S&P 500
6.654,91
PKT
-6,30
PKT
-0,09
%
offiziell, realtime
6.706,50
USD
-7,00
USD
-0,10
%
future, verzögert
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
156,81% 56,01% |
121,07 116,74 |
117,60 121,90 |
4,33 +3,71 |
15:59:00 30.09.2025 |
|
||
|
AppLovin US03831W1080 |
142,17% 75,62% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
93,56% 62,78% |
179,10 178,86 |
178,60 181,21 |
0,24 +0,13 |
15:59:00 30.09.2025 |
|
||
|
Oracle US68389X1054 |
86,87% 70,11% |
278,30 282,76 |
278,00 284,00 |
-4,46 -1,58 |
15:59:00 30.09.2025 |
|
||
|
Broadcom US11135F1012 |
81,50% 52,93% |
326,65 327,90 |
324,86 331,00 |
-1,25 -0,38 |
15:58:00 30.09.2025 |
|
||
|
Coinbase US19260Q1076 |
76,67% 73,45% |
335,55 333,99 |
329,97 337,92 |
1,56 +0,47 |
15:58:00 30.09.2025 |
|
||
|
Micron Technology US5951121038 |
72,27% 56,55% |
167,06 163,90 |
164,00 167,21 |
3,16 +1,93 |
15:59:00 30.09.2025 |
|
||
|
Amphenol US0320951017 |
67,15% 41,23% |
122,93 121,01 |
121,40 123,42 |
1,92 +1,59 |
15:57:00 30.09.2025 |
|
||
|
Lam Research US5128073062 |
66,75% 52,62% |
133,12 131,09 |
130,91 133,50 |
2,03 +1,55 |
15:59:00 30.09.2025 |
|
||
|
Newmont US6516391066 |
62,15% 40,57% |
84,58 84,54 |
82,30 85,24 |
0,04 +0,05 |
15:59:00 30.09.2025 |
|
||
|
NRG Energy US6293775085 |
60,80% 73,47% |
162,63 165,34 |
162,48 165,60 |
-2,71 -1,64 |
15:59:00 30.09.2025 |
|
||
|
EMCOR Group US29084Q1004 |
59,75% 39,92% |
645,88 640,63 |
640,63 645,88 |
5,25 +0,82 |
15:48:00 30.09.2025 |
|
||
|
Corning US2193501051 |
58,64% 36,78% |
80,94 80,26 |
80,20 81,34 |
0,68 +0,85 |
15:57:00 30.09.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
56,33% 48,65% |
69,73 68,80 |
68,61 70,27 |
0,93 +1,35 |
15:58:00 30.09.2025 |
|
||
|
Tesla US88160R1014 |
55,85% 67,08% |
437,88 443,21 |
436,75 443,55 |
-5,33 -1,20 |
15:59:00 30.09.2025 |
|
||
|
NVIDIA US67066G1040 |
53,86% 47,81% |
183,04 181,85 |
181,48 183,57 |
1,19 +0,65 |
15:59:00 30.09.2025 |
|
||
|
Quanta Services US74762E1029 |
48,82% 50,15% |
411,65 409,11 |
409,11 412,44 |
2,54 +0,62 |
15:58:00 30.09.2025 |
|
||
|
Wynn Resorts US9831341071 |
48,57% 41,03% |
132,35 132,43 |
131,21 132,40 |
-0,08 -0,06 |
15:59:00 30.09.2025 |
|
||
|
Tapestry US8760301072 |
47,38% 51,17% |
113,85 111,46 |
111,96 113,85 |
2,39 +2,14 |
15:59:00 30.09.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
46,71% 34,31% |
241,08 244,36 |
239,60 243,55 |
-3,28 -1,34 |
15:58:00 30.09.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
45,91% 35,60% |
240,71 244,05 |
239,29 243,18 |
-3,34 -1,37 |
15:58:00 30.09.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
45,60% 48,71% |
329,15 326,72 |
327,67 329,80 |
2,43 +0,74 |
15:57:00 30.09.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
45,52% 63,43% |
160,30 161,36 |
159,36 160,93 |
-1,06 -0,66 |
15:58:00 30.09.2025 |
|
||
|
KLA-Tencor US4824801009 |
43,23% 48,64% |
1.068,10 1.064,13 |
1.063,80 1.072,89 |
3,97 +0,37 |
15:58:00 30.09.2025 |
|
||
|
Ulta Beauty US90384S3031 |
41,45% 33,70% |
550,48 553,71 |
550,42 552,01 |
-3,23 -0,58 |
15:52:00 30.09.2025 |
|
||
|
Intel US4581401001 |
40,72% 72,18% |
33,65 34,48 |
33,02 34,24 |
-0,83 -2,41 |
15:59:00 30.09.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
40,23% 48,08% |
24,34 24,14 |
24,04 24,36 |
0,20 +0,83 |
15:58:00 30.09.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
39,39% 42,32% |
218,64 217,78 |
217,78 219,08 |
0,86 +0,39 |
15:52:00 30.09.2025 |
|
||
|
DoorDash US25809K1051 |
38,51% 44,22% |
|
|
- - |
|
|
||
|
IDEXX Laboratories US45168D1046 |
38,24% 52,39% |
631,89 630,56 |
631,11 632,65 |
1,33 +0,21 |
15:58:00 30.09.2025 |
|
||
|
Carnival PA1436583006 |
37,28% 54,39% |
30,04 29,40 |
29,51 30,15 |
0,64 +2,18 |
15:58:00 30.09.2025 |
|
||
|
TKO GROUP US87256C1018 |
37,16% 35,25% |
206,97 205,33 |
205,81 208,25 |
1,64 +0,80 |
15:57:00 30.09.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
36,73% 72,42% |
53,35 51,91 |
53,35 53,35 |
1,44 +2,77 |
08:01:00 30.09.2025 |
|
||
|
Ralph Lauren A US7512121010 |
36,43% 45,61% |
316,71 308,64 |
311,93 316,71 |
8,07 +2,61 |
15:56:00 30.09.2025 |
|
||
|
Invesco BMG491BT1088 |
36,31% 44,72% |
23,11 23,00 |
22,98 23,20 |
0,11 +0,48 |
15:58:00 30.09.2025 |
|
||
|
United Rentals US9113631090 |
35,11% 39,00% |
948,31 943,89 |
942,33 950,33 |
4,42 +0,47 |
15:50:00 30.09.2025 |
|
||
|
Dell Technologies US24703L2025 |
34,23% 56,48% |
138,03 133,90 |
134,00 138,19 |
4,13 +3,08 |
15:58:00 30.09.2025 |
|
||
|
Datadog A US23804L1035 |
32,98% 47,46% |
|
|
- - |
|
|
||
|
Citigroup US1729674242 |
32,93% 36,20% |
102,98 103,16 |
102,94 103,60 |
-0,18 -0,17 |
15:58:00 30.09.2025 |
|
||
|
Goldman Sachs US38141G1040 |
32,24% 33,80% |
803,88 804,12 |
802,52 808,75 |
-0,24 -0,03 |
15:58:00 30.09.2025 |
|
||
|
Caterpillar US1491231015 |
31,80% 38,28% |
474,06 471,61 |
471,62 474,51 |
2,45 +0,52 |
15:57:00 30.09.2025 |
|
||
|
Synchrony Financial US87165B1035 |
30,23% 44,55% |
72,91 73,32 |
72,86 73,79 |
-0,41 -0,56 |
15:58:00 30.09.2025 |
|
||
|
Electronic Arts US2855121099 |
29,69% 41,13% |
202,05 202,05 |
201,50 202,05 |
0,00 +0,00 |
15:58:00 30.09.2025 |
|
||
|
Applied Materials US0382221051 |
27,64% 47,68% |
206,91 204,95 |
203,53 206,91 |
1,96 +0,96 |
15:58:00 30.09.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
26,09% 28,63% |
283,08 279,53 |
279,64 283,08 |
3,55 +1,27 |
15:43:00 30.09.2025 |
|
||
|
Microsoft US5949181045 |
25,85% 31,54% |
512,25 514,60 |
509,71 513,45 |
-2,35 -0,46 |
15:59:00 30.09.2025 |
|
||
|
Incyte US45337C1027 |
25,49% 39,07% |
84,34 83,89 |
83,83 84,68 |
0,45 +0,54 |
15:58:00 30.09.2025 |
|
||
|
Super Micro Computer US86800U3023 |
25,04% 81,60% |
47,86 46,36 |
46,20 47,90 |
1,50 +3,24 |
15:59:00 30.09.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
24,64% 45,63% |
195,06 196,47 |
194,78 195,64 |
-1,41 -0,72 |
15:57:00 30.09.2025 |
|
||
|
eBay US2786421030 |
24,34% 40,55% |
91,72 91,17 |
90,77 92,18 |
0,55 +0,60 |
15:58:00 30.09.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
24,33% 49,92% |
89,33 89,13 |
88,30 89,90 |
0,20 +0,22 |
15:58:00 30.09.2025 |
|
||
|
Morgan Stanley US6174464486 |
23,98% 32,03% |
161,44 161,16 |
160,81 162,18 |
0,28 +0,17 |
15:58:00 30.09.2025 |
|
||
|
Cadence Design Systems US1273871087 |
23,50% 45,26% |
350,41 348,52 |
348,50 350,93 |
1,89 +0,54 |
15:58:00 30.09.2025 |
|
||
|
Allegion IE00BFRT3W74 |
23,33% 32,74% |
176,94 175,04 |
175,67 176,94 |
1,90 +1,09 |
15:54:00 30.09.2025 |
|
||
|
United Airlines US9100471096 |
23,24% 69,17% |
97,50 98,64 |
97,47 99,19 |
-1,14 -1,16 |
15:59:00 30.09.2025 |
|
||
|
D.R. Horton US23331A1097 |
22,22% 42,73% |
168,84 169,83 |
168,40 170,12 |
-0,99 -0,58 |
15:57:00 30.09.2025 |
|
||
|
Valero Energy US91913Y1001 |
22,06% 47,21% |
171,60 172,14 |
170,00 172,02 |
-0,54 -0,31 |
15:59:00 30.09.2025 |
|
||
|
Microchip Technology US5950171042 |
22,01% 58,78% |
64,51 64,07 |
63,74 64,51 |
0,44 +0,69 |
15:59:00 30.09.2025 |
|
||
|
Expedia US30212P3038 |
21,92% 55,41% |
217,43 220,51 |
217,43 221,69 |
-3,08 -1,40 |
15:59:00 30.09.2025 |
|
||
|
NetApp US64110D1046 |
21,65% 51,14% |
118,69 118,57 |
118,17 119,14 |
0,12 +0,10 |
15:59:00 30.09.2025 |
|
||
|
Northern Trust US6658591044 |
21,51% 37,98% |
134,13 133,90 |
134,01 135,25 |
0,23 +0,17 |
15:57:00 30.09.2025 |
|
||
|
Qorvo US74736K1016 |
21,34% 54,58% |
77,14 77,78 |
76,71 77,14 |
-0,64 -0,82 |
15:54:00 30.09.2025 |
|
||
|
Eaton IE00B8KQN827 |
21,20% 48,88% |
369,69 367,15 |
366,45 370,75 |
2,54 +0,69 |
15:58:00 30.09.2025 |
|
||
|
Rockwell Automation US7739031091 |
21,15% 42,25% |
345,70 344,53 |
343,11 345,70 |
1,17 +0,34 |
15:48:00 30.09.2025 |
|
||
|
Netflix US64110L1061 |
20,72% 29,13% |
1.186,38 1.206,41 |
1.183,68 1.206,50 |
-20,03 -1,66 |
15:59:00 30.09.2025 |
|
||
|
Cummins US2310211063 |
20,38% 36,45% |
418,83 419,43 |
418,33 420,00 |
-0,60 -0,14 |
15:58:00 30.09.2025 |
|
||
|
General Motors US37045V1008 |
20,17% 34,70% |
61,94 61,12 |
61,34 61,96 |
0,82 +1,34 |
15:59:00 30.09.2025 |
|
||
|
American Express US0258161092 |
20,03% 32,06% |
341,15 342,31 |
340,69 342,27 |
-1,16 -0,34 |
15:57:00 30.09.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
19,79% 37,36% |
109,39 108,16 |
108,40 109,50 |
1,23 +1,14 |
15:58:00 30.09.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
19,63% 28,45% |
110,04 109,75 |
109,74 110,71 |
0,29 +0,26 |
15:57:00 30.09.2025 |
|
||
|
Vulcan Materials US9291601097 |
19,63% 29,22% |
307,06 303,02 |
304,00 307,60 |
4,04 +1,33 |
15:56:00 30.09.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
19,50% 28,92% |
316,24 315,69 |
315,89 317,32 |
0,55 +0,17 |
15:58:00 30.09.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
19,35% 43,86% |
130,89 131,87 |
130,56 131,45 |
-0,98 -0,74 |
15:56:00 30.09.2025 |
|
||
|
Dollar Tree US2567461080 |
19,35% 42,72% |
94,23 94,21 |
93,63 94,95 |
0,02 +0,02 |
15:57:00 30.09.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
19,28% 60,40% |
25,17 24,75 |
24,77 25,23 |
0,42 +1,68 |
15:59:00 30.09.2025 |
|
||
|
Citizens Financial Group US1746101054 |
18,94% 37,14% |
53,44 53,65 |
53,40 53,97 |
-0,21 -0,39 |
15:58:00 30.09.2025 |
|
||
|
Delta Air Lines US2473617023 |
18,78% 55,76% |
57,27 57,66 |
57,25 58,14 |
-0,39 -0,68 |
15:58:00 30.09.2025 |
|
||
|
The Mosaic US61945C1036 |
18,73% 43,65% |
34,45 34,70 |
34,45 34,71 |
-0,25 -0,72 |
15:57:00 30.09.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
18,05% 39,58% |
729,90 743,40 |
729,47 742,50 |
-13,50 -1,82 |
15:59:00 30.09.2025 |
|
||
|
Blackstone US09260D1072 |
17,87% 45,04% |
174,93 176,14 |
174,61 176,62 |
-1,21 -0,69 |
15:57:00 30.09.2025 |
|
||
|
Norfolk Southern US6558441084 |
17,59% 29,25% |
299,87 299,62 |
298,89 300,24 |
0,25 +0,08 |
15:58:00 30.09.2025 |
|
||
|
Capital One Financial US14040H1059 |
17,50% 49,70% |
221,98 223,60 |
221,86 223,95 |
-1,62 -0,72 |
15:58:00 30.09.2025 |
|
||
|
Bank of America US0605051046 |
17,22% 34,13% |
52,22 52,42 |
52,20 52,56 |
-0,20 -0,38 |
15:58:00 30.09.2025 |
|
||
|
State Street US8574771031 |
17,22% 39,34% |
117,37 117,25 |
117,14 118,00 |
0,12 +0,10 |
15:57:00 30.09.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
16,79% 28,89% |
628,61 621,25 |
623,71 629,99 |
7,36 +1,18 |
15:56:00 30.09.2025 |
|
||
|
Sempra Energy US8168511090 |
15,99% 27,14% |
89,95 89,70 |
89,44 90,53 |
0,25 +0,28 |
15:59:00 30.09.2025 |
|
||
|
PulteGroup US7458671010 |
15,37% 42,03% |
132,16 133,14 |
131,97 133,29 |
-0,98 -0,74 |
15:58:00 30.09.2025 |
|
||
|
Fastenal US3119001044 |
15,11% 24,20% |
48,97 48,87 |
48,72 48,98 |
0,10 +0,20 |
15:58:00 30.09.2025 |
|
||
|
Parker Hannifin US7010941042 |
14,87% 36,16% |
754,99 753,57 |
754,99 754,99 |
1,42 +0,19 |
15:30:00 30.09.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
14,62% 35,64% |
60,15 60,31 |
59,93 60,48 |
-0,16 -0,27 |
15:58:00 30.09.2025 |
|
||
|
Boeing US0970231058 |
14,55% 43,54% |
216,07 217,08 |
215,04 217,66 |
-1,01 -0,47 |
15:58:00 30.09.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
14,49% 30,98% |
165,61 163,63 |
164,00 165,68 |
1,98 +1,21 |
15:59:00 30.09.2025 |
|
||
|
Hasbro US4180561072 |
14,11% 35,87% |
76,16 76,95 |
76,16 77,16 |
-0,79 -1,03 |
15:58:00 30.09.2025 |
|
||
|
General Dynamics US3695501086 |
14,09% 23,70% |
334,17 332,17 |
332,13 334,17 |
2,00 +0,60 |
15:56:00 30.09.2025 |
|
||
|
Raymond James Financial US7547301090 |
13,85% 32,86% |
176,38 176,43 |
176,38 176,58 |
-0,05 -0,03 |
15:55:00 30.09.2025 |
|
||
|
Pentair IE00BLS09M33 |
13,74% 35,11% |
109,91 109,64 |
109,59 110,03 |
0,27 +0,25 |
15:55:00 30.09.2025 |
|
||
|
Autodesk US0527691069 |
13,49% 34,62% |
319,55 322,03 |
319,16 322,23 |
-2,48 -0,77 |
15:58:00 30.09.2025 |
|
||
|
Ford Motor US3453708600 |
13,20% 38,00% |
12,14 12,09 |
12,04 12,20 |
0,05 +0,37 |
15:58:00 30.09.2025 |
|
||
|
Walmart US9311421039 |
12,43% 24,43% |
102,85 103,08 |
102,72 103,22 |
-0,23 -0,22 |
15:59:00 30.09.2025 |
|
||
|
HCA US40412C1018 |
12,41% 28,89% |
425,73 420,92 |
421,26 426,47 |
4,81 +1,14 |
15:55:00 30.09.2025 |
|
||
|
Albemarle US0126531013 |
12,36% 72,85% |
82,73 86,88 |
81,81 85,50 |
-4,15 -4,78 |
15:58:00 30.09.2025 |
|
||
|
Take Two US8740541094 |
12,32% 29,92% |
259,17 259,96 |
258,61 260,92 |
-0,79 -0,30 |
15:59:00 30.09.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
12,31% 38,27% |
17,09 17,43 |
17,02 17,16 |
-0,34 -1,95 |
15:58:00 30.09.2025 |
|
||
|
Digital Realty Trust US2538681030 |
11,91% 25,92% |
169,43 170,11 |
169,31 171,27 |
-0,68 -0,40 |
15:58:00 30.09.2025 |
|
||
|
Regions Financial US7591EP1005 |
11,88% 39,47% |
26,50 26,50 |
26,50 26,72 |
0,00 +0,00 |
15:59:00 30.09.2025 |
|
||
|
ResMed US7611521078 |
11,70% 30,47% |
273,59 271,05 |
271,01 273,59 |
2,54 +0,94 |
15:57:00 30.09.2025 |
|
||
|
Williams-Sonoma US9699041011 |
11,34% 53,84% |
194,60 191,98 |
193,35 197,00 |
2,62 +1,36 |
15:59:00 30.09.2025 |
|
||
|
Sealed Air US81211K1007 |
11,19% 39,03% |
29,20 29,60 |
29,20 29,60 |
-0,40 -1,35 |
15:54:00 30.09.2025 |
|
||
|
Ross Stores US7782961038 |
10,90% 35,27% |
152,71 151,86 |
151,14 152,84 |
0,85 +0,56 |
15:59:00 30.09.2025 |
|
||
|
CBRE Group A US12504L1098 |
10,74% 35,18% |
157,52 158,96 |
157,50 159,14 |
-1,44 -0,91 |
15:55:00 30.09.2025 |
|
||
|
Xylem US98419M1009 |
10,65% 30,28% |
144,98 143,95 |
143,86 145,01 |
1,03 +0,72 |
15:56:00 30.09.2025 |
|
||
|
Charles Schwab US8085131055 |
10,63% 33,90% |
97,12 96,89 |
96,72 97,28 |
0,23 +0,24 |
15:58:00 30.09.2025 |
|
||
|
F5 Networks US3156161024 |
10,51% 42,91% |
323,33 322,66 |
322,02 324,80 |
0,67 +0,21 |
15:56:00 30.09.2025 |
|
||
|
ServiceNow US81762P1021 |
10,44% 45,38% |
931,49 940,85 |
931,49 939,99 |
-9,36 -0,99 |
15:55:00 30.09.2025 |
|
||
|
Palo Alto Networks US6974351057 |
9,43% 38,01% |
|
|
- - |
|
|
||
|
Iron Mountain US46284V1017 |
9,32% 38,47% |
101,18 100,35 |
100,69 101,28 |
0,83 +0,83 |
15:58:00 30.09.2025 |
|
||
|
Analog Devices US0326541051 |
9,25% 39,19% |
246,30 244,79 |
244,92 246,47 |
1,51 +0,62 |
15:58:00 30.09.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
8,98% 52,30% |
77,48 76,93 |
76,28 77,59 |
0,55 +0,71 |
15:59:00 30.09.2025 |
|
||
|
TJX Cos. US8725401090 |
8,47% 25,16% |
144,10 143,52 |
143,55 144,51 |
0,58 +0,40 |
15:59:00 30.09.2025 |
|
||
|
News US65249B1098 |
8,20% 24,51% |
31,48 31,03 |
31,01 31,61 |
0,45 +1,45 |
15:59:00 30.09.2025 |
|
||
|
CSX US1264081035 |
8,02% 30,63% |
35,37 35,83 |
35,32 35,74 |
-0,47 -1,30 |
15:58:00 30.09.2025 |
|
||
|
Wells Fargo US9497461015 |
7,91% 38,04% |
84,57 84,65 |
84,57 85,10 |
-0,08 -0,09 |
15:59:00 30.09.2025 |
|
||
|
Northrop Grumman US6668071029 |
7,83% 30,69% |
598,49 593,99 |
593,10 598,49 |
4,50 +0,76 |
15:46:00 30.09.2025 |
|
||
|
CF Industries US1252691001 |
7,73% 36,49% |
89,58 90,51 |
89,58 90,00 |
-0,93 -1,03 |
15:58:00 30.09.2025 |
|
||
|
Intuit US4612021034 |
7,71% 35,22% |
696,89 694,69 |
694,37 697,91 |
2,20 +0,32 |
15:58:00 30.09.2025 |
|
||
|
Franklin Resources US3546131018 |
7,66% 34,41% |
23,13 23,37 |
23,07 23,27 |
-0,25 -1,05 |
15:59:00 30.09.2025 |
|
||
|
Dollar General US2566771059 |
7,65% 37,29% |
102,85 102,94 |
102,63 103,62 |
-0,09 -0,09 |
15:58:00 30.09.2025 |
|
||
|
Apple US0378331005 |
7,62% 41,79% |
255,30 254,43 |
253,98 255,58 |
0,87 +0,34 |
15:58:00 30.09.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
7,55% 37,08% |
201,41 201,85 |
201,41 202,52 |
-0,44 -0,22 |
15:59:00 30.09.2025 |
|
||
|
Comerica US2003401070 |
7,27% 42,73% |
58,50 59,00 |
58,50 58,50 |
-0,50 -0,85 |
08:12:00 30.09.2025 |
|
||
|
Walt Disney US2546871060 |
7,27% 33,30% |
114,07 114,78 |
113,81 114,80 |
-0,71 -0,62 |
15:59:00 30.09.2025 |
|
||
|
Emerson Electric US2910111044 |
7,13% 32,78% |
129,90 129,25 |
129,24 130,15 |
0,65 +0,50 |
15:57:00 30.09.2025 |
|
||
|
Welltower US95040Q1040 |
7,10% 24,92% |
176,98 176,20 |
176,64 177,39 |
0,78 +0,44 |
15:58:00 30.09.2025 |
|
||
|
Monster Beverage US61174X1090 |
6,99% 22,62% |
66,98 66,96 |
66,92 67,32 |
0,02 +0,03 |
15:59:00 30.09.2025 |
|
||
|
Amazon US0231351067 |
6,62% 42,68% |
218,55 222,17 |
218,37 222,23 |
-3,62 -1,63 |
15:58:00 30.09.2025 |
|
||
|
IBM US4592001014 |
6,48% 33,14% |
282,36 279,80 |
280,88 282,47 |
2,56 +0,91 |
15:58:00 30.09.2025 |
|
||
|
Huntington BancAkties US4461501045 |
6,17% 39,15% |
17,35 17,35 |
17,34 17,51 |
0,00 +0,00 |
15:58:00 30.09.2025 |
|
||
|
McKesson US58155Q1031 |
6,11% 31,08% |
761,11 761,82 |
761,11 762,93 |
-0,71 -0,09 |
15:41:00 30.09.2025 |
|
||
|
FirstEnergy US3379321074 |
6,08% 21,64% |
45,63 45,41 |
45,38 45,80 |
0,22 +0,48 |
15:58:00 30.09.2025 |
|
||
|
Baker Hughes US05722G1004 |
6,04% 47,09% |
49,74 50,55 |
49,65 50,23 |
-0,81 -1,60 |
15:58:00 30.09.2025 |
|
||
|
KeyCorp US4932671088 |
5,93% 42,95% |
18,83 18,88 |
18,83 19,00 |
-0,05 -0,26 |
15:58:00 30.09.2025 |
|
||
|
VeriSign US92343E1029 |
5,78% 35,50% |
284,40 284,31 |
283,53 284,84 |
0,09 +0,03 |
15:58:00 30.09.2025 |
|
||
|
Nasdaq US6311031081 |
5,78% 25,86% |
88,66 88,71 |
88,50 89,02 |
-0,05 -0,06 |
15:59:00 30.09.2025 |
|
||
|
Xcel Energy US98389B1008 |
5,41% 27,12% |
80,49 80,05 |
79,77 80,95 |
0,44 +0,55 |
15:59:00 30.09.2025 |
|
||
|
Eversource Energy US30040W1080 |
5,31% 33,19% |
70,65 70,53 |
70,44 70,90 |
0,12 +0,17 |
15:57:00 30.09.2025 |
|
||
|
Genuine Parts US3724601055 |
5,30% 31,73% |
138,76 139,22 |
138,58 139,06 |
-0,46 -0,33 |
15:51:00 30.09.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
5,19% 49,79% |
226,40 226,11 |
224,60 226,90 |
0,29 +0,13 |
15:58:00 30.09.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
4,96% 30,49% |
190,00 188,84 |
188,88 190,00 |
1,16 +0,61 |
15:53:00 30.09.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
4,69% 40,47% |
44,80 45,40 |
44,79 45,16 |
-0,60 -1,32 |
15:58:00 30.09.2025 |
|
||
|
Phillips 66 US7185461040 |
4,64% 40,04% |
136,41 137,57 |
136,24 136,85 |
-1,16 -0,84 |
15:56:00 30.09.2025 |
|
||
|
Home Depot US4370761029 |
4,53% 24,13% |
405,87 406,80 |
405,32 406,95 |
-0,93 -0,23 |
15:56:00 30.09.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
4,29% 34,32% |
102,67 103,52 |
102,67 103,74 |
-0,85 -0,82 |
15:59:00 30.09.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
4,20% 27,74% |
107,75 107,55 |
107,51 108,15 |
0,20 +0,19 |
15:59:00 30.09.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
4,07% 35,28% |
261,36 262,28 |
260,00 263,00 |
-0,92 -0,35 |
15:58:00 30.09.2025 |
|
||
|
Hanesbrands US4103451021 |
3,95% 81,84% |
5,55 5,61 |
5,55 5,55 |
-0,06 -1,02 |
08:12:00 30.09.2025 |
|
||
|
Illumina US4523271090 |
3,90% 44,80% |
77,36 78,03 |
77,36 77,36 |
-0,67 -0,86 |
08:01:00 30.09.2025 |
|
||
|
MGM Resorts International US5529531015 |
3,86% 45,97% |
36,50 36,53 |
36,30 36,60 |
-0,04 -0,10 |
15:58:00 30.09.2025 |
|
||
|
Mohawk Industries US6081901042 |
3,74% 43,50% |
127,30 128,11 |
127,14 127,71 |
-0,81 -0,63 |
15:58:00 30.09.2025 |
|
||
|
Cardinal Health US14149Y1082 |
3,61% 31,20% |
155,55 154,57 |
154,11 155,55 |
0,98 +0,63 |
15:58:00 30.09.2025 |
|
||
|
Simon Property Group US8288061091 |
3,60% 34,59% |
185,76 185,85 |
185,62 186,21 |
-0,09 -0,05 |
15:51:00 30.09.2025 |
|
||
|
U.S. Bancorp US9029733048 |
3,47% 30,58% |
48,36 48,99 |
48,34 48,69 |
-0,63 -1,29 |
15:59:00 30.09.2025 |
|
||
|
Altria US02209S1033 |
3,37% 22,06% |
65,70 65,67 |
65,41 65,87 |
0,03 +0,05 |
15:58:00 30.09.2025 |
|
||
|
Lockheed Martin US5398301094 |
3,35% 29,30% |
492,75 491,98 |
491,49 493,81 |
0,77 +0,16 |
15:53:00 30.09.2025 |
|
||
|
CVS Health US1266501006 |
3,35% 34,01% |
75,37 75,57 |
75,21 75,53 |
-0,20 -0,26 |
15:58:00 30.09.2025 |
|
||
|
Cencora US03073E1055 |
3,22% 31,77% |
308,49 308,07 |
306,67 308,49 |
0,42 +0,14 |
15:58:00 30.09.2025 |
|
||
|
Fox US35137L1052 |
2,97% 37,88% |
64,54 62,88 |
62,93 65,02 |
1,66 +2,64 |
15:58:00 30.09.2025 |
|
||
|
News B US65249B2088 |
2,92% 33,59% |
35,09 34,46 |
34,48 35,13 |
0,63 +1,83 |
15:58:00 30.09.2025 |
|
||
|
Boston Properties US1011211018 |
2,82% 37,06% |
74,44 75,37 |
74,16 74,85 |
-0,93 -1,23 |
15:58:00 30.09.2025 |
|
||
|
Packaging US6951561090 |
2,77% 29,92% |
216,22 216,27 |
215,55 216,22 |
-0,05 -0,02 |
15:56:00 30.09.2025 |
|
||
|
Dominion Energy US25746U1097 |
2,64% 24,65% |
60,85 60,92 |
60,85 61,13 |
-0,07 -0,11 |
15:58:00 30.09.2025 |
|
||
|
Textron US8832031012 |
2,51% 34,68% |
84,12 84,03 |
83,96 84,30 |
0,09 +0,11 |
15:58:00 30.09.2025 |
|
||
|
Cisco US17275R1023 |
2,47% 27,32% |
68,38 67,72 |
67,69 68,38 |
0,66 +0,97 |
15:58:00 30.09.2025 |
|
||
|
M&T Bank US55261F1049 |
2,20% 36,63% |
198,70 198,30 |
198,34 199,30 |
0,40 +0,20 |
15:50:00 30.09.2025 |
|
||
|
AutoZone US0533321024 |
2,14% 24,48% |
4.270,00 4.273,84 |
4.270,00 4.270,00 |
-3,84 -0,09 |
15:33:00 30.09.2025 |
|
||
|
CBOE US12503M1080 |
1,83% 29,71% |
247,10 246,26 |
247,10 248,10 |
0,84 +0,34 |
15:49:00 30.09.2025 |
|
||
|
Lowes Companies US5486611073 |
1,63% 28,70% |
252,29 253,32 |
251,74 253,47 |
-1,03 -0,41 |
15:57:00 30.09.2025 |
|
||
|
Johnson Johnson US4781601046 |
1,62% 23,39% |
182,88 181,62 |
181,61 182,88 |
1,26 +0,69 |
15:59:00 30.09.2025 |
|
||
|
Synopsys US8716071076 |
1,62% 76,58% |
492,62 481,61 |
480,85 495,10 |
11,01 +2,29 |
15:59:00 30.09.2025 |
|
||
|
Ametek US0311001004 |
1,57% 29,59% |
187,59 186,87 |
186,78 187,68 |
0,72 +0,39 |
15:58:00 30.09.2025 |
|
||
|
Entergy US29364G1031 |
1,30% 32,04% |
93,34 93,55 |
93,31 93,91 |
-0,21 -0,22 |
15:59:00 30.09.2025 |
|
||
|
The Hershey US4278661081 |
1,23% 28,22% |
183,88 184,11 |
183,49 184,76 |
-0,23 -0,12 |
15:58:00 30.09.2025 |
|
||
|
Loews US5404241086 |
1,18% 26,14% |
100,20 99,67 |
99,71 100,20 |
0,53 +0,53 |
15:55:00 30.09.2025 |
|
||
|
Nike US6541061031 |
1,18% 51,52% |
69,60 69,55 |
69,42 70,20 |
0,05 +0,07 |
15:59:00 30.09.2025 |
|
||
|
Sysco US8718291078 |
0,92% 21,92% |
81,91 81,84 |
81,51 81,91 |
0,07 +0,09 |
15:58:00 30.09.2025 |
|
||
|
Hologic US4364401012 |
0,89% 39,75% |
67,35 67,15 |
66,89 67,35 |
0,20 +0,30 |
15:58:00 30.09.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
0,61% 27,28% |
38,74 39,13 |
38,74 39,43 |
-0,39 -1,00 |
15:58:00 30.09.2025 |
|
||
|
Nisource US65473P1057 |
0,55% 25,17% |
43,28 43,21 |
43,21 43,50 |
0,07 +0,15 |
15:59:00 30.09.2025 |
|
||
|
Nucor US6703461052 |
0,07% 46,24% |
135,33 136,08 |
134,90 135,70 |
-0,75 -0,55 |
15:58:00 30.09.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
QUALCOMM US7475251036 |
-0,10% 43,47% |
165,33 165,30 |
164,90 165,94 |
0,03 +0,02 |
15:59:00 30.09.2025 |
|
||
|
A.O. Smith US8318652091 |
-0,19% 31,53% |
73,35 72,75 |
72,97 73,45 |
0,60 +0,82 |
15:56:00 30.09.2025 |
|
||
|
AbbVie US00287Y1091 |
-0,26% 28,70% |
226,12 223,16 |
223,05 226,16 |
2,96 +1,33 |
15:58:00 30.09.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
-0,35% 28,84% |
77,40 77,19 |
76,78 77,54 |
0,21 +0,27 |
15:58:00 30.09.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
-0,35% 21,09% |
94,38 93,97 |
93,90 94,40 |
0,41 +0,44 |
15:58:00 30.09.2025 |
|
||
|
Marriott US5719032022 |
-0,35% 34,60% |
263,00 266,82 |
262,93 265,50 |
-3,83 -1,43 |
15:55:00 30.09.2025 |
|
||
|
Williams Companies US9694571004 |
-0,42% 42,50% |
63,48 63,97 |
63,33 63,90 |
-0,49 -0,77 |
15:59:00 30.09.2025 |
|
||
|
NextEra Energy US65339F1012 |
-0,49% 33,04% |
75,92 76,21 |
75,92 76,69 |
-0,29 -0,38 |
15:59:00 30.09.2025 |
|
||
|
Ecolab US2788651006 |
-0,60% 23,87% |
272,72 272,91 |
272,54 273,54 |
-0,19 -0,07 |
15:57:00 30.09.2025 |
|
||
|
Lennar US5260571048 |
-0,80% 40,87% |
126,08 127,68 |
125,99 127,88 |
-1,60 -1,25 |
15:57:00 30.09.2025 |
|
||
|
PayPal US70450Y1038 |
-0,83% 39,54% |
68,81 69,68 |
68,43 69,83 |
-0,87 -1,25 |
15:59:00 30.09.2025 |
|
||
|
Universal Health Services US9139031002 |
-1,16% 39,84% |
203,35 201,07 |
201,21 203,76 |
2,28 +1,13 |
15:59:00 30.09.2025 |
|
||
|
Leggett Platt US5246601075 |
-1,30% 63,94% |
7,37 7,45 |
7,37 7,37 |
-0,09 -1,15 |
08:01:00 30.09.2025 |
|
||
|
Travelers US89417E1091 |
-1,40% 29,78% |
278,35 276,50 |
276,84 278,35 |
1,85 +0,67 |
15:57:00 30.09.2025 |
|
||
|
Realty US7561091049 |
-1,42% 18,58% |
60,49 60,55 |
60,45 60,69 |
-0,06 -0,10 |
15:58:00 30.09.2025 |
|
||
|
Cincinnati Financial US1720621010 |
-1,54% 29,61% |
156,46 156,37 |
156,46 156,46 |
0,09 +0,06 |
15:30:00 30.09.2025 |
|
||
|
CoStar Group US22160N1090 |
-1,56% 34,51% |
83,82 84,23 |
83,56 84,33 |
-0,42 -0,49 |
15:58:00 30.09.2025 |
|
||
|
AES US00130H1059 |
-2,04% 56,40% |
13,18 13,16 |
13,11 13,26 |
0,02 +0,15 |
15:57:00 30.09.2025 |
|
||
|
WEC Energy Group US92939U1060 |
-2,06% 21,32% |
114,44 114,22 |
114,14 114,84 |
0,22 +0,19 |
15:58:00 30.09.2025 |
|
||
|
Philip Morris US7181721090 |
-2,29% 27,74% |
162,13 162,99 |
161,69 163,22 |
-0,86 -0,53 |
15:59:00 30.09.2025 |
|
||
|
PPL US69351T1060 |
-2,82% 28,96% |
37,21 37,08 |
37,08 37,31 |
0,13 +0,35 |
15:59:00 30.09.2025 |
|
||
|
Tractor Supply US8923561067 |
-3,01% 37,14% |
56,38 56,69 |
56,35 56,99 |
-0,31 -0,55 |
15:58:00 30.09.2025 |
|
||
|
Motorola Solutions US6200763075 |
-3,06% 25,97% |
455,51 454,18 |
453,21 456,99 |
1,33 +0,29 |
15:52:00 30.09.2025 |
|
||
|
3M US88579Y1010 |
-3,25% 33,12% |
153,67 154,08 |
153,59 154,50 |
-0,41 -0,27 |
15:57:00 30.09.2025 |
|
||
|
Duke Energy US26441C2044 |
-3,39% 25,21% |
123,20 122,80 |
122,87 123,44 |
0,40 +0,32 |
15:59:00 30.09.2025 |
|
||
|
Alliant Energy US0188021085 |
-3,45% 26,09% |
66,87 66,78 |
66,47 67,07 |
0,09 +0,13 |
15:58:00 30.09.2025 |
|
||
|
Equifax US2944291051 |
-3,57% 48,32% |
256,39 255,59 |
254,67 256,39 |
0,80 +0,31 |
15:47:00 30.09.2025 |
|
||
|
Texas Instruments US8825081040 |
-3,89% 48,22% |
182,91 183,23 |
182,52 183,85 |
-0,32 -0,17 |
15:59:00 30.09.2025 |
|
||
|
Best Buy US0865161014 |
-3,90% 49,13% |
75,14 75,66 |
75,08 75,86 |
-0,52 -0,69 |
15:58:00 30.09.2025 |
|
||
|
American Electric Power US0255371017 |
-4,12% 25,96% |
110,83 109,78 |
109,82 111,14 |
1,05 +0,96 |
15:58:00 30.09.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-4,13% 36,35% |
124,59 123,75 |
123,56 124,59 |
0,84 +0,68 |
15:57:00 30.09.2025 |
|
||
|
MasterCard US57636Q1040 |
-4,29% 26,30% |
568,67 568,14 |
564,95 568,67 |
0,53 +0,09 |
15:59:00 30.09.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-4,35% 29,39% |
500,35 499,59 |
499,22 501,03 |
0,76 +0,15 |
15:39:00 30.09.2025 |
|
||
|
Linde IE000S9YS762 |
-4,38% 22,07% |
|
|
- - |
|
|
||
|
Ameren US0236081024 |
-4,40% 25,51% |
104,16 103,55 |
103,57 104,46 |
0,61 +0,58 |
15:57:00 30.09.2025 |
|
||
|
Paccar US6937181088 |
-4,45% 31,66% |
99,27 99,85 |
98,92 99,84 |
-0,58 -0,58 |
15:59:00 30.09.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-4,50% 25,76% |
261,21 261,38 |
259,07 261,41 |
-0,17 -0,07 |
15:55:00 30.09.2025 |
|
||
|
Snap-On US8330341012 |
-4,62% 33,75% |
346,04 344,54 |
345,41 346,04 |
1,50 +0,44 |
15:33:00 30.09.2025 |
|
||
|
Gap US3647601083 |
-4,65% 68,60% |
18,01 18,56 |
18,01 18,01 |
-0,56 -3,00 |
08:17:00 30.09.2025 |
|
||
|
Kimco Realty US49446R1095 |
-4,66% 27,36% |
21,67 21,67 |
21,63 21,71 |
0,00 +0,00 |
15:56:00 30.09.2025 |
|
||
|
Allstate US0200021014 |
-4,93% 31,60% |
213,64 211,28 |
211,60 214,00 |
2,36 +1,12 |
15:55:00 30.09.2025 |
|
||
|
Southern US8425871071 |
-4,94% 17,94% |
94,05 93,91 |
93,83 94,27 |
0,14 +0,15 |
15:57:00 30.09.2025 |
|
||
|
Moodys US6153691059 |
-5,46% 35,32% |
480,17 480,82 |
479,01 480,18 |
-0,65 -0,14 |
15:58:00 30.09.2025 |
|
||
|
CME Group A US12572Q1058 |
-5,49% 22,74% |
273,15 272,24 |
272,73 273,90 |
0,91 +0,33 |
15:53:00 30.09.2025 |
|
||
|
IQVIA US46266C1053 |
-5,49% 46,29% |
180,90 180,72 |
179,75 182,06 |
0,18 +0,10 |
15:52:00 30.09.2025 |
|
||
|
DTE Energy US2333311072 |
-5,60% 23,19% |
141,43 140,87 |
140,99 141,63 |
0,56 +0,40 |
15:58:00 30.09.2025 |
|
||
|
Airbnb US0090661010 |
-5,99% 39,56% |
|
|
- - |
|
|
||
|
Public Service Enterprise Group US7445731067 |
-6,04% 29,55% |
82,99 83,04 |
82,98 83,45 |
-0,05 -0,06 |
15:58:00 30.09.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
-6,13% 31,57% |
121,72 122,76 |
121,71 122,25 |
-1,04 -0,85 |
15:55:00 30.09.2025 |
|
||
|
Assurant US04621X1081 |
-6,15% 36,39% |
215,85 214,45 |
214,19 215,85 |
1,40 +0,65 |
15:55:00 30.09.2025 |
|
||
|
Prologis US74340W1036 |
-6,31% 33,40% |
113,70 114,24 |
113,52 114,22 |
-0,54 -0,47 |
15:58:00 30.09.2025 |
|
||
|
Ventas US92276F1003 |
-6,35% 28,66% |
69,18 69,20 |
68,89 69,24 |
-0,02 -0,03 |
15:58:00 30.09.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
-6,40% 42,05% |
77,62 77,04 |
76,89 77,62 |
0,58 +0,75 |
15:59:00 30.09.2025 |
|
||
|
Aflac US0010551028 |
-6,49% 24,71% |
111,58 111,35 |
111,26 111,61 |
0,23 +0,21 |
15:57:00 30.09.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
-6,58% 42,14% |
1.190,07 1.191,36 |
1.190,07 1.190,07 |
-1,29 -0,11 |
15:30:00 30.09.2025 |
|
||
|
Stryker US8636671013 |
-6,60% 25,08% |
370,00 369,88 |
369,18 370,00 |
0,12 +0,03 |
15:56:00 30.09.2025 |
|
||
|
Gilead Sciences US3755581036 |
-6,69% 29,38% |
113,34 112,62 |
112,51 113,46 |
0,72 +0,64 |
15:59:00 30.09.2025 |
|
||
|
Deere US2441991054 |
-6,96% 31,68% |
457,42 465,49 |
456,58 463,03 |
-8,07 -1,73 |
15:58:00 30.09.2025 |
|
||
|
Union Pacific US9078181081 |
-6,99% 29,78% |
236,28 236,18 |
235,60 237,00 |
0,10 +0,04 |
15:58:00 30.09.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-7,01% 27,61% |
133,10 133,11 |
132,68 133,32 |
-0,01 -0,01 |
15:58:00 30.09.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-7,05% 31,92% |
344,09 342,20 |
341,64 344,09 |
1,89 +0,55 |
15:50:00 30.09.2025 |
|
||
|
Unum Group US91529Y1064 |
-7,53% 36,90% |
65,08 65,92 |
65,08 65,08 |
-0,84 -1,27 |
08:06:00 30.09.2025 |
|
||
|
AT&T US00206R1023 |
-7,59% 22,49% |
28,25 28,07 |
28,06 28,35 |
0,18 +0,64 |
15:58:00 30.09.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-7,66% 33,86% |
28,40 28,37 |
28,20 28,47 |
0,03 +0,09 |
15:59:00 30.09.2025 |
|
||
|
Masco US5745991068 |
-7,86% 40,96% |
70,40 70,04 |
69,98 70,45 |
0,36 +0,51 |
15:59:00 30.09.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-7,97% 38,81% |
28,19 27,09 |
27,13 28,23 |
1,10 +4,06 |
15:59:00 30.09.2025 |
|
||
|
Kroger US5010441013 |
-8,00% 27,78% |
66,49 66,43 |
66,20 66,57 |
0,06 +0,09 |
15:58:00 30.09.2025 |
|
||
|
Regency Centers US7588491032 |
-8,21% 24,68% |
72,08 72,22 |
71,91 72,21 |
-0,14 -0,19 |
15:58:00 30.09.2025 |
|
||
|
Exelon US30161N1019 |
-8,30% 24,38% |
44,56 44,27 |
44,25 44,63 |
0,29 +0,66 |
15:58:00 30.09.2025 |
|
||
|
Halliburton US4062161017 |
-8,53% 50,31% |
24,58 25,00 |
24,38 24,66 |
-0,42 -1,68 |
15:58:00 30.09.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-8,67% 30,53% |
343,44 342,92 |
342,45 343,66 |
0,52 +0,15 |
15:59:00 30.09.2025 |
|
||
|
McDonalds US5801351017 |
-8,74% 19,84% |
302,99 302,99 |
302,00 303,00 |
0,00 +0,00 |
15:59:00 30.09.2025 |
|
||
|
Visa US92826C8394 |
-8,79% 26,83% |
342,06 340,16 |
338,91 342,25 |
1,90 +0,56 |
15:59:00 30.09.2025 |
|
||
|
MetLife US59156R1086 |
-8,80% 36,89% |
82,17 82,07 |
82,00 82,28 |
0,10 +0,12 |
15:57:00 30.09.2025 |
|
||
|
Public Storage US74460D1090 |
-8,98% 25,34% |
287,72 288,53 |
287,72 289,00 |
-0,81 -0,28 |
15:54:00 30.09.2025 |
|
||
|
Equinix US29444U7000 |
-9,21% 36,90% |
781,42 781,72 |
778,75 783,49 |
-0,30 -0,04 |
15:58:00 30.09.2025 |
|
||
|
Cintas US1729081059 |
-9,35% 24,58% |
203,62 203,91 |
202,07 203,73 |
-0,29 -0,14 |
15:55:00 30.09.2025 |
|
||
|
Boston Scientific US1011371077 |
-9,41% 30,24% |
98,35 97,04 |
96,39 98,52 |
1,31 +1,35 |
15:58:00 30.09.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-9,48% 47,86% |
46,96 48,10 |
46,76 47,44 |
-1,14 -2,37 |
15:59:00 30.09.2025 |
|
||
|
CMS Energy US1258961002 |
-9,63% 25,38% |
73,24 72,77 |
73,00 73,38 |
0,47 +0,65 |
15:57:00 30.09.2025 |
|
||
|
S&P Global US78409V1044 |
-9,70% 27,07% |
489,44 491,34 |
488,55 491,82 |
-1,90 -0,39 |
15:57:00 30.09.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-9,85% 27,13% |
141,03 141,45 |
140,80 141,73 |
-0,42 -0,30 |
15:58:00 30.09.2025 |
|
||
|
FedEx US31428X1063 |
-10,02% 36,64% |
233,75 236,58 |
233,00 235,79 |
-2,83 -1,20 |
15:51:00 30.09.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-10,06% 21,86% |
916,71 916,87 |
913,48 920,24 |
-0,16 -0,02 |
15:57:00 30.09.2025 |
|
||
|
YUM! Brands US9884981013 |
-10,07% 27,11% |
154,11 153,94 |
153,59 154,31 |
0,17 +0,11 |
15:58:00 30.09.2025 |
|
||
|
Honeywell US4385161066 |
-10,09% 26,61% |
209,92 209,28 |
208,62 210,22 |
0,64 +0,31 |
15:56:00 30.09.2025 |
|
||
|
PPG Industries US6935061076 |
-10,14% 38,11% |
104,64 104,02 |
103,56 104,70 |
0,62 +0,60 |
15:57:00 30.09.2025 |
|
||
|
Alaska Air Group US0116591092 |
-10,15% 47,65% |
42,94 43,54 |
42,94 42,94 |
-0,60 -1,38 |
08:01:00 30.09.2025 |
|
||
|
ExxonMobil US30231G1022 |
-10,38% 29,84% |
113,32 114,22 |
112,59 113,41 |
-0,90 -0,79 |
15:59:00 30.09.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-10,63% 19,22% |
168,43 167,99 |
167,89 169,07 |
0,44 +0,26 |
15:58:00 30.09.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-10,65% 13,18% |
81,81 81,96 |
81,81 81,96 |
-0,15 -0,18 |
15:59:00 30.09.2025 |
|
||
|
Expand Energy US1651677353 |
-10,80% 41,75% |
107,97 106,81 |
106,58 108,36 |
1,16 +1,09 |
15:58:00 30.09.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-10,90% 32,37% |
82,33 82,47 |
82,30 82,57 |
-0,14 -0,17 |
15:55:00 30.09.2025 |
|
||
|
Grainger US3848021040 |
-10,90% 37,08% |
946,48 947,98 |
945,22 946,48 |
-1,50 -0,16 |
15:44:00 30.09.2025 |
|
||
|
Edison International US2810201077 |
-10,94% 33,32% |
55,58 55,23 |
55,16 55,75 |
0,35 +0,63 |
15:55:00 30.09.2025 |
|
||
|
Devon Energy US25179M1036 |
-10,99% 55,92% |
34,96 35,52 |
34,75 35,15 |
-0,56 -1,58 |
15:58:00 30.09.2025 |
|
||
|
Biogen US09062X1037 |
-11,00% 35,52% |
139,40 138,52 |
137,88 139,40 |
0,88 +0,64 |
15:58:00 30.09.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-11,10% 26,04% |
286,79 292,66 |
285,03 289,24 |
-5,87 -2,01 |
15:58:00 30.09.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
-11,27% 57,05% |
37,56 37,12 |
37,22 38,42 |
0,44 +1,17 |
15:59:00 30.09.2025 |
|
||
|
Verizon US92343V1044 |
-11,35% 19,82% |
43,60 43,25 |
43,19 43,61 |
0,35 +0,81 |
15:59:00 30.09.2025 |
|
||
|
Southwest Airlines US8447411088 |
-11,43% 54,77% |
32,32 32,76 |
32,25 32,87 |
-0,44 -1,34 |
15:59:00 30.09.2025 |
|
||
|
Pool US73278L1052 |
-11,50% 45,00% |
308,99 310,90 |
307,79 310,89 |
-1,91 -0,61 |
15:51:00 30.09.2025 |
|
||
|
Waste Management US94106L1098 |
-11,76% 18,59% |
220,01 219,43 |
218,85 220,15 |
0,58 +0,26 |
15:58:00 30.09.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-11,79% 51,44% |
74,02 73,90 |
73,99 74,19 |
0,12 +0,16 |
15:57:00 30.09.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-12,12% 46,83% |
94,58 95,85 |
94,25 94,96 |
-1,27 -1,32 |
15:58:00 30.09.2025 |
|
||
|
Henry Schein US8064071025 |
-12,18% 31,27% |
65,95 66,05 |
65,43 65,99 |
-0,10 -0,15 |
15:59:00 30.09.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-12,34% 31,88% |
345,73 345,49 |
345,73 345,73 |
0,24 +0,07 |
15:30:00 30.09.2025 |
|
||
|
Pfizer US7170811035 |
-12,43% 28,32% |
24,40 23,85 |
23,81 24,66 |
0,55 +2,29 |
15:59:00 30.09.2025 |
|
||
|
Dover US2600031080 |
-12,60% 38,57% |
166,64 166,64 |
166,42 166,99 |
0,00 +0,00 |
15:56:00 30.09.2025 |
|
||
|
PepsiCo US7134481081 |
-12,64% 25,27% |
140,47 140,17 |
140,16 141,00 |
0,30 +0,21 |
15:59:00 30.09.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
-12,65% 23,82% |
499,08 499,25 |
497,00 499,41 |
-0,17 -0,03 |
15:58:00 30.09.2025 |
|
||
|
Humana US4448591028 |
-12,67% 47,78% |
261,06 255,23 |
255,08 261,11 |
5,83 +2,28 |
15:58:00 30.09.2025 |
|
||
|
Ball US0584981064 |
-12,80% 32,83% |
49,35 49,60 |
49,28 49,48 |
-0,25 -0,50 |
15:57:00 30.09.2025 |
|
||
|
American Water Works US0304201033 |
-12,83% 22,97% |
137,97 137,04 |
137,41 138,18 |
0,93 +0,68 |
15:56:00 30.09.2025 |
|
||
|
TransDigm Group US8936411003 |
-12,85% 43,10% |
1.295,03 1.289,29 |
1.290,90 1.295,03 |
5,74 +0,45 |
15:38:00 30.09.2025 |
|
||
|
Prudential Financial US7443201022 |
-13,00% 28,27% |
103,75 103,83 |
103,66 104,03 |
-0,08 -0,08 |
15:55:00 30.09.2025 |
|
||
|
Chevron US1667641005 |
-13,18% 30,89% |
154,68 156,10 |
154,21 154,96 |
-1,42 -0,91 |
15:58:00 30.09.2025 |
|
||
|
Republic Services US7607591002 |
-13,20% 20,29% |
230,19 229,06 |
229,40 230,50 |
1,13 +0,49 |
15:55:00 30.09.2025 |
|
||
|
Coca-Cola US1912161007 |
-13,22% 16,63% |
66,20 66,04 |
65,97 66,31 |
0,16 +0,24 |
15:58:00 30.09.2025 |
|
||
|
Omnicom Group US6819191064 |
-13,24% 30,80% |
82,60 79,13 |
79,15 82,60 |
3,47 +4,39 |
15:59:00 30.09.2025 |
|
||
|
Adobe US00724F1012 |
-13,53% 29,76% |
360,70 359,42 |
357,96 362,00 |
1,28 +0,36 |
15:58:00 30.09.2025 |
|
||
|
Akamai US00971T1016 |
-13,76% 29,26% |
76,15 76,23 |
75,85 76,34 |
-0,08 -0,10 |
15:58:00 30.09.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-13,96% 32,03% |
77,94 77,90 |
77,71 77,99 |
0,04 +0,05 |
15:58:00 30.09.2025 |
|
||
|
HP US40434L1052 |
-14,00% 44,36% |
27,07 26,89 |
26,90 27,07 |
0,18 +0,65 |
15:58:00 30.09.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-14,14% 52,64% |
102,04 103,28 |
101,20 103,01 |
-1,24 -1,20 |
15:58:00 30.09.2025 |
|
||
|
Crown Castle US22822V1017 |
-14,33% 31,14% |
96,74 96,19 |
96,53 97,26 |
0,55 +0,57 |
15:57:00 30.09.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-14,53% 23,97% |
88,50 87,65 |
87,82 88,51 |
0,85 +0,97 |
15:55:00 30.09.2025 |
|
||
|
Mondelez US6092071058 |
-14,70% 25,54% |
62,58 62,63 |
62,15 62,66 |
-0,05 -0,08 |
15:58:00 30.09.2025 |
|
||
|
J. M. Smucker US8326964058 |
-14,93% 40,05% |
108,00 107,46 |
107,42 108,00 |
0,54 +0,50 |
15:56:00 30.09.2025 |
|
||
|
Consolidated Edison US2091151041 |
-15,41% 27,64% |
99,92 99,57 |
99,58 100,19 |
0,35 +0,35 |
15:58:00 30.09.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-15,52% 39,29% |
82,56 84,42 |
82,46 82,95 |
-1,86 -2,20 |
15:57:00 30.09.2025 |
|
||
|
American Tower US03027X1000 |
-15,64% 29,46% |
193,01 194,55 |
192,25 193,50 |
-1,54 -0,79 |
15:58:00 30.09.2025 |
|
||
|
Procter Gamble US7427181091 |
-15,94% 19,90% |
153,04 153,53 |
152,88 153,52 |
-0,49 -0,32 |
15:59:00 30.09.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-16,33% 26,92% |
190,43 193,56 |
190,43 191,82 |
-3,13 -1,62 |
15:49:00 30.09.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-16,43% 26,18% |
270,02 270,48 |
268,61 270,69 |
-0,46 -0,17 |
15:55:00 30.09.2025 |
|
||
|
Darden Restaurants US2371941053 |
-16,65% 32,69% |
190,59 192,98 |
190,59 191,80 |
-2,39 -1,24 |
15:55:00 30.09.2025 |
|
||
|
Equity Residential US29476L1070 |
-16,79% 28,99% |
63,92 64,12 |
63,85 64,21 |
-0,21 -0,32 |
15:58:00 30.09.2025 |
|
||
|
Amgen US0311621009 |
-16,80% 33,61% |
277,68 273,97 |
274,02 277,87 |
3,71 +1,35 |
15:58:00 30.09.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-16,83% 38,59% |
443,44 439,22 |
438,00 443,99 |
4,22 +0,96 |
15:58:00 30.09.2025 |
|
||
|
EOG Resources US26875P1012 |
-16,96% 33,88% |
112,17 113,35 |
111,67 112,31 |
-1,19 -1,05 |
15:58:00 30.09.2025 |
|
||
|
Avery Dennison US0536111091 |
-16,97% 31,87% |
160,44 160,42 |
159,38 160,44 |
0,02 +0,01 |
15:51:00 30.09.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-17,04% 41,79% |
465,55 462,04 |
460,18 465,95 |
3,51 +0,76 |
15:59:00 30.09.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-17,36% 80,84% |
49,86 49,64 |
49,66 50,73 |
0,22 +0,44 |
15:59:00 30.09.2025 |
|
||
|
T-Mobile US US8725901040 |
-17,46% 33,05% |
239,69 237,96 |
237,96 240,06 |
1,73 +0,73 |
15:59:00 30.09.2025 |
|
||
|
Danaher US2358511028 |
-17,69% 35,47% |
188,78 186,06 |
186,03 188,78 |
2,72 +1,46 |
15:58:00 30.09.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-17,87% 30,50% |
195,36 196,10 |
194,81 196,13 |
-0,74 -0,38 |
15:59:00 30.09.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-17,98% 28,77% |
289,32 286,64 |
286,64 289,50 |
2,68 +0,93 |
15:59:00 30.09.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-18,21% 42,31% |
133,60 134,80 |
133,30 134,19 |
-1,20 -0,89 |
15:54:00 30.09.2025 |
|
||
|
Salesforce US79466L3024 |
-18,39% 35,73% |
242,83 245,10 |
242,24 245,10 |
-2,27 -0,93 |
15:59:00 30.09.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-18,59% 30,65% |
307,53 305,71 |
304,69 307,53 |
1,82 +0,60 |
15:57:00 30.09.2025 |
|
||
|
Merck US58933Y1055 |
-19,03% 29,97% |
79,77 78,58 |
78,40 79,83 |
1,19 +1,51 |
15:59:00 30.09.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-19,21% 33,28% |
98,15 98,28 |
97,53 98,15 |
-0,13 -0,13 |
15:59:00 30.09.2025 |
|
||
|
Progressive US7433151039 |
-19,21% 26,93% |
245,78 244,40 |
244,41 246,06 |
1,38 +0,56 |
15:58:00 30.09.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-19,25% 35,61% |
66,17 65,78 |
65,78 67,13 |
0,39 +0,59 |
15:58:00 30.09.2025 |
|
||
|
Eli Lilly US5324571083 |
-19,28% 47,62% |
732,08 726,51 |
725,64 733,06 |
5,57 +0,77 |
15:58:00 30.09.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-19,56% 24,55% |
123,10 122,66 |
122,44 123,15 |
0,44 +0,36 |
15:58:00 30.09.2025 |
|
||
|
Essex Property Trust US2971781057 |
-19,57% 29,75% |
262,49 266,22 |
262,49 262,49 |
-3,73 -1,40 |
15:30:00 30.09.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-19,83% 48,71% |
566,30 560,75 |
560,00 566,34 |
5,55 +0,99 |
15:57:00 30.09.2025 |
|
||
|
V.F. US9182041080 |
-19,90% 81,16% |
12,13 12,14 |
12,13 12,13 |
-0,01 -0,07 |
08:17:00 30.09.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-20,61% 21,14% |
80,13 80,40 |
79,63 80,25 |
-0,27 -0,34 |
15:58:00 30.09.2025 |
|
||
|
Tyson Foods US9024941034 |
-20,69% 29,74% |
54,05 53,96 |
53,97 54,16 |
0,09 +0,17 |
15:59:00 30.09.2025 |
|
||
|
Cognizant US1924461023 |
-20,70% 30,86% |
67,37 67,08 |
66,77 67,54 |
0,29 +0,43 |
15:59:00 30.09.2025 |
|
||
|
Global Payments US37940X1028 |
-20,98% 48,17% |
85,25 86,34 |
84,82 86,25 |
-1,09 -1,26 |
15:57:00 30.09.2025 |
|
||
|
DaVita US23918K1088 |
-21,00% 33,96% |
131,98 130,59 |
130,11 131,98 |
1,39 +1,06 |
15:53:00 30.09.2025 |
|
||
|
Paychex US7043261079 |
-21,10% 35,39% |
120,20 128,53 |
119,07 124,24 |
-8,34 -6,48 |
15:59:00 30.09.2025 |
|
||
|
Clorox US1890541097 |
-21,13% 28,01% |
122,78 122,99 |
122,10 122,79 |
-0,21 -0,17 |
15:58:00 30.09.2025 |
|
||
|
Schlumberger AN8068571086 |
-21,24% 38,35% |
34,23 35,11 |
34,13 34,76 |
-0,88 -2,51 |
15:59:00 30.09.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-21,52% 34,57% |
24,86 24,86 |
24,86 25,34 |
0,00 +0,00 |
15:59:00 30.09.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-21,52% 26,64% |
25,89 25,70 |
25,68 25,90 |
0,19 +0,74 |
15:59:00 30.09.2025 |
|
||
|
Fortive US34959J1088 |
-21,57% 36,76% |
48,63 48,91 |
48,59 48,81 |
-0,28 -0,57 |
15:58:00 30.09.2025 |
|
||
|
Roper Technolgies US7766961061 |
-21,60% 25,43% |
499,56 500,96 |
499,56 500,69 |
-1,40 -0,28 |
15:55:00 30.09.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-21,84% 47,63% |
10,51 10,65 |
10,51 10,51 |
-0,14 -1,27 |
08:06:00 30.09.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-22,07% 49,67% |
45,00 45,20 |
45,00 45,00 |
-0,20 -0,44 |
08:01:00 30.09.2025 |
|
||
|
Starbucks US8552441094 |
-22,25% 39,34% |
84,48 85,64 |
84,30 85,23 |
-1,16 -1,35 |
15:59:00 30.09.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-22,32% 23,98% |
138,18 138,61 |
138,00 138,47 |
-0,43 -0,31 |
15:55:00 30.09.2025 |
|
||
|
General Mills US3703341046 |
-22,56% 22,90% |
49,92 49,66 |
49,62 49,98 |
0,26 +0,52 |
15:58:00 30.09.2025 |
|
||
|
Target US87612E1064 |
-23,24% 40,85% |
88,78 88,83 |
88,00 88,91 |
-0,05 -0,06 |
15:59:00 30.09.2025 |
|
||
|
Coterra Energy US1270971039 |
-23,27% 39,14% |
23,51 23,64 |
23,26 23,54 |
-0,13 -0,55 |
15:58:00 30.09.2025 |
|
||
|
Comcast US20030N1019 |
-23,28% 36,21% |
31,64 31,49 |
31,39 31,68 |
0,15 +0,48 |
15:59:00 30.09.2025 |
|
||
|
UDR US9026531049 |
-23,45% 28,11% |
36,78 36,94 |
36,74 36,97 |
-0,16 -0,43 |
15:59:00 30.09.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-23,60% 28,24% |
248,77 248,78 |
246,44 249,03 |
-0,01 +0,00 |
15:58:00 30.09.2025 |
|
||
|
International Paper US4601461035 |
-23,78% 43,97% |
45,86 46,08 |
45,81 46,10 |
-0,22 -0,48 |
15:58:00 30.09.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-24,52% 25,64% |
200,00 200,23 |
199,38 200,32 |
-0,23 -0,11 |
15:56:00 30.09.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-24,73% 30,41% |
250,90 247,00 |
246,50 251,29 |
3,90 +1,58 |
15:58:00 30.09.2025 |
|
||
|
McCormick US5797802064 |
-25,15% 27,06% |
66,78 66,80 |
66,45 66,88 |
-0,02 -0,03 |
15:58:00 30.09.2025 |
|
||
|
Hormel Foods US4404521001 |
-25,54% 28,40% |
24,66 24,64 |
24,57 24,71 |
0,02 +0,08 |
15:58:00 30.09.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-25,56% 44,14% |
39,49 39,90 |
39,27 39,86 |
-0,42 -1,04 |
15:58:00 30.09.2025 |
|
||
|
Campbell Soup US1344291091 |
-25,60% 29,72% |
31,34 30,87 |
30,95 31,38 |
0,47 +1,52 |
15:59:00 30.09.2025 |
|
||
|
DXC Technology US23355L1061 |
-25,68% 58,93% |
11,50 11,85 |
11,50 11,50 |
-0,36 -3,00 |
08:17:00 30.09.2025 |
|
||
|
Under Armour US9043112062 |
-26,00% 64,56% |
4,11 4,08 |
4,11 4,11 |
0,03 +0,78 |
08:17:00 30.09.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-26,08% 38,72% |
184,38 184,00 |
183,46 184,40 |
0,38 +0,21 |
15:58:00 30.09.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-26,12% 41,44% |
397,29 395,31 |
393,38 397,34 |
1,98 +0,50 |
15:58:00 30.09.2025 |
|
||
|
Align Technology US0162551016 |
-26,24% 63,68% |
125,49 126,37 |
125,01 125,82 |
-0,88 -0,70 |
15:57:00 30.09.2025 |
|
||
|
Church Dwight US1713401024 |
-26,26% 24,31% |
86,60 86,17 |
85,99 86,60 |
0,43 +0,50 |
15:58:00 30.09.2025 |
|
||
|
Under Armour US9043111072 |
-26,79% 67,32% |
4,31 4,29 |
4,29 4,33 |
0,02 +0,47 |
14:44:00 30.09.2025 |
|
||
|
Brown-Forman B US1156372096 |
-27,50% 44,66% |
27,02 27,07 |
26,78 27,22 |
-0,05 -0,18 |
15:58:00 30.09.2025 |
|
||
|
Waters US9418481035 |
-27,66% 48,75% |
291,67 289,43 |
289,60 291,67 |
2,24 +0,77 |
15:58:00 30.09.2025 |
|
||
|
PerkinElmer US7140461093 |
-28,14% 40,77% |
85,05 84,20 |
83,66 85,05 |
0,85 +1,01 |
15:59:00 30.09.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-28,64% 38,41% |
18,36 18,19 |
18,36 18,36 |
0,17 +0,91 |
08:12:00 30.09.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-28,79% 35,03% |
60,79 60,96 |
60,55 60,96 |
-0,17 -0,28 |
15:58:00 30.09.2025 |
|
||
|
United Parcel Service US9113121068 |
-29,72% 34,52% |
83,62 84,50 |
83,51 84,51 |
-0,88 -1,04 |
15:59:00 30.09.2025 |
|
||
|
The Western Union Company US9598021098 |
-30,71% 34,22% |
6,79 6,81 |
6,79 6,79 |
-0,01 -0,18 |
08:05:00 30.09.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-30,73% 37,68% |
314,50 313,25 |
313,44 314,93 |
1,25 +0,40 |
15:56:00 30.09.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-31,10% 29,82% |
45,04 44,15 |
44,13 45,09 |
0,89 +2,02 |
15:58:00 30.09.2025 |
|
||
|
ONEOK US6826801036 |
-31,43% 37,86% |
72,66 73,10 |
72,00 72,89 |
-0,44 -0,60 |
15:59:00 30.09.2025 |
|
||
|
Elevance Health US0367521038 |
-32,02% 45,84% |
323,00 319,69 |
317,83 323,00 |
3,31 +1,04 |
15:58:00 30.09.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-32,25% 31,49% |
134,82 136,47 |
134,50 136,45 |
-1,65 -1,21 |
15:58:00 30.09.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-32,26% 30,73% |
44,85 45,76 |
44,62 45,33 |
-0,91 -1,99 |
15:58:00 30.09.2025 |
|
||
|
LKQ US5018892084 |
-33,16% 43,39% |
30,27 30,42 |
30,20 30,45 |
-0,15 -0,49 |
15:58:00 30.09.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-34,68% 53,01% |
62,32 62,66 |
62,00 62,53 |
-0,34 -0,54 |
15:54:00 30.09.2025 |
|
||
|
Charter A US16119P1084 |
-34,80% 48,36% |
282,74 276,12 |
275,52 282,74 |
6,62 +2,40 |
15:58:00 30.09.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-35,26% 53,63% |
48,86 49,08 |
48,21 48,90 |
-0,22 -0,45 |
15:58:00 30.09.2025 |
|
||
|
ConAgra Foods US2058871029 |
-37,28% 31,03% |
18,11 18,04 |
17,97 18,12 |
0,07 +0,39 |
15:58:00 30.09.2025 |
|
||
|
Dow US2605571031 |
-37,58% 58,97% |
22,70 22,89 |
22,40 22,78 |
-0,20 -0,85 |
15:58:00 30.09.2025 |
|
||
|
Baxter International US0718131099 |
-38,02% 52,12% |
22,33 22,38 |
22,09 22,35 |
-0,05 -0,22 |
15:58:00 30.09.2025 |
|
||
|
UnitedHealth US91324P1021 |
-38,05% 62,67% |
346,54 345,18 |
342,46 347,00 |
1,36 +0,39 |
15:59:00 30.09.2025 |
|
||
|
Gartner US3666511072 |
-42,47% 51,15% |
261,63 261,19 |
258,97 262,00 |
0,44 +0,17 |
15:57:00 30.09.2025 |
|
||
|
Robert Half US7703231032 |
-42,97% 52,25% |
29,00 28,80 |
29,00 29,00 |
0,20 +0,69 |
08:01:00 30.09.2025 |
|
||
|
Fiserv US3377381088 |
-44,49% 48,77% |
129,99 130,45 |
128,80 130,16 |
-0,46 -0,35 |
15:58:00 30.09.2025 |
|
||
|
CarMax US1431301027 |
-46,68% 52,09% |
44,54 45,25 |
44,51 45,32 |
-0,72 -1,58 |
15:58:00 30.09.2025 |
|
||
|
Centene US15135B1017 |
-46,89% 69,69% |
35,72 35,21 |
34,97 35,72 |
0,51 +1,45 |
15:58:00 30.09.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.