S&P 500
6.829,71
PKT
+17,08
PKT
+0,25
%
Indikation*
6.829,37
PKT
+16,74
PKT
+0,25
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
450,09% 93,62% |
|
|
- - |
|
|
||
|
Western Digital US9581021055 |
211,21% 62,00% |
159,99 163,54 |
156,30 169,63 |
-3,55 -2,17 |
02:00:00 03.12.2025 |
|
||
|
Micron Technology US5951121038 |
144,73% 53,99% |
239,49 240,46 |
234,49 244,21 |
-0,97 -0,40 |
02:00:00 03.12.2025 |
|
||
|
Albemarle US0126531013 |
129,21% 68,40% |
128,14 128,33 |
127,24 130,26 |
-0,19 -0,15 |
22:15:00 02.12.2025 |
|
||
|
Intel US4581401001 |
114,81% 64,57% |
43,47 40,01 |
40,05 43,67 |
3,46 +8,65 |
02:00:00 03.12.2025 |
|
||
|
Lam Research US5128073062 |
89,05% 42,77% |
158,19 154,79 |
155,67 159,41 |
3,40 +2,20 |
02:00:00 03.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
86,48% 63,38% |
215,24 219,76 |
214,40 225,98 |
-4,52 -2,06 |
02:00:00 03.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
83,30% 30,08% |
316,02 315,12 |
314,22 318,60 |
0,90 +0,29 |
02:00:00 03.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
83,18% 31,17% |
315,81 314,89 |
313,91 318,38 |
0,92 +0,29 |
02:00:00 03.12.2025 |
|
||
|
Invesco BMG491BT1088 |
67,86% 35,29% |
24,24 24,66 |
24,21 24,70 |
-0,42 -1,70 |
22:15:00 02.12.2025 |
|
||
|
Caterpillar US1491231015 |
65,29% 32,06% |
582,47 568,06 |
569,85 585,47 |
14,41 +2,54 |
22:15:00 02.12.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
64,85% 48,69% |
159,63 160,32 |
159,33 161,08 |
-0,69 -0,43 |
02:00:00 03.12.2025 |
|
||
|
Corning US2193501051 |
64,66% 37,04% |
83,71 82,90 |
83,24 85,40 |
0,81 +0,98 |
22:15:00 02.12.2025 |
|
||
|
Newmont US6516391066 |
62,06% 46,78% |
90,48 91,83 |
88,29 91,68 |
-1,35 -1,47 |
22:15:00 02.12.2025 |
|
||
|
Applied Materials US0382221051 |
61,65% 44,69% |
265,33 254,75 |
256,18 267,02 |
10,58 +4,15 |
02:00:00 03.12.2025 |
|
||
|
AppLovin US03831W1080 |
59,74% 70,11% |
|
|
- - |
|
|
||
|
IQVIA US46266C1053 |
59,30% 38,26% |
225,63 228,47 |
225,54 229,80 |
-2,84 -1,24 |
22:15:00 02.12.2025 |
|
||
|
Amphenol US0320951017 |
56,12% 33,35% |
141,49 139,22 |
140,98 143,48 |
2,27 +1,63 |
22:15:00 02.12.2025 |
|
||
|
Illumina US4523271090 |
56,09% 59,33% |
110,34 109,88 |
0,00 0,00 |
0,46 +0,42 |
21:48:00 02.12.2025 |
|
||
|
Incyte US45337C1027 |
54,93% 34,60% |
101,44 102,04 |
100,59 103,30 |
-0,60 -0,59 |
02:00:00 03.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
54,84% 35,82% |
1.189,86 1.157,18 |
1.164,89 1.197,29 |
32,68 +2,82 |
02:00:00 03.12.2025 |
|
||
|
Cummins US2310211063 |
52,99% 28,45% |
501,50 496,15 |
496,60 504,29 |
5,35 +1,08 |
22:15:00 02.12.2025 |
|
||
|
Expedia US30212P3038 |
52,62% 52,27% |
263,70 258,95 |
256,09 264,37 |
4,75 +1,83 |
02:00:00 03.12.2025 |
|
||
|
Broadcom US11135F1012 |
51,23% 43,17% |
381,57 386,08 |
379,90 393,50 |
-4,51 -1,17 |
02:00:00 03.12.2025 |
|
||
|
Wynn Resorts US9831341071 |
48,92% 35,39% |
133,09 132,77 |
130,89 133,62 |
0,32 +0,24 |
02:00:00 03.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
47,71% 40,20% |
742,00 750,11 |
731,00 744,31 |
-8,11 -1,08 |
02:00:00 03.12.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
46,74% 46,68% |
99,64 94,71 |
95,78 99,90 |
4,93 +5,21 |
22:15:00 02.12.2025 |
|
||
|
General Motors US37045V1008 |
46,62% 35,93% |
73,66 72,95 |
72,10 73,84 |
0,71 +0,97 |
22:15:00 02.12.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
44,88% 34,75% |
580,37 585,15 |
578,11 584,07 |
-4,78 -0,82 |
22:15:00 02.12.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
43,63% 28,40% |
39,52 39,91 |
39,33 40,24 |
-0,39 -0,98 |
22:15:00 02.12.2025 |
|
||
|
Comerica US2003401070 |
40,69% 35,80% |
69,50 68,50 |
0,00 0,00 |
1,00 +1,46 |
08:03:00 02.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
40,51% 50,38% |
732,73 728,97 |
723,73 737,79 |
3,76 +0,52 |
02:00:00 03.12.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
40,15% 36,60% |
229,55 225,75 |
226,78 230,30 |
3,80 +1,68 |
22:15:00 02.12.2025 |
|
||
|
Apple US0378331005 |
39,66% 25,16% |
286,19 283,10 |
282,64 287,40 |
3,09 +1,09 |
02:00:00 03.12.2025 |
|
||
|
Electronic Arts US2855121099 |
37,84% 34,47% |
203,24 202,62 |
202,56 203,40 |
0,62 +0,31 |
02:00:00 03.12.2025 |
|
||
|
V.F. US9182041080 |
37,64% 63,28% |
15,19 15,50 |
0,00 0,00 |
-0,31 -2,01 |
21:30:00 02.12.2025 |
|
||
|
AES US00130H1059 |
37,56% 52,39% |
13,96 13,99 |
13,95 14,14 |
-0,03 -0,21 |
22:15:00 02.12.2025 |
|
||
|
Eli Lilly US5324571083 |
37,53% 38,60% |
1.046,12 1.057,89 |
1.040,41 1.068,00 |
-11,77 -1,11 |
22:15:00 02.12.2025 |
|
||
|
Biogen US09062X1037 |
37,53% 34,74% |
180,18 177,78 |
174,96 180,51 |
2,40 +1,35 |
02:00:00 03.12.2025 |
|
||
|
Tapestry US8760301072 |
37,53% 40,46% |
109,26 112,10 |
108,64 113,10 |
-2,84 -2,53 |
22:15:00 02.12.2025 |
|
||
|
Valero Energy US91913Y1001 |
37,11% 34,13% |
178,53 180,54 |
173,95 179,81 |
-2,01 -1,11 |
22:15:00 02.12.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
35,98% 31,33% |
307,20 306,65 |
306,88 310,87 |
0,55 +0,18 |
22:15:00 02.12.2025 |
|
||
|
Synchrony Financial US87165B1035 |
35,50% 27,86% |
78,88 78,05 |
77,66 79,18 |
0,83 +1,06 |
22:15:00 02.12.2025 |
|
||
|
Halliburton US4062161017 |
35,40% 44,68% |
26,91 26,63 |
26,04 27,01 |
0,28 +1,05 |
22:15:00 02.12.2025 |
|
||
|
Citigroup US1729674242 |
34,47% 25,39% |
103,19 102,68 |
103,12 104,18 |
0,51 +0,50 |
22:15:00 02.12.2025 |
|
||
|
Citizens Financial Group US1746101054 |
33,55% 28,85% |
54,66 54,58 |
54,27 55,06 |
0,08 +0,15 |
22:15:00 02.12.2025 |
|
||
|
Leggett Platt US5246601075 |
33,54% 53,47% |
10,16 8,74 |
0,00 0,00 |
1,42 +16,19 |
08:04:00 02.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
33,28% 25,93% |
815,21 810,86 |
809,09 819,70 |
4,35 +0,54 |
22:15:00 02.12.2025 |
|
||
|
Nucor US6703461052 |
33,25% 37,35% |
161,09 160,70 |
160,23 161,87 |
0,39 +0,24 |
22:15:00 02.12.2025 |
|
||
|
Ford Motor US3453708600 |
32,90% 36,23% |
12,96 13,16 |
12,88 13,18 |
-0,20 -1,52 |
22:15:00 02.12.2025 |
|
||
|
D.R. Horton US23331A1097 |
32,79% 42,01% |
158,46 157,37 |
156,14 159,78 |
1,09 +0,69 |
22:15:00 02.12.2025 |
|
||
|
Agilent Technologies US00846U1016 |
31,31% 30,20% |
148,81 150,10 |
148,75 151,36 |
-1,29 -0,86 |
22:15:00 02.12.2025 |
|
||
|
Delta Air Lines US2473617023 |
30,99% 46,39% |
65,14 64,15 |
63,84 65,73 |
0,99 +1,54 |
22:15:00 02.12.2025 |
|
||
|
Sealed Air US81211K1007 |
30,94% 37,63% |
36,40 36,80 |
0,00 0,00 |
-0,40 -1,09 |
15:57:00 02.12.2025 |
|
||
|
Merck US58933Y1055 |
30,72% 30,29% |
101,03 101,83 |
100,32 101,70 |
-0,80 -0,79 |
22:15:00 02.12.2025 |
|
||
|
Ralph Lauren A US7512121010 |
30,68% 37,30% |
355,89 365,88 |
355,06 366,05 |
-9,99 -2,73 |
22:15:00 02.12.2025 |
|
||
|
Quanta Services US74762E1029 |
30,38% 41,34% |
454,72 452,23 |
448,34 458,83 |
2,49 +0,55 |
22:15:00 02.12.2025 |
|
||
|
Datadog A US23804L1035 |
30,35% 56,37% |
|
|
- - |
|
|
||
|
Morgan Stanley US6174464486 |
30,05% 24,14% |
169,09 168,47 |
168,81 170,07 |
0,62 +0,37 |
22:15:00 02.12.2025 |
|
||
|
NVIDIA US67066G1040 |
29,87% 34,21% |
181,46 179,92 |
180,00 185,66 |
1,54 +0,86 |
02:00:00 03.12.2025 |
|
||
|
Cardinal Health US14149Y1082 |
29,56% 34,05% |
205,13 208,00 |
203,27 208,21 |
-2,87 -1,38 |
22:15:00 02.12.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
29,23% 29,02% |
146,48 146,45 |
145,09 147,10 |
0,03 +0,02 |
22:15:00 02.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
29,15% 17,47% |
205,42 205,34 |
203,12 205,58 |
0,08 +0,04 |
22:15:00 02.12.2025 |
|
||
|
HCA US40412C1018 |
29,02% 26,93% |
500,31 503,00 |
497,36 507,91 |
-2,69 -0,53 |
22:15:00 02.12.2025 |
|
||
|
Welltower US95040Q1040 |
28,84% 23,33% |
203,20 203,90 |
202,41 204,75 |
-0,70 -0,34 |
22:15:00 02.12.2025 |
|
||
|
Parker Hannifin US7010941042 |
28,78% 25,71% |
858,94 856,12 |
851,79 860,64 |
2,82 +0,33 |
22:15:00 02.12.2025 |
|
||
|
United Airlines US9100471096 |
28,58% 48,64% |
104,38 101,12 |
100,88 105,46 |
3,26 +3,22 |
02:00:00 03.12.2025 |
|
||
|
PulteGroup US7458671010 |
28,45% 37,02% |
126,55 127,18 |
125,12 127,36 |
-0,63 -0,50 |
22:15:00 02.12.2025 |
|
||
|
Hanesbrands US4103451021 |
28,38% 70,52% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
28,09% 36,33% |
185,73 179,73 |
178,66 186,47 |
6,00 +3,34 |
02:00:00 03.12.2025 |
|
||
|
EMCOR Group US29084Q1004 |
27,68% 42,93% |
606,37 607,78 |
602,88 615,60 |
-1,41 -0,23 |
22:15:00 02.12.2025 |
|
||
|
Palantir US69608A1088 |
27,62% 52,31% |
170,69 167,49 |
169,60 175,74 |
3,20 +1,91 |
02:00:00 03.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
27,25% 37,04% |
49,48 50,16 |
48,61 50,12 |
-0,68 -1,36 |
02:00:00 03.12.2025 |
|
||
|
Ross Stores US7782961038 |
26,02% 24,04% |
177,57 177,50 |
176,24 178,51 |
0,07 +0,04 |
02:00:00 03.12.2025 |
|
||
|
CBRE Group A US12504L1098 |
25,93% 27,16% |
159,33 159,34 |
158,32 161,50 |
-0,01 -0,01 |
22:15:00 02.12.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
25,55% 28,49% |
1.447,16 1.468,09 |
1.446,22 1.469,50 |
-20,93 -1,43 |
22:15:00 02.12.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
24,74% 43,94% |
21,92 21,94 |
21,85 22,23 |
-0,02 -0,09 |
22:15:00 02.12.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
24,35% 21,47% |
112,08 111,81 |
111,84 113,03 |
0,27 +0,24 |
22:15:00 02.12.2025 |
|
||
|
Dell Technologies US24703L2025 |
24,30% 44,81% |
135,95 132,09 |
135,10 138,00 |
3,86 +2,92 |
22:15:00 02.12.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
24,16% 36,70% |
60,31 60,52 |
59,98 60,66 |
-0,21 -0,35 |
22:15:00 02.12.2025 |
|
||
|
Analog Devices US0326541051 |
23,32% 29,82% |
272,97 266,51 |
266,25 274,06 |
6,46 +2,42 |
02:00:00 03.12.2025 |
|
||
|
Ventas US92276F1003 |
23,06% 20,15% |
80,08 80,39 |
80,00 80,79 |
-0,31 -0,39 |
22:15:00 02.12.2025 |
|
||
|
Universal Health Services US9139031002 |
22,89% 32,04% |
238,68 239,43 |
237,49 243,69 |
-0,75 -0,31 |
22:15:00 02.12.2025 |
|
||
|
CVS Health US1266501006 |
22,78% 27,19% |
77,62 79,10 |
77,23 79,38 |
-1,48 -1,87 |
22:15:00 02.12.2025 |
|
||
|
Hasbro US4180561072 |
22,58% 24,95% |
81,65 82,69 |
81,28 82,76 |
-1,04 -1,26 |
02:00:00 03.12.2025 |
|
||
|
Gap US3647601083 |
22,54% 41,81% |
23,43 22,87 |
0,00 0,00 |
0,57 +2,47 |
08:15:00 02.12.2025 |
|
||
|
FedEx US31428X1063 |
22,08% 28,47% |
270,37 273,34 |
267,29 272,88 |
-2,97 -1,09 |
22:15:00 02.12.2025 |
|
||
|
TKO GROUP US87256C1018 |
21,99% 30,70% |
194,64 193,98 |
192,56 195,88 |
0,66 +0,34 |
22:15:00 02.12.2025 |
|
||
|
Rockwell Automation US7739031091 |
21,97% 34,23% |
391,20 389,96 |
387,07 393,37 |
1,24 +0,32 |
22:15:00 02.12.2025 |
|
||
|
Tesla US88160R1014 |
21,76% 52,87% |
429,24 430,14 |
422,15 436,80 |
-0,90 -0,21 |
02:00:00 03.12.2025 |
|
||
|
American Express US0258161092 |
21,63% 24,10% |
360,70 360,31 |
357,45 363,64 |
0,39 +0,11 |
22:15:00 02.12.2025 |
|
||
|
Cencora US03073E1055 |
21,24% 26,81% |
350,67 360,12 |
348,36 359,57 |
-9,45 -2,62 |
22:15:00 02.12.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
20,98% 19,61% |
102,03 103,34 |
101,71 103,42 |
-1,31 -1,27 |
22:15:00 02.12.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
20,93% 23,78% |
168,80 168,02 |
168,05 169,38 |
0,78 +0,46 |
22:15:00 02.12.2025 |
|
||
|
State Street US8574771031 |
20,85% 28,07% |
119,02 118,12 |
118,27 119,94 |
0,90 +0,76 |
22:15:00 02.12.2025 |
|
||
|
AbbVie US00287Y1091 |
20,81% 25,96% |
224,37 225,11 |
223,18 226,54 |
-0,74 -0,33 |
22:15:00 02.12.2025 |
|
||
|
Northern Trust US6658591044 |
20,43% 28,25% |
130,43 130,98 |
130,37 131,96 |
-0,55 -0,42 |
02:00:00 03.12.2025 |
|
||
|
Bank of America US0605051046 |
20,40% 21,82% |
53,19 53,24 |
52,97 53,60 |
-0,05 -0,09 |
22:15:00 02.12.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
20,25% 37,29% |
63,59 63,54 |
63,19 64,30 |
0,05 +0,08 |
02:00:00 03.12.2025 |
|
||
|
Fox US35137L1052 |
19,75% 30,85% |
66,25 66,39 |
65,41 66,73 |
-0,14 -0,21 |
02:00:00 03.12.2025 |
|
||
|
General Dynamics US3695501086 |
19,57% 19,15% |
335,80 332,38 |
333,02 337,34 |
3,42 +1,03 |
22:15:00 02.12.2025 |
|
||
|
Devon Energy US25179M1036 |
19,54% 33,08% |
37,26 37,86 |
37,04 37,90 |
-0,60 -1,58 |
22:15:00 02.12.2025 |
|
||
|
Cisco US17275R1023 |
19,07% 24,37% |
76,87 76,04 |
75,76 76,98 |
0,83 +1,09 |
02:00:00 03.12.2025 |
|
||
|
NextEra Energy US65339F1012 |
19,01% 28,21% |
84,58 84,65 |
84,26 85,26 |
-0,07 -0,08 |
22:15:00 02.12.2025 |
|
||
|
Entergy US29364G1031 |
18,75% 22,16% |
92,97 94,59 |
92,92 95,07 |
-1,62 -1,71 |
22:15:00 02.12.2025 |
|
||
|
Phillips 66 US7185461040 |
18,73% 26,38% |
137,57 139,76 |
136,45 139,09 |
-2,19 -1,57 |
22:15:00 02.12.2025 |
|
||
|
Oracle US68389X1054 |
18,65% 71,68% |
201,10 200,94 |
200,00 209,70 |
0,16 +0,08 |
22:15:00 02.12.2025 |
|
||
|
Hologic US4364401012 |
18,52% 23,99% |
74,82 74,84 |
74,80 74,98 |
-0,02 -0,03 |
02:00:00 03.12.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
17,93% 30,66% |
192,70 196,14 |
190,03 194,65 |
-3,44 -1,75 |
22:15:00 02.12.2025 |
|
||
|
Norfolk Southern US6558441084 |
17,92% 21,36% |
291,75 289,83 |
287,42 292,36 |
1,92 +0,66 |
22:15:00 02.12.2025 |
|
||
|
Danaher US2358511028 |
17,85% 31,84% |
226,59 224,14 |
224,06 228,31 |
2,45 +1,09 |
22:15:00 02.12.2025 |
|
||
|
Lennar US5260571048 |
17,64% 39,44% |
129,73 130,23 |
127,30 131,10 |
-0,50 -0,38 |
22:15:00 02.12.2025 |
|
||
|
Dollar Tree US2567461080 |
17,56% 35,93% |
108,99 109,89 |
107,76 110,36 |
-0,90 -0,82 |
02:00:00 03.12.2025 |
|
||
|
Regions Financial US7591EP1005 |
17,39% 27,40% |
25,41 25,33 |
25,32 25,61 |
0,08 +0,32 |
22:15:00 02.12.2025 |
|
||
|
TJX Cos. US8725401090 |
17,27% 17,58% |
150,02 151,13 |
149,48 151,69 |
-1,11 -0,73 |
22:15:00 02.12.2025 |
|
||
|
Prologis US74340W1036 |
16,92% 21,57% |
128,93 128,93 |
128,30 129,87 |
0,00 +0,00 |
22:15:00 02.12.2025 |
|
||
|
McKesson US58155Q1031 |
16,86% 26,05% |
829,70 856,89 |
825,18 851,91 |
-27,19 -3,17 |
22:15:00 02.12.2025 |
|
||
|
Loews US5404241086 |
16,67% 18,54% |
106,31 106,40 |
105,76 106,82 |
-0,09 -0,08 |
22:15:00 02.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
16,40% 23,63% |
74,71 75,95 |
74,29 75,78 |
-1,24 -1,63 |
02:00:00 03.12.2025 |
|
||
|
IBM US4592001014 |
16,24% 30,26% |
301,78 305,67 |
301,57 310,27 |
-3,89 -1,27 |
22:15:00 02.12.2025 |
|
||
|
Amgen US0311621009 |
15,88% 26,12% |
338,36 337,49 |
336,40 342,50 |
0,87 +0,26 |
02:00:00 03.12.2025 |
|
||
|
3M US88579Y1010 |
15,82% 24,60% |
171,56 170,48 |
169,70 171,89 |
1,08 +0,63 |
22:15:00 02.12.2025 |
|
||
|
Sempra Energy US8168511090 |
15,59% 21,41% |
90,95 91,50 |
90,26 91,64 |
-0,55 -0,60 |
22:15:00 02.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
15,21% 19,48% |
307,88 308,92 |
307,24 310,44 |
-1,04 -0,34 |
22:15:00 02.12.2025 |
|
||
|
American Electric Power US0255371017 |
14,75% 19,90% |
119,23 120,51 |
118,83 120,77 |
-1,28 -1,06 |
02:00:00 03.12.2025 |
|
||
|
Capital One Financial US14040H1059 |
14,63% 32,82% |
224,00 220,37 |
220,07 224,82 |
3,63 +1,65 |
22:15:00 02.12.2025 |
|
||
|
Allegion IE00BFRT3W74 |
14,63% 24,77% |
164,16 165,17 |
163,28 166,12 |
-1,01 -0,61 |
22:15:00 02.12.2025 |
|
||
|
KeyCorp US4932671088 |
14,23% 23,56% |
18,28 18,62 |
18,26 18,55 |
-0,34 -1,83 |
22:15:00 02.12.2025 |
|
||
|
QUALCOMM US7475251036 |
13,95% 35,87% |
170,70 168,04 |
167,64 171,16 |
2,66 +1,58 |
02:00:00 03.12.2025 |
|
||
|
Paccar US6937181088 |
13,72% 26,42% |
105,89 103,97 |
103,75 106,22 |
1,92 +1,85 |
02:00:00 03.12.2025 |
|
||
|
Ulta Beauty US90384S3031 |
13,54% 28,10% |
548,05 547,64 |
543,28 550,90 |
0,41 +0,07 |
02:00:00 03.12.2025 |
|
||
|
Marriott US5719032022 |
13,52% 25,45% |
304,65 303,44 |
299,36 305,66 |
1,21 +0,40 |
02:00:00 03.12.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
13,31% 24,93% |
43,73 43,77 |
43,57 44,04 |
-0,04 -0,09 |
02:00:00 03.12.2025 |
|
||
|
Mohawk Industries US6081901042 |
13,22% 37,07% |
114,59 115,45 |
114,00 115,87 |
-0,86 -0,74 |
22:15:00 02.12.2025 |
|
||
|
Wells Fargo US9497461015 |
12,94% 27,61% |
86,32 85,40 |
85,28 86,78 |
0,92 +1,08 |
22:15:00 02.12.2025 |
|
||
|
Qorvo US74736K1016 |
12,89% 46,27% |
73,65 72,96 |
0,00 0,00 |
0,69 +0,95 |
15:57:00 02.12.2025 |
|
||
|
Akamai US00971T1016 |
12,87% 30,60% |
86,83 87,71 |
86,08 88,20 |
-0,88 -1,00 |
02:00:00 03.12.2025 |
|
||
|
NetApp US64110D1046 |
12,65% 41,83% |
115,83 112,27 |
112,68 116,54 |
3,56 +3,17 |
02:00:00 03.12.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
12,56% 28,81% |
115,28 114,94 |
114,58 115,73 |
0,34 +0,30 |
22:15:00 02.12.2025 |
|
||
|
Williams-Sonoma US9699041011 |
12,47% 33,82% |
178,06 182,44 |
176,42 182,99 |
-4,38 -2,40 |
22:15:00 02.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
12,44% 28,87% |
123,91 124,33 |
123,39 125,08 |
-0,42 -0,34 |
02:00:00 03.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
12,39% 36,56% |
215,35 199,49 |
199,85 217,45 |
15,86 +7,95 |
02:00:00 03.12.2025 |
|
||
|
Simon Property Group US8288061091 |
12,09% 19,15% |
182,17 185,14 |
181,46 185,57 |
-2,97 -1,60 |
22:15:00 02.12.2025 |
|
||
|
Waters US9418481035 |
12,03% 40,24% |
398,62 397,79 |
394,53 400,92 |
0,83 +0,21 |
22:15:00 02.12.2025 |
|
||
|
Hershey US4278661081 |
12,03% 30,21% |
182,77 185,08 |
180,33 184,49 |
-2,31 -1,25 |
22:15:00 02.12.2025 |
|
||
|
United Rentals US9113631090 |
12,02% 30,62% |
800,83 805,24 |
799,82 811,19 |
-4,41 -0,55 |
22:15:00 02.12.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
11,98% 23,81% |
281,18 283,04 |
277,60 283,67 |
-1,86 -0,66 |
22:15:00 02.12.2025 |
|
||
|
Amazon US0231351067 |
11,77% 31,57% |
234,42 233,88 |
233,57 238,95 |
0,54 +0,23 |
02:00:00 03.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
11,76% 20,00% |
79,04 79,73 |
78,69 80,00 |
-0,69 -0,87 |
02:00:00 03.12.2025 |
|
||
|
PerkinElmer US7140461093 |
11,56% 32,72% |
102,73 102,43 |
102,16 104,20 |
0,30 +0,29 |
22:15:00 02.12.2025 |
|
||
|
PepsiCo US7134481081 |
11,35% 23,86% |
148,61 149,51 |
146,53 149,50 |
-0,90 -0,60 |
02:00:00 03.12.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
11,28% 29,33% |
17,53 17,55 |
17,38 17,58 |
-0,02 -0,11 |
02:00:00 03.12.2025 |
|
||
|
Dollar General US2566771059 |
11,24% 32,70% |
110,03 109,34 |
108,40 110,48 |
0,69 +0,63 |
22:15:00 02.12.2025 |
|
||
|
eBay US2786421030 |
11,09% 41,86% |
82,91 82,73 |
81,75 83,16 |
0,18 +0,22 |
02:00:00 03.12.2025 |
|
||
|
Northrop Grumman US6668071029 |
11,02% 21,37% |
546,97 545,51 |
545,18 550,90 |
1,46 +0,27 |
22:15:00 02.12.2025 |
|
||
|
Becton, Dickinson US0758871091 |
10,84% 28,05% |
190,47 191,82 |
189,47 192,61 |
-1,35 -0,70 |
22:15:00 02.12.2025 |
|
||
|
U.S. Bancorp US9029733048 |
10,81% 27,79% |
49,68 49,41 |
49,19 49,98 |
0,27 +0,55 |
22:15:00 02.12.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
10,78% 20,58% |
607,99 615,25 |
606,64 618,40 |
-7,26 -1,18 |
22:15:00 02.12.2025 |
|
||
|
MGM Resorts International US5529531015 |
10,54% 36,45% |
35,34 35,44 |
34,88 35,67 |
-0,10 -0,28 |
22:15:00 02.12.2025 |
|
||
|
Walmart US9311421039 |
10,26% 24,12% |
112,41 111,53 |
110,79 112,64 |
0,88 +0,79 |
22:15:00 02.12.2025 |
|
||
|
Take Two US8740541094 |
10,07% 27,65% |
246,83 249,34 |
246,65 250,00 |
-2,51 -1,01 |
02:00:00 03.12.2025 |
|
||
|
ExxonMobil US30231G1022 |
9,64% 22,45% |
115,38 116,63 |
114,69 116,58 |
-1,25 -1,07 |
22:15:00 02.12.2025 |
|
||
|
CBOE US12503M1080 |
9,60% 22,26% |
254,68 255,14 |
253,19 256,60 |
-0,46 -0,18 |
22:15:00 02.12.2025 |
|
||
|
Tractor Supply US8923561067 |
9,38% 30,70% |
53,22 53,66 |
52,96 53,81 |
-0,44 -0,82 |
02:00:00 03.12.2025 |
|
||
|
Xylem US98419M1009 |
9,37% 20,41% |
139,42 139,41 |
138,65 140,32 |
0,01 +0,01 |
22:15:00 02.12.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
9,33% 21,24% |
192,05 192,40 |
191,65 193,40 |
-0,35 -0,18 |
22:15:00 02.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
9,21% 33,08% |
317,94 309,62 |
311,41 319,07 |
8,32 +2,69 |
02:00:00 03.12.2025 |
|
||
|
Emerson Electric US2910111044 |
9,20% 28,16% |
131,84 131,94 |
130,32 132,50 |
-0,10 -0,08 |
22:15:00 02.12.2025 |
|
||
|
Ametek US0311001004 |
9,20% 21,81% |
197,29 195,61 |
195,32 198,27 |
1,68 +0,86 |
22:15:00 02.12.2025 |
|
||
|
Textron US8832031012 |
9,05% 23,85% |
82,43 82,00 |
81,61 82,61 |
0,43 +0,52 |
22:15:00 02.12.2025 |
|
||
|
FirstEnergy US3379321074 |
8,79% 18,18% |
45,66 46,43 |
45,59 46,60 |
-0,77 -1,66 |
22:15:00 02.12.2025 |
|
||
|
Vulcan Materials US9291601097 |
8,77% 20,40% |
289,84 291,85 |
288,00 293,10 |
-2,01 -0,69 |
22:15:00 02.12.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
8,76% 23,28% |
84,71 85,27 |
83,65 85,35 |
-0,56 -0,66 |
22:15:00 02.12.2025 |
|
||
|
Carnival PA1436583006 |
8,71% 40,20% |
25,84 25,93 |
25,42 26,15 |
-0,09 -0,35 |
22:15:00 02.12.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
8,44% 54,96% |
45,24 44,20 |
0,00 0,00 |
1,04 +2,35 |
08:04:00 02.12.2025 |
|
||
|
Coterra Energy US1270971039 |
8,38% 34,85% |
26,39 26,95 |
26,39 26,89 |
-0,56 -2,08 |
22:15:00 02.12.2025 |
|
||
|
Cincinnati Financial US1720621010 |
8,27% 21,89% |
163,77 166,03 |
163,53 166,13 |
-2,26 -1,36 |
02:00:00 03.12.2025 |
|
||
|
CSX US1264081035 |
8,25% 23,82% |
34,97 34,85 |
34,33 35,01 |
0,12 +0,34 |
02:00:00 03.12.2025 |
|
||
|
Best Buy US0865161014 |
7,99% 35,99% |
74,89 77,24 |
74,25 77,81 |
-2,35 -3,04 |
22:15:00 02.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
7,96% 24,50% |
99,84 101,24 |
98,93 101,39 |
-1,40 -1,38 |
02:00:00 03.12.2025 |
|
||
|
Lowes Companies US5486611073 |
7,80% 21,72% |
243,17 246,39 |
242,61 246,99 |
-3,22 -1,31 |
22:15:00 02.12.2025 |
|
||
|
Schlumberger AN8068571086 |
7,59% 32,38% |
36,36 36,60 |
35,51 36,52 |
-0,24 -0,66 |
22:15:00 02.12.2025 |
|
||
|
Chevron US1667641005 |
7,54% 22,34% |
150,25 152,54 |
149,29 152,06 |
-2,29 -1,50 |
22:15:00 02.12.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
7,44% 23,75% |
102,47 101,59 |
101,62 103,20 |
0,88 +0,87 |
02:00:00 03.12.2025 |
|
||
|
Principal Financial Group US74251V1026 |
7,41% 20,71% |
84,32 84,45 |
83,75 84,90 |
-0,13 -0,15 |
02:00:00 03.12.2025 |
|
||
|
Assurant US04621X1081 |
6,78% 26,99% |
221,37 225,43 |
221,23 224,98 |
-4,06 -1,80 |
22:15:00 02.12.2025 |
|
||
|
Stanley Black Decker US8545021011 |
6,73% 37,78% |
71,24 70,56 |
69,85 71,62 |
0,68 +0,96 |
22:15:00 02.12.2025 |
|
||
|
Alliant Energy US0188021085 |
6,42% 17,23% |
66,53 67,60 |
66,52 67,71 |
-1,07 -1,58 |
02:00:00 03.12.2025 |
|
||
|
Pfizer US7170811035 |
5,91% 26,32% |
25,15 25,27 |
25,05 25,27 |
-0,12 -0,47 |
22:15:00 02.12.2025 |
|
||
|
Nisource US65473P1057 |
5,81% 21,98% |
42,26 43,00 |
42,25 43,22 |
-0,74 -1,72 |
22:15:00 02.12.2025 |
|
||
|
Dominion Energy US25746U1097 |
5,78% 18,39% |
60,35 60,80 |
60,03 60,93 |
-0,45 -0,74 |
22:15:00 02.12.2025 |
|
||
|
Coinbase US19260Q1076 |
5,73% 66,99% |
263,26 259,84 |
263,21 272,50 |
3,42 +1,32 |
02:00:00 03.12.2025 |
|
||
|
Huntington BancAkties US4461501045 |
5,03% 25,67% |
16,56 16,54 |
16,43 16,67 |
0,02 +0,12 |
02:00:00 03.12.2025 |
|
||
|
Aflac US0010551028 |
4,99% 19,30% |
108,83 109,55 |
108,55 109,59 |
-0,72 -0,66 |
22:15:00 02.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
4,87% 38,42% |
324,54 323,21 |
322,80 328,59 |
1,33 +0,41 |
22:15:00 02.12.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
4,76% 45,08% |
42,97 43,07 |
42,31 43,41 |
-0,10 -0,23 |
22:15:00 02.12.2025 |
|
||
|
NRG Energy US6293775085 |
4,74% 54,77% |
164,08 165,66 |
163,04 168,00 |
-1,58 -0,95 |
22:15:00 02.12.2025 |
|
||
|
Eaton IE00B8KQN827 |
4,72% 32,43% |
333,11 339,71 |
332,88 343,78 |
-6,60 -1,94 |
22:15:00 02.12.2025 |
|
||
|
Pentair IE00BLS09M33 |
4,67% 22,30% |
105,16 105,06 |
104,19 105,88 |
0,10 +0,10 |
22:15:00 02.12.2025 |
|
||
|
Nasdaq US6311031081 |
4,65% 25,39% |
88,51 89,36 |
88,15 89,64 |
-0,85 -0,95 |
02:00:00 03.12.2025 |
|
||
|
Microsoft US5949181045 |
4,49% 18,19% |
490,00 486,74 |
486,35 493,44 |
3,26 +0,67 |
02:00:00 03.12.2025 |
|
||
|
M&T Bank US55261F1049 |
4,47% 25,14% |
190,98 190,22 |
190,21 192,21 |
0,76 +0,40 |
22:15:00 02.12.2025 |
|
||
|
Boston Properties US1011211018 |
4,44% 28,34% |
71,75 71,97 |
71,35 72,16 |
-0,22 -0,31 |
22:15:00 02.12.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
4,38% 44,28% |
18,43 18,57 |
18,31 18,71 |
-0,14 -0,75 |
22:15:00 02.12.2025 |
|
||
|
Nike US6541061031 |
4,31% 37,97% |
64,93 65,39 |
64,59 65,45 |
-0,46 -0,70 |
22:15:00 02.12.2025 |
|
||
|
Charles Schwab US8085131055 |
4,19% 25,88% |
92,07 92,69 |
92,03 93,10 |
-0,62 -0,67 |
22:15:00 02.12.2025 |
|
||
|
Ameren US0236081024 |
4,14% 16,03% |
101,51 103,00 |
101,51 103,41 |
-1,49 -1,45 |
22:15:00 02.12.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
4,10% 23,40% |
182,55 183,77 |
182,22 184,10 |
-1,22 -0,66 |
22:15:00 02.12.2025 |
|
||
|
Raymond James Financial US7547301090 |
3,94% 24,63% |
155,64 155,83 |
155,46 156,81 |
-0,19 -0,12 |
22:15:00 02.12.2025 |
|
||
|
Travelers US89417E1091 |
3,63% 21,96% |
288,52 290,50 |
287,71 290,49 |
-1,98 -0,68 |
22:15:00 02.12.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
3,54% 23,81% |
135,10 135,50 |
134,29 135,66 |
-0,40 -0,30 |
22:15:00 02.12.2025 |
|
||
|
Blackstone US09260D1072 |
3,40% 29,69% |
146,74 146,35 |
146,17 147,69 |
0,39 +0,27 |
22:15:00 02.12.2025 |
|
||
|
Prudential Financial US7443201022 |
3,38% 22,77% |
107,85 108,22 |
107,25 108,65 |
-0,37 -0,34 |
22:15:00 02.12.2025 |
|
||
|
Franklin Resources US3546131018 |
3,29% 26,79% |
22,42 22,54 |
22,38 22,62 |
-0,12 -0,53 |
22:15:00 02.12.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
3,11% 19,97% |
38,35 39,13 |
38,33 39,28 |
-0,78 -1,99 |
22:15:00 02.12.2025 |
|
||
|
Union Pacific US9078181081 |
3,09% 19,55% |
232,24 231,36 |
229,59 233,74 |
0,88 +0,38 |
22:15:00 02.12.2025 |
|
||
|
Snap-On US8330341012 |
3,05% 23,91% |
340,58 338,47 |
336,01 341,81 |
2,11 +0,62 |
22:15:00 02.12.2025 |
|
||
|
Sysco US8718291078 |
3,00% 17,86% |
74,44 75,91 |
73,88 75,61 |
-1,47 -1,94 |
22:15:00 02.12.2025 |
|
||
|
Henry Schein US8064071025 |
2,72% 31,00% |
71,67 73,11 |
71,31 73,44 |
-1,44 -1,97 |
02:00:00 03.12.2025 |
|
||
|
Edison International US2810201077 |
2,60% 30,34% |
57,14 58,13 |
57,12 58,47 |
-0,99 -1,70 |
22:15:00 02.12.2025 |
|
||
|
Masco US5745991068 |
2,14% 26,50% |
64,27 64,77 |
63,68 64,74 |
-0,50 -0,77 |
22:15:00 02.12.2025 |
|
||
|
Humana US4448591028 |
2,10% 44,21% |
241,96 242,23 |
239,00 244,00 |
-0,27 -0,11 |
22:15:00 02.12.2025 |
|
||
|
Autodesk US0527691069 |
2,05% 28,13% |
310,25 305,12 |
305,77 310,83 |
5,13 +1,68 |
02:00:00 03.12.2025 |
|
||
|
ConocoPhillips US20825C1045 |
1,96% 30,42% |
89,29 90,26 |
88,61 90,08 |
-0,97 -1,07 |
22:15:00 02.12.2025 |
|
||
|
Dover US2600031080 |
1,93% 23,26% |
187,48 184,89 |
183,75 188,00 |
2,59 +1,40 |
22:15:00 02.12.2025 |
|
||
|
Exelon US30161N1019 |
1,72% 17,79% |
45,00 45,69 |
44,88 45,68 |
-0,69 -1,51 |
02:00:00 03.12.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
1,71% 39,21% |
265,08 266,60 |
259,40 268,12 |
-1,52 -0,57 |
22:15:00 02.12.2025 |
|
||
|
YUM! Brands US9884981013 |
1,70% 21,45% |
147,62 150,64 |
146,96 150,89 |
-3,02 -2,00 |
22:15:00 02.12.2025 |
|
||
|
Southwest Airlines US8447411088 |
1,65% 37,40% |
35,43 34,77 |
34,44 35,73 |
0,66 +1,90 |
22:15:00 02.12.2025 |
|
||
|
CMS Energy US1258961002 |
1,63% 18,70% |
72,64 73,16 |
72,50 73,40 |
-0,52 -0,71 |
22:15:00 02.12.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
1,38% 33,80% |
44,20 44,00 |
0,00 0,00 |
0,20 +0,45 |
08:04:00 02.12.2025 |
|
||
|
Moodys US6153691059 |
1,31% 20,87% |
487,84 487,24 |
485,94 491,62 |
0,60 +0,12 |
22:15:00 02.12.2025 |
|
||
|
PPL US69351T1060 |
1,25% 17,97% |
35,22 35,80 |
35,15 35,93 |
-0,58 -1,62 |
22:15:00 02.12.2025 |
|
||
|
AutoZone US0533321024 |
1,19% 23,93% |
3.826,77 3.946,99 |
3.810,04 3.946,61 |
-120,22 -3,05 |
22:15:00 02.12.2025 |
|
||
|
ResMed US7611521078 |
1,04% 23,50% |
250,85 248,38 |
248,75 252,72 |
2,47 +0,99 |
22:15:00 02.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
1,03% 32,90% |
567,72 567,37 |
561,70 570,75 |
0,35 +0,06 |
02:00:00 03.12.2025 |
|
||
|
Ecolab US2788651006 |
1,00% 19,64% |
270,89 272,86 |
269,75 274,41 |
-1,97 -0,72 |
22:15:00 02.12.2025 |
|
||
|
Duke Energy US26441C2044 |
1,00% 16,67% |
119,69 120,75 |
119,42 121,10 |
-1,06 -0,88 |
22:15:00 02.12.2025 |
|
||
|
Tyson Foods US9024941034 |
0,98% 24,54% |
57,34 58,30 |
57,06 58,19 |
-0,96 -1,65 |
22:15:00 02.12.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
0,89% 31,42% |
94,14 94,76 |
93,90 95,85 |
-0,62 -0,65 |
22:15:00 02.12.2025 |
|
||
|
Genuine Parts US3724601055 |
0,77% 22,87% |
128,95 129,95 |
128,13 129,97 |
-1,00 -0,77 |
22:15:00 02.12.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
0,73% 20,52% |
315,69 320,79 |
315,00 320,69 |
-5,10 -1,59 |
02:00:00 03.12.2025 |
|
||
|
Illinois Tool Works US4523081093 |
0,47% 17,70% |
248,38 247,49 |
246,05 249,37 |
0,89 +0,36 |
22:15:00 02.12.2025 |
|
||
|
Global Payments US37940X1028 |
0,37% 31,88% |
78,69 76,24 |
75,81 79,20 |
2,45 +3,21 |
22:15:00 02.12.2025 |
|
||
|
DoorDash US25809K1051 |
0,30% 45,30% |
|
|
- - |
|
|
||
|
A.O. Smith US8318652091 |
0,04% 25,34% |
65,96 66,02 |
65,31 66,32 |
-0,06 -0,09 |
22:15:00 02.12.2025 |
|
||
|
WEC Energy Group US92939U1060 |
0,02% 16,23% |
108,09 109,34 |
107,79 109,76 |
-1,25 -1,14 |
22:15:00 02.12.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Realty US7561091049 |
-0,10% 14,88% |
57,50 57,43 |
57,07 57,73 |
0,07 +0,12 |
22:15:00 02.12.2025 |
|
||
|
Expand Energy US1651677353 |
-0,24% 42,07% |
117,72 121,58 |
117,64 121,53 |
-3,86 -3,17 |
02:00:00 03.12.2025 |
|
||
|
Williams Companies US9694571004 |
-0,25% 25,39% |
60,21 61,44 |
60,18 61,60 |
-1,23 -2,00 |
22:15:00 02.12.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
-0,47% 15,05% |
506,65 508,55 |
503,20 508,10 |
-1,90 -0,37 |
22:15:00 02.12.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-0,67% 13,19% |
83,13 83,07 |
83,11 83,15 |
0,06 +0,07 |
22:15:00 02.12.2025 |
|
||
|
Chubb CH0044328745 |
-0,78% 29,94% |
294,50 293,88 |
291,15 295,22 |
0,62 +0,21 |
22:15:00 02.12.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-1,25% 33,03% |
41,98 42,34 |
41,42 42,22 |
-0,36 -0,85 |
22:15:00 02.12.2025 |
|
||
|
HP US40434L1052 |
-1,27% 33,47% |
25,15 24,39 |
24,44 25,45 |
0,76 +3,12 |
22:15:00 02.12.2025 |
|
||
|
Starbucks US8552441094 |
-1,34% 27,24% |
85,20 84,91 |
84,25 86,00 |
0,29 +0,34 |
02:00:00 03.12.2025 |
|
||
|
Packaging US6951561090 |
-1,34% 24,56% |
192,55 203,24 |
191,67 203,24 |
-10,69 -5,26 |
22:15:00 02.12.2025 |
|
||
|
Allstate US0200021014 |
-1,59% 25,69% |
208,91 210,00 |
208,55 210,25 |
-1,09 -0,52 |
22:15:00 02.12.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-2,11% 24,10% |
80,68 81,57 |
80,10 81,76 |
-0,89 -1,09 |
22:15:00 02.12.2025 |
|
||
|
Omnicom Group US6819191064 |
-2,21% 28,80% |
72,47 72,01 |
71,05 72,75 |
0,46 +0,64 |
22:15:00 02.12.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-2,23% 31,34% |
48,25 49,18 |
48,23 49,17 |
-0,93 -1,89 |
22:15:00 02.12.2025 |
|
||
|
EOG Resources US26875P1012 |
-2,42% 26,49% |
109,06 109,71 |
108,20 109,61 |
-0,65 -0,59 |
22:15:00 02.12.2025 |
|
||
|
Southern US8425871071 |
-2,53% 15,75% |
89,04 89,01 |
88,32 89,29 |
0,03 +0,03 |
22:15:00 02.12.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-2,54% 27,79% |
26,85 27,29 |
26,78 27,32 |
-0,44 -1,61 |
22:15:00 02.12.2025 |
|
||
|
Home Depot US4370761029 |
-2,63% 21,20% |
354,03 357,33 |
351,40 357,50 |
-3,30 -0,92 |
22:15:00 02.12.2025 |
|
||
|
Kroger US5010441013 |
-2,64% 25,49% |
67,03 67,55 |
66,41 67,75 |
-0,52 -0,77 |
22:15:00 02.12.2025 |
|
||
|
Coca-Cola US1912161007 |
-3,16% 16,00% |
70,67 71,95 |
70,44 71,75 |
-1,28 -1,78 |
22:15:00 02.12.2025 |
|
||
|
Target US87612E1064 |
-3,20% 30,76% |
90,47 91,36 |
89,37 91,75 |
-0,89 -0,97 |
22:15:00 02.12.2025 |
|
||
|
Garmin CH0114405324 |
-3,43% 30,71% |
197,18 196,88 |
196,24 198,50 |
0,30 +0,15 |
22:15:00 02.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-3,50% 30,77% |
|
|
- - |
|
|
||
|
Fastenal US3119001044 |
-3,72% 22,61% |
40,47 40,15 |
39,81 40,58 |
0,32 +0,80 |
02:00:00 03.12.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-3,77% 17,60% |
88,54 89,32 |
88,51 89,66 |
-0,78 -0,87 |
22:15:00 02.12.2025 |
|
||
|
Fortive US34959J1088 |
-3,81% 25,06% |
53,14 52,77 |
52,60 53,35 |
0,37 +0,70 |
22:15:00 02.12.2025 |
|
||
|
Avery Dennison US0536111091 |
-3,87% 24,61% |
172,22 172,53 |
171,83 173,89 |
-0,31 -0,18 |
22:15:00 02.12.2025 |
|
||
|
United Parcel Service US9113121068 |
-3,92% 29,98% |
95,58 95,22 |
94,50 96,00 |
0,36 +0,38 |
22:15:00 02.12.2025 |
|
||
|
Synopsys US8716071076 |
-3,98% 69,18% |
449,35 438,29 |
440,20 453,39 |
11,06 +2,52 |
02:00:00 03.12.2025 |
|
||
|
Regency Centers US7588491032 |
-4,00% 19,08% |
70,03 70,84 |
69,64 71,01 |
-0,81 -1,14 |
02:00:00 03.12.2025 |
|
||
|
Boeing US0970231058 |
-4,02% 30,79% |
205,38 186,46 |
195,53 205,77 |
18,92 +10,15 |
22:15:00 02.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-4,17% 31,71% |
647,10 640,87 |
638,20 647,82 |
6,23 +0,97 |
02:00:00 03.12.2025 |
|
||
|
Altria US02209S1033 |
-4,35% 21,98% |
58,82 59,14 |
58,50 59,35 |
-0,32 -0,54 |
22:15:00 02.12.2025 |
|
||
|
S&P Global US78409V1044 |
-4,57% 19,98% |
491,21 495,27 |
490,88 496,09 |
-4,06 -0,82 |
22:15:00 02.12.2025 |
|
||
|
Stryker US8636671013 |
-4,66% 22,82% |
366,68 372,32 |
364,58 372,43 |
-5,64 -1,51 |
22:15:00 02.12.2025 |
|
||
|
DTE Energy US2333311072 |
-5,00% 19,62% |
131,55 133,27 |
131,35 133,90 |
-1,72 -1,29 |
22:15:00 02.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-5,37% 25,28% |
337,49 341,49 |
335,85 343,31 |
-4,00 -1,17 |
22:15:00 02.12.2025 |
|
||
|
McDonalds US5801351017 |
-5,39% 17,24% |
300,72 303,57 |
299,64 303,80 |
-2,85 -0,94 |
22:15:00 02.12.2025 |
|
||
|
Kimco Realty US49446R1095 |
-5,41% 19,32% |
20,30 20,49 |
20,24 20,56 |
-0,19 -0,93 |
22:15:00 02.12.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-5,41% 20,88% |
126,32 128,01 |
125,66 128,99 |
-1,69 -1,32 |
22:15:00 02.12.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-5,57% 38,44% |
68,24 65,83 |
65,44 68,52 |
2,41 +3,66 |
02:00:00 03.12.2025 |
|
||
|
MetLife US59156R1086 |
-5,59% 23,98% |
76,27 76,31 |
75,75 76,57 |
-0,04 -0,05 |
22:15:00 02.12.2025 |
|
||
|
Cognizant US1924461023 |
-5,74% 29,24% |
77,69 77,43 |
76,60 78,14 |
0,26 +0,34 |
02:00:00 03.12.2025 |
|
||
|
Walt Disney US2546871060 |
-5,95% 24,07% |
104,83 106,77 |
104,82 106,55 |
-1,94 -1,82 |
22:15:00 02.12.2025 |
|
||
|
CME Group A US12572Q1058 |
-6,03% 20,05% |
277,49 278,99 |
274,99 278,89 |
-1,50 -0,54 |
02:00:00 03.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-6,07% 34,82% |
433,15 425,60 |
424,16 435,18 |
7,55 +1,77 |
02:00:00 03.12.2025 |
|
||
|
Boston Scientific US1011371077 |
-6,52% 27,70% |
99,02 101,01 |
98,99 101,31 |
-1,99 -1,97 |
22:15:00 02.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-6,74% 28,85% |
68,20 68,02 |
67,49 68,64 |
0,18 +0,26 |
02:00:00 03.12.2025 |
|
||
|
Western Union Company US9598021098 |
-7,04% 34,91% |
7,42 7,59 |
0,00 0,00 |
-0,17 -2,25 |
15:39:00 02.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-7,56% 40,45% |
56,71 53,43 |
53,43 57,34 |
3,28 +6,14 |
02:00:00 03.12.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-7,64% 20,06% |
256,77 260,86 |
256,29 261,00 |
-4,09 -1,57 |
22:15:00 02.12.2025 |
|
||
|
Consolidated Edison US2091151041 |
-7,95% 18,30% |
96,87 97,88 |
96,78 98,08 |
-1,01 -1,03 |
22:15:00 02.12.2025 |
|
||
|
MasterCard US57636Q1040 |
-8,03% 21,57% |
545,91 543,97 |
541,14 554,52 |
1,94 +0,36 |
22:15:00 02.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-8,09% 25,05% |
24,96 25,37 |
24,64 25,37 |
-0,41 -1,62 |
02:00:00 03.12.2025 |
|
||
|
Deere US2441991054 |
-8,43% 24,05% |
469,15 468,11 |
466,44 473,77 |
1,04 +0,22 |
22:15:00 02.12.2025 |
|
||
|
Lockheed Martin US5398301094 |
-8,58% 28,39% |
441,82 439,19 |
437,57 442,64 |
2,63 +0,60 |
22:15:00 02.12.2025 |
|
||
|
Airbnb US0090661010 |
-8,71% 28,58% |
|
|
- - |
|
|
||
|
Texas Instruments US8825081040 |
-8,74% 34,39% |
175,26 168,16 |
168,01 177,87 |
7,10 +4,22 |
02:00:00 03.12.2025 |
|
||
|
Verizon US92343V1044 |
-9,10% 18,97% |
40,61 40,74 |
40,37 40,76 |
-0,13 -0,32 |
22:15:00 02.12.2025 |
|
||
|
American Water Works US0304201033 |
-9,20% 21,81% |
130,75 131,00 |
129,67 133,37 |
-0,25 -0,19 |
22:15:00 02.12.2025 |
|
||
|
TransDigm Group US8936411003 |
-9,41% 30,30% |
1.343,65 1.354,86 |
1.333,74 1.360,00 |
-11,21 -0,83 |
22:15:00 02.12.2025 |
|
||
|
J. M. Smucker US8326964058 |
-9,49% 34,59% |
101,00 103,09 |
100,80 102,56 |
-2,09 -2,03 |
22:15:00 02.12.2025 |
|
||
|
Essex Property Trust US2971781057 |
-9,67% 20,63% |
260,73 260,24 |
258,31 261,71 |
0,49 +0,19 |
22:15:00 02.12.2025 |
|
||
|
PPG Industries US6935061076 |
-9,96% 28,52% |
100,25 99,86 |
99,00 100,59 |
0,39 +0,39 |
22:15:00 02.12.2025 |
|
||
|
AT&T US00206R1023 |
-10,05% 18,92% |
25,52 25,79 |
25,45 25,86 |
-0,27 -1,05 |
22:15:00 02.12.2025 |
|
||
|
Ball US0584981064 |
-10,08% 25,53% |
48,41 49,03 |
48,27 49,27 |
-0,62 -1,26 |
22:15:00 02.12.2025 |
|
||
|
Unum Group US91529Y1064 |
-10,11% 29,74% |
64,04 64,68 |
0,00 0,00 |
-0,64 -0,99 |
21:48:00 02.12.2025 |
|
||
|
VeriSign US92343E1029 |
-10,26% 31,54% |
253,67 251,02 |
251,36 256,36 |
2,65 +1,06 |
02:00:00 03.12.2025 |
|
||
|
News US65249B1098 |
-10,66% 23,75% |
25,40 25,52 |
25,15 25,54 |
-0,12 -0,47 |
02:00:00 03.12.2025 |
|
||
|
Visa US92826C8394 |
-10,78% 21,55% |
329,62 330,39 |
327,22 332,73 |
-0,77 -0,23 |
22:15:00 02.12.2025 |
|
||
|
Motorola Solutions US6200763075 |
-10,91% 21,44% |
377,56 373,35 |
371,46 377,80 |
4,21 +1,13 |
22:15:00 02.12.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-10,99% 23,33% |
76,95 76,61 |
75,91 77,01 |
0,34 +0,44 |
22:15:00 02.12.2025 |
|
||
|
Netflix US64110L1061 |
-11,02% 30,74% |
109,35 109,13 |
107,52 109,73 |
0,22 +0,20 |
02:00:00 03.12.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-11,06% 23,65% |
156,50 156,39 |
155,90 157,28 |
0,11 +0,07 |
22:15:00 02.12.2025 |
|
||
|
McCormick US5797802064 |
-11,16% 23,44% |
65,44 66,40 |
65,08 66,11 |
-0,96 -1,45 |
22:15:00 02.12.2025 |
|
||
|
Salesforce US79466L3024 |
-11,43% 30,91% |
234,71 232,83 |
231,72 236,59 |
1,88 +0,81 |
22:15:00 02.12.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-11,51% 25,87% |
68,54 69,27 |
67,91 69,41 |
-0,73 -1,05 |
22:15:00 02.12.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-11,51% 46,03% |
47,78 47,92 |
46,90 48,37 |
-0,14 -0,29 |
22:15:00 02.12.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-11,57% 25,89% |
312,21 312,09 |
309,28 313,81 |
0,12 +0,04 |
22:15:00 02.12.2025 |
|
||
|
ONEOK US6826801036 |
-11,58% 25,34% |
73,10 73,68 |
73,04 73,65 |
-0,58 -0,79 |
22:15:00 02.12.2025 |
|
||
|
PayPal US70450Y1038 |
-11,95% 34,62% |
62,90 62,58 |
62,16 63,83 |
0,32 +0,51 |
02:00:00 03.12.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-12,07% 22,61% |
456,79 454,91 |
452,87 458,81 |
1,88 +0,41 |
22:15:00 02.12.2025 |
|
||
|
Brown-Forman B US1156372096 |
-12,09% 46,07% |
29,89 29,72 |
29,31 29,99 |
0,17 +0,57 |
22:15:00 02.12.2025 |
|
||
|
Waste Management US94106L1098 |
-12,20% 17,41% |
214,54 215,93 |
213,58 216,54 |
-1,39 -0,64 |
22:15:00 02.12.2025 |
|
||
|
Dow US2605571031 |
-12,29% 53,26% |
23,86 23,84 |
23,41 24,09 |
0,02 +0,08 |
22:15:00 02.12.2025 |
|
||
|
DXC Technology US23355L1061 |
-12,49% 42,14% |
11,53 11,30 |
0,00 0,00 |
0,24 +2,08 |
10:02:00 02.12.2025 |
|
||
|
Campbell Soup US1344291091 |
-12,82% 26,76% |
29,89 30,59 |
29,60 30,65 |
-0,70 -2,29 |
02:00:00 03.12.2025 |
|
||
|
News B US65249B2088 |
-12,86% 25,45% |
28,97 28,98 |
28,69 29,03 |
-0,01 -0,03 |
02:00:00 03.12.2025 |
|
||
|
Crown Castle US22822V1017 |
-12,87% 23,20% |
88,28 88,50 |
87,90 89,54 |
-0,22 -0,25 |
22:15:00 02.12.2025 |
|
||
|
Public Storage US74460D1090 |
-12,89% 21,71% |
273,16 271,15 |
270,21 273,69 |
2,01 +0,74 |
22:15:00 02.12.2025 |
|
||
|
Equity Residential US29476L1070 |
-13,11% 19,21% |
61,98 61,44 |
61,13 62,14 |
0,54 +0,88 |
22:15:00 02.12.2025 |
|
||
|
Linde IE000S9YS762 |
-13,39% 14,45% |
|
|
- - |
|
|
||
|
DaVita US23918K1088 |
-13,54% 29,54% |
119,18 119,24 |
118,35 119,46 |
-0,06 -0,05 |
22:15:00 02.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-13,67% 25,42% |
210,13 206,63 |
205,90 210,55 |
3,50 +1,69 |
02:00:00 03.12.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-13,83% 41,48% |
91,77 92,02 |
91,56 92,92 |
-0,25 -0,27 |
22:15:00 02.12.2025 |
|
||
|
UDR US9026531049 |
-13,86% 17,85% |
36,29 36,09 |
35,88 36,31 |
0,20 +0,55 |
22:15:00 02.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-13,87% 18,95% |
922,03 911,96 |
905,02 923,00 |
10,07 +1,10 |
02:00:00 03.12.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-13,96% 27,86% |
46,50 46,91 |
45,91 46,75 |
-0,41 -0,87 |
22:15:00 02.12.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-14,41% 17,71% |
135,26 135,37 |
134,28 136,03 |
-0,11 -0,08 |
22:15:00 02.12.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-14,60% 20,79% |
132,52 131,94 |
131,05 132,77 |
0,58 +0,44 |
22:15:00 02.12.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-14,71% 18,22% |
155,36 156,94 |
155,10 157,24 |
-1,58 -1,01 |
22:15:00 02.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-14,71% 15,46% |
145,86 147,44 |
142,51 146,05 |
-1,58 -1,07 |
22:15:00 02.12.2025 |
|
||
|
Grainger US3848021040 |
-14,76% 23,96% |
961,15 944,87 |
942,87 961,85 |
16,28 +1,72 |
22:15:00 02.12.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-14,80% 35,58% |
274,10 273,57 |
271,32 275,12 |
0,53 +0,19 |
22:15:00 02.12.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-14,81% 19,41% |
181,12 179,65 |
178,46 181,65 |
1,47 +0,82 |
22:15:00 02.12.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-14,92% 28,93% |
21,89 22,12 |
21,77 22,20 |
-0,23 -1,04 |
22:15:00 02.12.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-15,58% 18,10% |
78,82 79,94 |
77,86 79,46 |
-1,12 -1,40 |
22:15:00 02.12.2025 |
|
||
|
Elevance Health US0367521038 |
-15,62% 38,96% |
330,92 329,68 |
327,10 331,70 |
1,24 +0,38 |
22:15:00 02.12.2025 |
|
||
|
Philip Morris US7181721090 |
-15,63% 29,47% |
154,62 156,15 |
153,51 156,21 |
-1,53 -0,98 |
22:15:00 02.12.2025 |
|
||
|
General Mills US3703341046 |
-16,60% 21,65% |
45,93 47,07 |
45,60 46,94 |
-1,14 -2,42 |
22:15:00 02.12.2025 |
|
||
|
Church Dwight US1713401024 |
-16,66% 20,90% |
83,54 84,58 |
83,00 84,47 |
-1,04 -1,23 |
22:15:00 02.12.2025 |
|
||
|
CF Industries US1252691001 |
-16,74% 35,50% |
78,97 79,80 |
78,09 79,59 |
-0,83 -1,04 |
22:15:00 02.12.2025 |
|
||
|
Honeywell US4385161066 |
-16,98% 24,18% |
193,15 190,22 |
189,56 193,71 |
2,93 +1,54 |
02:00:00 03.12.2025 |
|
||
|
Iron Mountain US46284V1017 |
-17,28% 30,60% |
82,77 82,83 |
82,15 83,14 |
-0,06 -0,07 |
22:15:00 02.12.2025 |
|
||
|
Alaska Air Group US0116591092 |
-17,41% 41,93% |
36,54 36,41 |
0,00 0,00 |
0,13 +0,36 |
08:04:00 02.12.2025 |
|
||
|
Align Technology US0162551016 |
-17,55% 58,77% |
150,93 146,72 |
146,67 152,00 |
4,21 +2,87 |
02:00:00 03.12.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-17,70% 31,24% |
66,80 66,20 |
65,75 67,28 |
0,60 +0,91 |
22:15:00 02.12.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-17,72% 28,59% |
261,02 257,43 |
257,18 262,93 |
3,59 +1,39 |
22:15:00 02.12.2025 |
|
||
|
Intuit US4612021034 |
-18,02% 25,94% |
635,63 631,62 |
624,11 635,74 |
4,01 +0,63 |
02:00:00 03.12.2025 |
|
||
|
Mondelez US6092071058 |
-18,35% 23,86% |
55,99 56,40 |
55,39 56,45 |
-0,41 -0,73 |
02:00:00 03.12.2025 |
|
||
|
F5 Networks US3156161024 |
-18,42% 40,83% |
238,52 238,57 |
234,08 241,24 |
-0,05 -0,02 |
02:00:00 03.12.2025 |
|
||
|
Republic Services US7607591002 |
-19,08% 19,20% |
212,67 214,07 |
212,64 214,71 |
-1,40 -0,65 |
22:15:00 02.12.2025 |
|
||
|
American Tower US03027X1000 |
-19,31% 22,37% |
175,81 176,27 |
175,30 177,58 |
-0,46 -0,26 |
22:15:00 02.12.2025 |
|
||
|
ServiceNow US81762P1021 |
-19,43% 33,37% |
824,38 822,07 |
824,22 833,07 |
2,31 +0,28 |
22:15:00 02.12.2025 |
|
||
|
Clorox US1890541097 |
-19,74% 27,77% |
105,89 106,41 |
105,00 107,82 |
-0,52 -0,49 |
22:15:00 02.12.2025 |
|
||
|
Cintas US1729081059 |
-19,98% 24,30% |
184,19 185,43 |
183,64 185,04 |
-1,24 -0,67 |
02:00:00 03.12.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-20,00% 28,02% |
295,95 293,76 |
292,83 297,07 |
2,19 +0,75 |
02:00:00 03.12.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-20,14% 23,15% |
186,97 188,57 |
186,42 189,02 |
-1,60 -0,85 |
02:00:00 03.12.2025 |
|
||
|
Adobe US00724F1012 |
-20,40% 26,59% |
322,81 322,85 |
318,10 325,94 |
-0,04 -0,01 |
02:00:00 03.12.2025 |
|
||
|
Darden Restaurants US2371941053 |
-20,52% 24,03% |
174,64 173,94 |
174,15 175,88 |
0,70 +0,40 |
22:15:00 02.12.2025 |
|
||
|
International Paper US4601461035 |
-20,69% 37,10% |
37,85 39,19 |
37,40 38,69 |
-1,34 -3,42 |
22:15:00 02.12.2025 |
|
||
|
Equinix US29444U7000 |
-20,77% 32,57% |
727,38 733,28 |
724,30 735,00 |
-5,90 -0,80 |
02:00:00 03.12.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-21,17% 29,89% |
137,86 137,87 |
136,17 138,22 |
-0,01 -0,01 |
22:15:00 02.12.2025 |
|
||
|
Pool US73278L1052 |
-21,21% 34,97% |
244,73 243,37 |
241,26 247,10 |
1,36 +0,56 |
02:00:00 03.12.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-21,24% 68,53% |
32,92 33,41 |
32,89 34,33 |
-0,49 -1,47 |
02:00:00 03.12.2025 |
|
||
|
Equifax US2944291051 |
-21,49% 35,78% |
208,67 208,94 |
208,22 210,65 |
-0,27 -0,13 |
22:15:00 02.12.2025 |
|
||
|
Comcast US20030N1019 |
-21,83% 27,23% |
27,02 26,58 |
26,41 27,27 |
0,44 +1,66 |
02:00:00 03.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-22,16% 18,62% |
257,18 255,84 |
254,47 258,08 |
1,34 +0,52 |
02:00:00 03.12.2025 |
|
||
|
Progressive US7433151039 |
-22,33% 22,13% |
228,76 227,82 |
225,16 229,31 |
0,94 +0,41 |
22:15:00 02.12.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-22,39% 44,84% |
53,16 53,24 |
0,00 0,00 |
-0,08 -0,15 |
08:04:00 02.12.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-22,41% 23,09% |
183,36 184,00 |
181,89 184,18 |
-0,64 -0,35 |
22:15:00 02.12.2025 |
|
||
|
Roper Technolgies US7766961061 |
-23,29% 21,65% |
444,15 443,58 |
441,16 446,03 |
0,57 +0,13 |
02:00:00 03.12.2025 |
|
||
|
ConAgra Foods US2058871029 |
-24,15% 31,81% |
17,22 17,67 |
17,16 17,63 |
-0,45 -2,55 |
22:15:00 02.12.2025 |
|
||
|
Hormel Foods US4404521001 |
-25,16% 28,30% |
23,09 23,30 |
22,85 23,24 |
-0,21 -0,90 |
22:15:00 02.12.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-26,00% 27,85% |
106,95 108,54 |
106,35 108,55 |
-1,59 -1,46 |
02:00:00 03.12.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-26,67% 45,26% |
53,83 53,10 |
52,96 54,13 |
0,73 +1,37 |
22:15:00 02.12.2025 |
|
||
|
LKQ US5018892084 |
-29,55% 38,49% |
29,18 29,47 |
28,66 29,51 |
-0,29 -0,98 |
02:00:00 03.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-29,78% 28,09% |
224,85 224,01 |
222,90 226,19 |
0,84 +0,37 |
02:00:00 03.12.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-29,83% 38,84% |
9,49 9,57 |
0,00 0,00 |
-0,08 -0,84 |
21:48:00 02.12.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-30,41% 27,86% |
244,22 246,10 |
243,50 246,15 |
-1,88 -0,76 |
22:15:00 02.12.2025 |
|
||
|
Under Armour US9043112062 |
-31,04% 50,93% |
3,71 3,73 |
0,00 0,00 |
-0,02 -0,56 |
08:15:00 02.12.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-31,18% 43,28% |
34,14 34,24 |
33,79 34,50 |
-0,10 -0,29 |
22:15:00 02.12.2025 |
|
||
|
Paychex US7043261079 |
-31,36% 24,19% |
110,78 110,54 |
109,76 111,10 |
0,24 +0,22 |
02:00:00 03.12.2025 |
|
||
|
Under Armour US9043111072 |
-31,56% 50,47% |
3,92 4,00 |
0,00 0,00 |
-0,08 -2,10 |
19:40:00 02.12.2025 |
|
||
|
The Mosaic US61945C1036 |
-32,10% 41,14% |
24,38 24,96 |
24,13 24,94 |
-0,58 -2,32 |
22:15:00 02.12.2025 |
|
||
|
Centene US15135B1017 |
-33,82% 72,74% |
38,81 37,89 |
37,42 38,97 |
0,92 +2,43 |
22:15:00 02.12.2025 |
|
||
|
Baxter International US0718131099 |
-38,70% 53,07% |
18,84 19,08 |
18,60 18,96 |
-0,24 -1,26 |
22:15:00 02.12.2025 |
|
||
|
CarMax US1431301027 |
-39,69% 56,95% |
33,70 33,13 |
0,00 0,00 |
0,57 +1,72 |
18:02:00 02.12.2025 |
|
||
|
Robert Half US7703231032 |
-40,40% 37,04% |
23,60 23,20 |
0,00 0,00 |
0,40 +1,72 |
08:04:00 02.12.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-47,46% 64,35% |
39,95 39,58 |
39,83 40,70 |
0,37 +0,93 |
02:00:00 03.12.2025 |
|
||
|
Gartner US3666511072 |
-47,67% 51,52% |
228,62 230,78 |
227,23 230,58 |
-2,16 -0,94 |
22:15:00 02.12.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-49,44% 43,78% |
11,77 11,41 |
0,00 0,00 |
0,36 +3,16 |
08:03:00 02.12.2025 |
|
||
|
Charter A US16119P1084 |
-50,88% 39,21% |
197,72 196,94 |
194,06 198,25 |
0,78 +0,40 |
02:00:00 03.12.2025 |
|
||
|
Fiserv US3377381088 |
-61,65% 70,29% |
63,24 62,69 |
61,74 64,05 |
0,55 +0,88 |
02:00:00 03.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.