34 |
17:11:00 28.01.2026 |
|
||
|
Equity Residential US29476L1070 |
-10,53% 19,95% |
62,01 62,15 |
61,74 62,33 |
-0,14 -0,23 |
17:10:00 28.01.2026 |
|
||
|
UDR US9026531049 |
-10,54% 19,40% |
37,05 37,10 |
36,87 37,29 |
-0,05 -0,13 |
17:11:00 28.01.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-10,81% 30,40% |
85,60 85,99 |
84,91 86,07 |
-0,39 -0,45 |
17:11:00 28.01.2026 |
|
||
|
EOG Resources US26875P1012 |
-10,98% 24,87% |
110,09 108,59 |
109,09 110,46 |
1,50 +1,38 |
17:08:00 28.01.2026 |
|
||
|
Digital Realty Trust US2538681030 |
-11,12% 25,46% |
163,49 163,16 |
162,62 164,76 |
0,33 +0,20 |
17:07:00 28.01.2026 |
|
||
|
Walt Disney US2546871060 |
-11,13% 24,10% |
110,03 110,61 |
109,94 111,36 |
-0,58 -0,52 |
17:10:00 28.01.2026 |
|
||
|
Autodesk US0527691069 |
-11,22% 28,34% |
268,72 268,09 |
268,26 271,12 |
0,63 +0,24 |
17:09:00 28.01.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-11,33% 45,91% |
57,14 57,76 |
57,14 57,14 |
-0,62 -1,07 |
08:03:00 28.01.2026 |
|
||
|
TransDigm Group US8936411003 |
-11,39% 30,49% |
1.413,81 1.427,18 |
1.401,32 1.421,34 |
-13,37 -0,94 |
17:07:00 28.01.2026 |
|
||
|
Boston Properties US1011211018 |
-11,76% 26,42% |
65,92 65,22 |
62,98 65,96 |
0,70 +1,07 |
17:10:00 28.01.2026 |
|
||
|
Republic Services US7607591002 |
-11,98% 19,15% |
217,38 217,19 |
215,99 217,62 |
0,19 +0,09 |
17:11:00 28.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-11,99% 30,05% |
|
|
- - |
|
|
||
|
News US65249B1098 |
-12,00% 22,58% |
26,68 26,65 |
26,57 26,74 |
0,03 +0,09 |
17:11:00 28.01.2026 |
|
||
|
F5 Networks US3156161024 |
-12,35% 42,84% |
290,21 270,43 |
288,30 303,98 |
19,78 +7,31 |
17:11:00 28.01.2026 |
|
||
|
Comcast US20030N1019 |
-12,43% 28,26% |
28,86 28,70 |
28,71 29,08 |
0,16 +0,56 |
17:11:00 28.01.2026 |
|
||
|
Kroger US5010441013 |
-12,88% 22,68% |
62,18 62,11 |
61,56 62,35 |
0,07 +0,11 |
17:10:00 28.01.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-13,02% 46,27% |
21,01 20,86 |
20,84 21,32 |
0,15 +0,72 |
17:11:00 28.01.2026 |
|
||
|
Stryker US8636671013 |
-13,21% 22,37% |
356,67 354,57 |
352,48 357,57 |
2,10 +0,59 |
17:10:00 28.01.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-13,34% 19,58% |
134,26 134,73 |
134,00 134,86 |
-0,47 -0,35 |
17:06:00 28.01.2026 |
|
||
|
Equifax US2944291051 |
-13,46% 34,59% |
206,50 208,03 |
205,44 208,17 |
-1,53 -0,74 |
17:09:00 28.01.2026 |
|
||
|
General Mills US3703341046 |
-13,54% 20,55% |
45,16 44,71 |
44,57 45,19 |
0,45 +1,01 |
17:11:00 28.01.2026 |
|
||
|
Eaton IE00B8KQN827 |
-13,91% 33,57% |
343,56 341,19 |
340,19 345,15 |
2,37 +0,69 |
17:10:00 28.01.2026 |
|
||
|
Essex Property Trust US2971781057 |
-14,24% 21,76% |
251,57 251,73 |
250,68 252,79 |
-0,16 -0,06 |
17:10:00 28.01.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
-14,30% 25,37% |
257,48 259,12 |
257,36 260,38 |
-1,64 -0,63 |
17:10:00 28.01.2026 |
|
||
|
Under Armour US9043111072 |
-14,32% 50,24% |
5,19 5,31 |
5,19 5,30 |
-0,12 -2,24 |
16:18:00 28.01.2026 |
|
||
|
McCormick US5797802064 |
-14,39% 26,85% |
62,36 63,41 |
62,25 63,55 |
-1,05 -1,66 |
17:10:00 28.01.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-14,82% 19,57% |
175,60 176,03 |
175,08 176,72 |
-0,43 -0,24 |
17:08:00 28.01.2026 |
|
||
|
Dell Technologies US24703L2025 |
-14,93% 45,05% |
117,28 114,66 |
114,41 118,00 |
2,62 +2,29 |
17:10:00 28.01.2026 |
|
||
|
Cintas US1729081059 |
-15,16% 22,18% |
190,06 191,21 |
189,62 190,84 |
-1,15 -0,60 |
17:00:00 28.01.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-15,25% 37,86% |
39,68 39,65 |
39,66 40,25 |
0,03 +0,08 |
17:10:00 28.01.2026 |
|
||
|
Boston Scientific US1011371077 |
-15,50% 29,72% |
93,84 93,61 |
92,96 94,44 |
0,23 +0,24 |
17:10:00 28.01.2026 |
|
||
|
Hormel Foods US4404521001 |
-15,57% 29,49% |
24,81 25,20 |
24,78 25,37 |
-0,39 -1,55 |
17:10:00 28.01.2026 |
|
||
|
Brown-Forman B US1156372096 |
-15,57% 39,20% |
26,63 26,77 |
26,63 27,00 |
-0,14 -0,52 |
17:09:00 28.01.2026 |
|
||
|
Garmin CH0114405324 |
-15,58% 32,98% |
205,79 204,80 |
204,80 205,92 |
0,99 +0,48 |
17:10:00 28.01.2026 |
|
||
|
Clorox US1890541097 |
-15,63% 26,81% |
110,93 113,19 |
110,93 112,60 |
-2,26 -2,00 |
17:08:00 28.01.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-16,10% 22,77% |
107,24 108,27 |
107,12 108,58 |
-1,03 -0,95 |
17:10:00 28.01.2026 |
|
||
|
Deckers Outdoor US2435371073 |
-16,75% 40,83% |
98,43 100,16 |
98,43 101,15 |
-1,73 -1,73 |
17:10:00 28.01.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-16,86% 22,62% |
179,10 179,18 |
177,08 179,30 |
-0,08 -0,04 |
17:09:00 28.01.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-17,26% 39,92% |
56,22 60,05 |
54,06 58,32 |
-3,83 -6,38 |
17:11:00 28.01.2026 |
|
||
|
Salesforce US79466L3024 |
-17,28% 33,39% |
229,13 228,53 |
228,50 231,81 |
0,60 +0,26 |
17:11:00 28.01.2026 |
|
||
|
Mondelez US6092071058 |
-17,47% 22,54% |
59,03 59,02 |
58,90 59,59 |
0,01 +0,01 |
17:11:00 28.01.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-17,49% 42,14% |
298,67 290,58 |
292,08 301,53 |
8,09 +2,78 |
17:11:00 28.01.2026 |
|
||
|
Progressive US7433151039 |
-17,53% 23,98% |
212,14 208,08 |
204,02 212,41 |
4,06 +1,95 |
17:11:00 28.01.2026 |
|
||
|
Campbell Soup US1344291091 |
-18,09% 25,51% |
27,17 27,37 |
27,17 27,56 |
-0,20 -0,73 |
17:11:00 28.01.2026 |
|
||
|
VeriSign US92343E1029 |
-18,20% 30,01% |
250,30 249,63 |
249,19 251,78 |
0,67 +0,27 |
17:10:00 28.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-18,53% 17,66% |
252,81 254,51 |
248,41 255,73 |
-1,70 -0,67 |
17:10:00 28.01.2026 |
|
||
|
Blackstone US09260D1072 |
-18,67% 29,79% |
147,14 148,41 |
147,14 149,25 |
-1,27 -0,86 |
17:10:00 28.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-19,00% 26,27% |
23,56 23,70 |
23,55 23,86 |
-0,15 -0,61 |
17:09:00 28.01.2026 |
|
||
|
Nike US6541061031 |
-19,12% 34,60% |
62,59 63,09 |
62,57 63,48 |
-0,50 -0,79 |
17:11:00 28.01.2026 |
|
||
|
AT&T US00206R1023 |
-19,24% 18,77% |
24,13 23,00 |
23,36 24,13 |
1,13 +4,91 |
17:10:00 28.01.2026 |
|
||
|
Pool US73278L1052 |
-19,44% 32,85% |
261,15 264,46 |
259,64 265,55 |
-3,31 -1,25 |
17:10:00 28.01.2026 |
|
||
|
DoorDash US25809K1051 |
-19,67% 45,45% |
|
|
- - |
|
|
||
|
Synopsys US8716071076 |
-19,89% 68,87% |
508,22 502,70 |
504,84 515,05 |
5,52 +1,10 |
17:11:00 28.01.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-19,94% 46,77% |
49,60 50,43 |
49,57 50,83 |
-0,83 -1,65 |
17:11:00 28.01.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-20,98% 27,41% |
99,84 100,64 |
99,78 101,11 |
-0,80 -0,79 |
17:10:00 28.01.2026 |
|
||
|
Align Technology US0162551016 |
-21,13% 58,53% |
164,46 167,04 |
163,80 167,53 |
-2,58 -1,54 |
17:04:00 28.01.2026 |
|
||
|
Adobe US00724F1012 |
-21,48% 29,03% |
300,66 297,42 |
298,64 303,85 |
3,24 +1,09 |
17:10:00 28.01.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-21,95% 24,27% |
186,37 186,79 |
186,35 187,95 |
-0,42 -0,22 |
17:11:00 28.01.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-22,56% 49,47% |
40,95 39,81 |
40,95 40,95 |
1,14 +2,86 |
08:03:00 28.01.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-22,86% 28,38% |
244,45 242,33 |
241,60 246,00 |
2,12 +0,87 |
17:08:00 28.01.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-22,93% 40,79% |
10,43 10,54 |
10,43 10,43 |
-0,11 -1,04 |
08:03:00 28.01.2026 |
|
||
|
American Tower US03027X1000 |
-23,58% 23,36% |
178,93 180,07 |
178,82 180,86 |
-1,14 -0,63 |
17:10:00 28.01.2026 |
|
||
|
International Paper US4601461035 |
-23,59% 37,46% |
42,29 42,20 |
41,68 42,55 |
0,09 +0,21 |
17:10:00 28.01.2026 |
|
||
|
Crown Castle US22822V1017 |
-24,42% 22,49% |
86,51 86,75 |
86,19 86,81 |
-0,24 -0,28 |
17:10:00 28.01.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-24,68% 29,31% |
273,02 272,50 |
270,07 274,60 |
0,52 +0,19 |
17:04:00 28.01.2026 |
|
||
|
The Mosaic US61945C1036 |
-25,58% 47,07% |
28,22 28,44 |
28,20 29,07 |
-0,22 -0,77 |
17:11:00 28.01.2026 |
|
||
|
HP US40434L1052 |
-25,85% 33,52% |
19,52 19,37 |
19,28 19,66 |
0,15 +0,75 |
17:11:00 28.01.2026 |
|
||
|
CarMax US1431301027 |
-25,86% 58,66% |
38,57 37,90 |
38,57 38,57 |
0,67 +1,77 |
08:03:00 28.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-26,64% 28,23% |
218,03 216,28 |
215,00 218,45 |
1,75 +0,81 |
17:11:00 28.01.2026 |
|
||
|
Roper Technolgies US7766961061 |
-27,31% 21,81% |
362,20 369,27 |
356,32 367,96 |
-7,07 -1,91 |
17:10:00 28.01.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-27,70% 32,35% |
57,43 58,06 |
57,39 58,36 |
-0,63 -1,09 |
17:11:00 28.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-28,10% 25,47% |
186,78 184,49 |
184,49 186,90 |
2,29 +1,24 |
17:11:00 28.01.2026 |
|
||
|
DaVita US23918K1088 |
-28,95% 28,17% |
106,41 105,61 |
104,75 106,74 |
0,80 +0,76 |
17:03:00 28.01.2026 |
|
||
|
Robert Half US7703231032 |
-29,17% 36,59% |
22,80 23,80 |
22,80 22,80 |
-1,00 -4,20 |
08:03:00 28.01.2026 |
|
||
|
Intuit US4612021034 |
-29,70% 30,76% |
546,82 545,40 |
545,60 552,86 |
1,42 +0,26 |
17:10:00 28.01.2026 |
|
||
|
Netflix US64110L1061 |
-29,98% 30,89% |
85,31 85,58 |
84,86 86,47 |
-0,27 -0,32 |
17:11:00 28.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-30,32% 36,46% |
67,26 66,22 |
65,60 67,68 |
1,04 +1,57 |
17:10:00 28.01.2026 |
|
||
|
Oracle US68389X1054 |
-30,46% 72,73% |
175,91 174,90 |
174,00 181,63 |
1,01 +0,58 |
17:11:00 28.01.2026 |
|
||
|
Paychex US7043261079 |
-30,72% 22,13% |
102,70 104,94 |
102,11 103,57 |
-2,25 -2,14 |
17:10:00 28.01.2026 |
|
||
|
PayPal US70450Y1038 |
-30,74% 32,17% |
54,50 55,51 |
54,48 55,47 |
-1,01 -1,82 |
17:11:00 28.01.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-31,35% 47,59% |
55,74 58,14 |
55,30 58,54 |
-2,40 -4,13 |
17:09:00 28.01.2026 |
|
||
|
Baxter International US0718131099 |
-33,18% 54,61% |
19,63 19,57 |
19,52 19,73 |
0,06 +0,31 |
17:10:00 28.01.2026 |
|
||
|
ServiceNow US81762P1021 |
-33,23% 35,00% |
131,92 131,80 |
131,61 133,66 |
0,12 +0,09 |
17:11:00 28.01.2026 |
|
||
|
Gartner US3666511072 |
-34,04% 52,00% |
230,82 232,00 |
230,12 233,98 |
-1,18 -0,51 |
17:10:00 28.01.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-44,15% 66,15% |
31,63 31,20 |
31,42 32,33 |
0,43 +1,38 |
17:11:00 28.01.2026 |
|
||
|
Charter A US16119P1084 |
-46,04% 35,70% |
185,84 182,99 |
183,18 188,55 |
2,85 +1,56 |
17:10:00 28.01.2026 |
|
||
|
Coinbase US19260Q1076 |
-47,54% 57,05% |
208,91 210,83 |
208,62 214,34 |
-1,92 -0,91 |
17:10:00 28.01.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-49,69% 46,24% |
11,53 11,99 |
11,53 11,53 |
-0,46 -3,84 |
08:12:00 28.01.2026 |
|
||
|
Fiserv US3377381088 |
-53,21% 67,84% |
65,78 66,29 |
65,63 66,61 |
-0,51 -0,77 |
17:11:00 28.01.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-63,56% 64,00% |
32,37 32,19 |
32,25 32,77 |
0,18 +0,56 |
17:11:00 28.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.