S&P 500
6.951,20
PKT
+6,38
PKT
+0,09
%
Indikation, realtime*
6.953,04
PKT
+8,22
PKT
+0,12
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
653,35% 106,81% |
|
|
- - |
|
|
||
|
Western Digital US9581021055 |
238,19% 67,33% |
202,78 219,38 |
195,18 212,16 |
-16,60 -7,57 |
16:50:00 07.01.2026 |
|
||
|
Micron Technology US5951121038 |
185,42% 60,51% |
343,62 343,43 |
337,30 346,28 |
0,19 +0,06 |
16:50:00 07.01.2026 |
|
||
|
Albemarle US0126531013 |
137,65% 67,85% |
163,56 158,15 |
157,50 163,56 |
5,41 +3,42 |
16:49:00 07.01.2026 |
|
||
|
Lam Research US5128073062 |
112,96% 45,10% |
201,91 206,96 |
199,88 205,26 |
-5,06 -2,44 |
16:50:00 07.01.2026 |
|
||
|
Comfort Systems USA US1999081045 |
93,27% 57,56% |
1.039,07 1.035,11 |
1.015,00 1.043,48 |
3,96 +0,38 |
16:43:00 07.01.2026 |
|
||
|
Newmont US6516391066 |
83,72% 46,22% |
107,40 109,20 |
104,50 107,68 |
-1,80 -1,65 |
16:50:00 07.01.2026 |
|
||
|
AppLovin US03831W1080 |
82,78% 71,03% |
|
|
- - |
|
|
||
|
Intel US4581401001 |
80,22% 64,01% |
44,02 40,04 |
40,12 44,57 |
3,98 +9,94 |
16:50:00 07.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
77,28% 29,32% |
320,47 314,55 |
314,50 322,55 |
5,92 +1,88 |
16:49:00 07.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
77,07% 30,75% |
320,15 314,34 |
314,20 322,28 |
5,81 +1,85 |
16:49:00 07.01.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
73,01% 48,91% |
162,92 167,66 |
162,04 167,60 |
-4,74 -2,83 |
16:49:00 07.01.2026 |
|
||
|
Invesco BMG491BT1088 |
69,80% 36,40% |
27,67 28,25 |
27,50 28,15 |
-0,58 -2,05 |
16:49:00 07.01.2026 |
|
||
|
Corning US2193501051 |
68,15% 40,63% |
88,27 89,25 |
86,68 88,84 |
-0,98 -1,10 |
16:49:00 07.01.2026 |
|
||
|
Expedia US30212P3038 |
64,08% 52,14% |
297,29 299,21 |
295,90 300,29 |
-1,92 -0,64 |
16:47:00 07.01.2026 |
|
||
|
Cummins US2310211063 |
63,99% 29,05% |
544,48 546,76 |
540,94 547,02 |
-2,28 -0,42 |
16:48:00 07.01.2026 |
|
||
|
V.F. US9182041080 |
60,22% 62,84% |
16,31 16,63 |
16,31 16,31 |
-0,31 -1,89 |
09:12:00 07.01.2026 |
|
||
|
Applied Materials US0382221051 |
59,97% 46,26% |
292,94 296,01 |
290,05 295,00 |
-3,07 -1,04 |
16:49:00 07.01.2026 |
|
||
|
General Motors US37045V1008 |
58,83% 33,37% |
82,12 82,18 |
81,59 82,51 |
-0,06 -0,07 |
16:49:00 07.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
56,70% 62,20% |
210,62 214,35 |
207,17 212,00 |
-3,73 -1,74 |
16:49:00 07.01.2026 |
|
||
|
Caterpillar US1491231015 |
55,46% 34,11% |
611,17 623,09 |
607,80 625,00 |
-11,92 -1,91 |
16:49:00 07.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
52,99% 37,69% |
1.361,46 1.395,00 |
1.355,01 1.379,17 |
-33,54 -2,40 |
16:44:00 07.01.2026 |
|
||
|
Tapestry US8760301072 |
51,48% 39,00% |
132,56 133,18 |
129,93 132,95 |
-0,62 -0,47 |
16:47:00 07.01.2026 |
|
||
|
IQVIA US46266C1053 |
49,47% 37,76% |
245,35 240,53 |
241,00 245,94 |
4,82 +2,00 |
16:49:00 07.01.2026 |
|
||
|
Incyte US45337C1027 |
49,47% 33,79% |
110,57 106,66 |
108,00 110,93 |
3,91 +3,67 |
16:49:00 07.01.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
48,87% 34,16% |
373,59 367,60 |
365,86 373,99 |
5,99 +1,63 |
16:50:00 07.01.2026 |
|
||
|
Halliburton US4062161017 |
45,67% 48,32% |
30,65 30,83 |
30,56 31,04 |
-0,18 -0,58 |
16:49:00 07.01.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
45,29% 35,47% |
621,29 620,72 |
617,40 626,31 |
0,57 +0,09 |
16:50:00 07.01.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
45,24% 28,05% |
42,92 43,44 |
42,83 43,20 |
-0,52 -1,20 |
16:49:00 07.01.2026 |
|
||
|
Ross Stores US7782961038 |
43,91% 21,87% |
186,45 187,53 |
185,93 187,44 |
-1,08 -0,58 |
16:49:00 07.01.2026 |
|
||
|
Illumina US4523271090 |
43,60% 58,95% |
127,26 125,26 |
124,72 127,26 |
2,00 +1,60 |
15:39:00 07.01.2026 |
|
||
|
United Airlines US9100471096 |
43,31% 45,56% |
116,94 117,53 |
116,38 119,15 |
-0,59 -0,50 |
16:50:00 07.01.2026 |
|
||
|
Delta Air Lines US2473617023 |
43,28% 43,22% |
72,30 72,22 |
71,86 73,00 |
0,08 +0,11 |
16:49:00 07.01.2026 |
|
||
|
Comerica US2003401070 |
42,59% 34,65% |
79,00 77,00 |
79,00 79,00 |
2,00 +2,60 |
08:08:00 07.01.2026 |
|
||
|
Citigroup US1729674242 |
42,06% 26,39% |
121,19 122,50 |
120,70 122,19 |
-1,31 -1,07 |
16:49:00 07.01.2026 |
|
||
|
Tesla US88160R1014 |
41,91% 47,14% |
436,00 432,96 |
431,63 438,13 |
3,04 +0,70 |
16:50:00 07.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
40,23% 38,21% |
799,96 776,54 |
781,99 807,03 |
23,42 +3,02 |
16:50:00 07.01.2026 |
|
||
|
Hanesbrands US4103451021 |
38,41% 69,12% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
Amphenol US0320951017 |
38,17% 35,69% |
139,63 141,38 |
138,08 140,31 |
-1,75 -1,24 |
16:49:00 07.01.2026 |
|
||
|
Biogen US09062X1037 |
38,02% 35,28% |
185,24 182,61 |
182,21 186,30 |
2,63 +1,44 |
16:49:00 07.01.2026 |
|
||
|
Eli Lilly US5324571083 |
37,28% 38,71% |
1.103,07 1.064,04 |
1.075,96 1.117,66 |
39,03 +3,67 |
16:49:00 07.01.2026 |
|
||
|
Merck US58933Y1055 |
35,57% 29,49% |
110,51 108,87 |
109,65 111,44 |
1,64 +1,51 |
16:50:00 07.01.2026 |
|
||
|
Palantir US69608A1088 |
35,46% 51,48% |
181,75 179,71 |
177,69 182,15 |
2,04 +1,14 |
16:50:00 07.01.2026 |
|
||
|
CRH IE0001827041 |
35,31% 27,63% |
|
|
- - |
|
|
||
|
Centene US15135B1017 |
33,29% 52,38% |
45,89 45,74 |
45,81 46,75 |
0,15 +0,33 |
16:49:00 07.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
33,04% 17,61% |
207,55 204,79 |
205,22 208,24 |
2,76 +1,35 |
16:50:00 07.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
32,82% 25,45% |
943,87 955,47 |
942,98 958,00 |
-11,60 -1,21 |
16:50:00 07.01.2026 |
|
||
|
Electronic Arts US2855121099 |
32,73% 33,93% |
204,36 204,28 |
204,26 204,40 |
0,08 +0,04 |
16:47:00 07.01.2026 |
|
||
|
Ulta Beauty US90384S3031 |
32,47% 29,64% |
648,35 650,06 |
645,92 651,27 |
-1,71 -0,26 |
16:49:00 07.01.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
31,94% 36,38% |
205,46 205,54 |
204,31 207,33 |
-0,08 -0,04 |
16:50:00 07.01.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
31,80% 21,13% |
120,50 121,31 |
120,27 121,81 |
-0,81 -0,67 |
16:48:00 07.01.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
31,62% 28,16% |
155,56 157,50 |
154,39 157,13 |
-1,94 -1,23 |
16:49:00 07.01.2026 |
|
||
|
Fox US35137L1052 |
31,30% 29,45% |
74,88 76,11 |
74,68 76,33 |
-1,23 -1,62 |
16:50:00 07.01.2026 |
|
||
|
Dollar Tree US2567461080 |
31,05% 36,60% |
132,00 133,78 |
131,20 134,16 |
-1,78 -1,33 |
16:49:00 07.01.2026 |
|
||
|
Morgan Stanley US6174464486 |
30,44% 24,90% |
185,15 187,75 |
185,08 187,14 |
-2,60 -1,38 |
16:48:00 07.01.2026 |
|
||
|
AES US00130H1059 |
29,83% 47,93% |
14,61 14,90 |
14,58 14,91 |
-0,30 -1,98 |
16:49:00 07.01.2026 |
|
||
|
Sealed Air US81211K1007 |
29,41% 35,69% |
35,20 35,20 |
35,20 35,20 |
0,00 +0,00 |
15:55:00 07.01.2026 |
|
||
|
Citizens Financial Group US1746101054 |
29,41% 27,72% |
61,43 62,14 |
61,06 62,13 |
-0,71 -1,14 |
16:49:00 07.01.2026 |
|
||
|
HCA US40412C1018 |
29,30% 26,23% |
472,95 483,60 |
471,70 483,83 |
-10,65 -2,20 |
16:50:00 07.01.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
29,00% 22,92% |
192,22 190,40 |
190,70 192,75 |
1,82 +0,96 |
16:48:00 07.01.2026 |
|
||
|
Parker Hannifin US7010941042 |
28,72% 25,84% |
916,07 928,76 |
912,01 928,81 |
-12,69 -1,37 |
16:49:00 07.01.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
28,57% 42,14% |
229,00 231,31 |
228,29 231,50 |
-2,31 -1,00 |
16:46:00 07.01.2026 |
|
||
|
Synchrony Financial US87165B1035 |
28,47% 25,36% |
87,51 88,47 |
87,15 88,22 |
-0,96 -1,09 |
16:50:00 07.01.2026 |
|
||
|
Dollar General US2566771059 |
28,05% 34,29% |
145,41 144,69 |
144,00 145,75 |
0,72 +0,50 |
16:49:00 07.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
28,02% 41,73% |
49,44 49,38 |
49,12 49,77 |
0,06 +0,11 |
16:49:00 07.01.2026 |
|
||
|
Carvana US1468691027 |
27,87% 60,05% |
447,97 440,44 |
440,00 451,50 |
7,53 +1,71 |
16:49:00 07.01.2026 |
|
||
|
Broadcom US11135F1012 |
27,56% 45,83% |
346,33 343,77 |
335,94 348,45 |
2,56 +0,74 |
16:49:00 07.01.2026 |
|
||
|
Valero Energy US91913Y1001 |
27,51% 35,19% |
185,59 178,27 |
183,87 187,50 |
7,32 +4,11 |
16:50:00 07.01.2026 |
|
||
|
FedEx US31428X1063 |
26,88% 25,76% |
306,95 307,93 |
304,41 310,32 |
-0,98 -0,32 |
16:46:00 07.01.2026 |
|
||
|
Ralph Lauren A US7512121010 |
26,60% 39,22% |
363,40 363,22 |
357,86 364,00 |
0,18 +0,05 |
16:48:00 07.01.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
26,50% 37,64% |
71,60 72,88 |
71,25 72,58 |
-1,28 -1,76 |
16:50:00 07.01.2026 |
|
||
|
Southwest Airlines US8447411088 |
25,89% 37,72% |
42,92 42,48 |
42,58 43,19 |
0,44 +1,04 |
16:49:00 07.01.2026 |
|
||
|
Cardinal Health US14149Y1082 |
25,37% 33,62% |
211,15 208,48 |
207,60 211,56 |
2,67 +1,28 |
16:48:00 07.01.2026 |
|
||
|
Assurant US04621X1081 |
25,15% 25,73% |
234,39 235,62 |
234,39 235,12 |
-1,23 -0,52 |
16:46:00 07.01.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
25,07% 45,47% |
105,46 108,55 |
103,77 108,00 |
-3,09 -2,85 |
16:49:00 07.01.2026 |
|
||
|
Nucor US6703461052 |
25,01% 36,75% |
166,77 169,35 |
165,87 168,91 |
-2,59 -1,53 |
16:49:00 07.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
24,76% 50,40% |
717,62 706,83 |
706,08 722,89 |
10,79 +1,53 |
16:49:00 07.01.2026 |
|
||
|
Apple US0378331005 |
24,61% 23,89% |
262,14 262,36 |
261,22 263,68 |
-0,22 -0,08 |
16:49:00 07.01.2026 |
|
||
|
Schlumberger AN8068571086 |
24,17% 34,37% |
42,87 43,63 |
42,72 43,84 |
-0,76 -1,74 |
16:50:00 07.01.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
23,81% 44,46% |
55,12 56,15 |
53,86 55,20 |
-1,03 -1,83 |
16:49:00 07.01.2026 |
|
||
|
Welltower US95040Q1040 |
23,68% 24,16% |
187,81 185,66 |
185,90 188,92 |
2,15 +1,16 |
16:49:00 07.01.2026 |
|
||
|
TJX Cos. US8725401090 |
23,48% 16,19% |
154,69 153,92 |
153,36 154,86 |
0,77 +0,50 |
16:50:00 07.01.2026 |
|
||
|
General Dynamics US3695501086 |
23,45% 20,11% |
360,40 360,71 |
359,59 362,80 |
-0,31 -0,09 |
16:46:00 07.01.2026 |
|
||
|
Agilent Technologies US00846U1016 |
23,30% 31,16% |
147,89 147,60 |
147,29 149,29 |
0,29 +0,20 |
16:49:00 07.01.2026 |
|
||
|
EMCOR Group US29084Q1004 |
22,20% 43,85% |
653,67 655,94 |
647,99 655,39 |
-2,28 -0,35 |
16:48:00 07.01.2026 |
|
||
|
Ventas US92276F1003 |
22,07% 20,68% |
76,08 76,14 |
75,81 76,30 |
-0,06 -0,08 |
16:50:00 07.01.2026 |
|
||
|
Paccar US6937181088 |
22,02% 26,74% |
116,66 117,08 |
115,62 117,39 |
-0,42 -0,36 |
16:50:00 07.01.2026 |
|
||
|
Northrop Grumman US6668071029 |
21,66% 20,48% |
613,02 610,61 |
609,71 617,99 |
2,41 +0,39 |
16:50:00 07.01.2026 |
|
||
|
State Street US8574771031 |
21,51% 27,38% |
131,89 134,32 |
131,60 133,85 |
-2,43 -1,81 |
16:48:00 07.01.2026 |
|
||
|
Universal Health Services US9139031002 |
21,15% 28,55% |
210,07 221,74 |
209,97 221,35 |
-11,67 -5,26 |
16:49:00 07.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
21,06% 23,58% |
76,29 75,72 |
74,87 76,44 |
0,57 +0,75 |
16:50:00 07.01.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
20,42% 27,66% |
1.472,02 1.485,15 |
1.467,81 1.492,95 |
-13,14 -0,88 |
16:50:00 07.01.2026 |
|
||
|
Prologis US74340W1036 |
20,00% 20,24% |
128,27 127,46 |
127,85 129,34 |
0,81 +0,64 |
16:49:00 07.01.2026 |
|
||
|
CVS Health US1266501006 |
19,51% 28,90% |
80,78 80,70 |
80,35 81,34 |
0,08 +0,10 |
16:49:00 07.01.2026 |
|
||
|
AbbVie US00287Y1091 |
19,50% 26,20% |
228,79 223,93 |
224,79 229,50 |
4,86 +2,17 |
16:49:00 07.01.2026 |
|
||
|
NVIDIA US67066G1040 |
19,49% 34,21% |
190,34 187,24 |
186,57 191,36 |
3,10 +1,66 |
16:50:00 07.01.2026 |
|
||
|
Ford Motor US3453708600 |
19,19% 35,28% |
13,71 13,80 |
13,60 13,82 |
-0,10 -0,69 |
16:50:00 07.01.2026 |
|
||
|
American Express US0258161092 |
18,96% 24,73% |
378,29 383,56 |
377,38 384,55 |
-5,27 -1,37 |
16:49:00 07.01.2026 |
|
||
|
eBay US2786421030 |
18,73% 41,85% |
91,70 91,51 |
90,91 92,00 |
0,19 +0,20 |
16:49:00 07.01.2026 |
|
||
|
U.S. Bancorp US9029733048 |
18,70% 28,40% |
55,10 56,08 |
54,91 55,93 |
-0,98 -1,75 |
16:50:00 07.01.2026 |
|
||
|
Bank of America US0605051046 |
18,26% 21,36% |
56,06 57,25 |
55,78 56,80 |
-1,19 -2,08 |
16:49:00 07.01.2026 |
|
||
|
Cencora US03073E1055 |
18,13% 26,46% |
346,54 346,17 |
344,12 348,01 |
0,37 +0,11 |
16:47:00 07.01.2026 |
|
||
|
Ametek US0311001004 |
18,08% 22,17% |
212,08 214,16 |
210,77 214,00 |
-2,08 -0,97 |
16:48:00 07.01.2026 |
|
||
|
Danaher US2358511028 |
17,69% 31,37% |
235,64 236,59 |
235,25 237,54 |
-0,95 -0,40 |
16:48:00 07.01.2026 |
|
||
|
Sempra Energy US8168511090 |
17,38% 20,78% |
87,14 87,70 |
86,78 87,95 |
-0,56 -0,64 |
16:48:00 07.01.2026 |
|
||
|
Humana US4448591028 |
16,97% 45,33% |
276,28 279,84 |
274,41 277,94 |
-3,56 -1,27 |
16:48:00 07.01.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
16,85% 31,26% |
56,47 54,42 |
55,26 56,72 |
2,05 +3,77 |
16:49:00 07.01.2026 |
|
||
|
Walmart US9311421039 |
16,70% 23,24% |
113,04 114,34 |
112,10 114,70 |
-1,30 -1,14 |
16:50:00 07.01.2026 |
|
||
|
Hologic US4364401012 |
16,51% 23,44% |
74,90 74,91 |
74,85 74,95 |
-0,01 -0,01 |
16:49:00 07.01.2026 |
|
||
|
Rockwell Automation US7739031091 |
16,39% 35,08% |
410,45 413,36 |
407,82 415,53 |
-2,91 -0,70 |
16:44:00 07.01.2026 |
|
||
|
Regions Financial US7591EP1005 |
16,35% 26,66% |
28,42 28,71 |
28,31 28,76 |
-0,29 -1,01 |
16:50:00 07.01.2026 |
|
||
|
Loews US5404241086 |
16,13% 18,30% |
104,98 105,19 |
104,73 105,16 |
-0,21 -0,20 |
16:45:00 07.01.2026 |
|
||
|
CBRE Group A US12504L1098 |
15,83% 26,89% |
167,33 166,92 |
167,13 168,37 |
0,41 +0,25 |
16:48:00 07.01.2026 |
|
||
|
Capital One Financial US14040H1059 |
15,79% 31,44% |
254,55 257,94 |
252,45 258,25 |
-3,39 -1,31 |
16:49:00 07.01.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
15,65% 20,18% |
636,17 646,24 |
635,91 650,00 |
-10,08 -1,56 |
16:49:00 07.01.2026 |
|
||
|
Wells Fargo US9497461015 |
15,47% 25,74% |
94,65 96,39 |
94,35 95,70 |
-1,74 -1,81 |
16:50:00 07.01.2026 |
|
||
|
Becton, Dickinson US0758871091 |
15,45% 28,01% |
203,94 205,36 |
203,83 206,87 |
-1,42 -0,69 |
16:48:00 07.01.2026 |
|
||
|
KeyCorp US4932671088 |
15,20% 23,31% |
21,37 21,57 |
21,23 21,58 |
-0,20 -0,93 |
16:50:00 07.01.2026 |
|
||
|
Edison International US2810201077 |
15,06% 26,69% |
59,39 60,51 |
58,90 60,00 |
-1,12 -1,85 |
16:48:00 07.01.2026 |
|
||
|
McKesson US58155Q1031 |
14,84% 27,51% |
841,63 826,51 |
826,65 844,69 |
15,12 +1,83 |
16:49:00 07.01.2026 |
|
||
|
Lockheed Martin US5398301094 |
14,83% 25,47% |
527,15 522,04 |
520,70 528,97 |
5,11 +0,98 |
16:50:00 07.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
14,62% 38,66% |
339,73 348,97 |
339,13 350,00 |
-9,24 -2,65 |
16:50:00 07.01.2026 |
|
||
|
Wynn Resorts US9831341071 |
14,60% 33,72% |
117,37 120,53 |
117,00 120,47 |
-3,16 -2,62 |
16:50:00 07.01.2026 |
|
||
|
TKO GROUP US87256C1018 |
14,49% 30,20% |
201,16 202,81 |
200,85 203,02 |
-1,65 -0,81 |
16:50:00 07.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
14,38% 20,69% |
324,99 334,61 |
324,75 332,03 |
-9,62 -2,87 |
16:50:00 07.01.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
14,25% 20,07% |
100,16 100,31 |
100,13 101,30 |
-0,15 -0,15 |
16:50:00 07.01.2026 |
|
||
|
Charles Schwab US8085131055 |
14,17% 26,91% |
102,71 103,57 |
102,68 103,87 |
-0,86 -0,83 |
16:49:00 07.01.2026 |
|
||
|
Analog Devices US0326541051 |
14,05% 28,91% |
289,28 292,94 |
286,75 291,49 |
-3,67 -1,25 |
16:49:00 07.01.2026 |
|
||
|
QUALCOMM US7475251036 |
13,95% 36,09% |
177,79 182,45 |
177,30 184,00 |
-4,66 -2,55 |
16:50:00 07.01.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
13,89% 24,64% |
48,76 49,78 |
48,62 49,70 |
-1,02 -2,05 |
16:50:00 07.01.2026 |
|
||
|
Entergy US29364G1031 |
13,87% 24,25% |
92,67 93,32 |
92,52 93,73 |
-0,65 -0,70 |
16:48:00 07.01.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
13,81% 41,10% |
23,06 23,79 |
23,03 23,70 |
-0,73 -3,07 |
16:49:00 07.01.2026 |
|
||
|
Vulcan Materials US9291601097 |
13,39% 19,28% |
296,77 299,85 |
296,07 301,77 |
-3,08 -1,03 |
16:50:00 07.01.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
13,19% 23,76% |
84,50 85,85 |
84,29 86,55 |
-1,35 -1,57 |
16:49:00 07.01.2026 |
|
||
|
FirstEnergy US3379321074 |
13,17% 17,16% |
44,70 44,84 |
44,66 45,03 |
-0,14 -0,31 |
16:49:00 07.01.2026 |
|
||
|
Nasdaq US6311031081 |
13,11% 26,09% |
100,24 100,69 |
99,77 101,00 |
-0,45 -0,45 |
16:50:00 07.01.2026 |
|
||
|
Waters US9418481035 |
13,02% 40,13% |
397,95 400,54 |
397,79 401,31 |
-2,59 -0,65 |
16:46:00 07.01.2026 |
|
||
|
Akamai US00971T1016 |
12,98% 31,58% |
88,94 88,74 |
87,37 89,08 |
0,20 +0,23 |
16:48:00 07.01.2026 |
|
||
|
Gap US3647601083 |
12,81% 40,84% |
22,90 21,49 |
22,90 22,90 |
1,42 +6,59 |
09:10:00 07.01.2026 |
|
||
|
Williams-Sonoma US9699041011 |
12,77% 33,33% |
194,19 197,00 |
192,32 199,65 |
-2,81 -1,43 |
16:44:00 07.01.2026 |
|
||
|
Principal Financial Group US74251V1026 |
12,50% 20,08% |
90,78 91,80 |
90,26 92,01 |
-1,02 -1,11 |
16:49:00 07.01.2026 |
|
||
|
United Rentals US9113631090 |
12,45% 31,59% |
877,51 892,10 |
872,17 896,22 |
-14,59 -1,64 |
16:48:00 07.01.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
12,05% 32,94% |
59,32 60,49 |
58,80 60,29 |
-1,17 -1,93 |
16:49:00 07.01.2026 |
|
||
|
Chubb CH0044328745 |
11,97% 36,43% |
307,74 309,29 |
307,37 309,69 |
-1,55 -0,50 |
16:49:00 07.01.2026 |
|
||
|
Leggett Platt US5246601075 |
11,66% 51,27% |
9,87 9,29 |
9,87 9,87 |
0,58 +6,25 |
08:05:00 07.01.2026 |
|
||
|
Carnival PA1436583006 |
11,45% 37,34% |
31,78 32,30 |
31,54 32,07 |
-0,53 -1,63 |
16:49:00 07.01.2026 |
|
||
|
NextEra Energy US65339F1012 |
11,32% 25,81% |
79,74 81,05 |
79,20 80,46 |
-1,31 -1,62 |
16:50:00 07.01.2026 |
|
||
|
Marriott US5719032022 |
11,26% 25,64% |
319,73 321,86 |
317,58 320,99 |
-2,13 -0,66 |
16:50:00 07.01.2026 |
|
||
|
Cisco US17275R1023 |
11,18% 24,34% |
74,87 75,23 |
74,57 75,37 |
-0,36 -0,48 |
16:49:00 07.01.2026 |
|
||
|
Hasbro US4180561072 |
11,09% 23,77% |
87,40 87,24 |
86,32 88,10 |
0,16 +0,18 |
16:46:00 07.01.2026 |
|
||
|
Western Union Company US9598021098 |
11,03% 34,92% |
8,23 8,03 |
8,23 8,23 |
0,20 +2,44 |
08:10:00 07.01.2026 |
|
||
|
Norfolk Southern US6558441084 |
10,91% 20,09% |
287,62 291,15 |
287,37 292,00 |
-3,53 -1,21 |
16:47:00 07.01.2026 |
|
||
|
Devon Energy US25179M1036 |
10,88% 33,04% |
35,00 35,89 |
34,96 35,86 |
-0,89 -2,48 |
16:49:00 07.01.2026 |
|
||
|
Snap-On US8330341012 |
10,68% 23,29% |
352,38 357,73 |
352,38 359,99 |
-5,35 -1,50 |
16:48:00 07.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
10,56% 31,98% |
600,43 592,85 |
593,01 601,23 |
7,58 +1,28 |
16:50:00 07.01.2026 |
|
||
|
ExxonMobil US30231G1022 |
10,56% 21,05% |
119,80 121,05 |
118,70 119,89 |
-1,25 -1,03 |
16:49:00 07.01.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
10,48% 23,48% |
136,09 136,93 |
135,62 137,04 |
-0,84 -0,61 |
16:47:00 07.01.2026 |
|
||
|
American Electric Power US0255371017 |
10,45% 20,25% |
114,40 115,04 |
114,33 115,50 |
-0,64 -0,56 |
16:49:00 07.01.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
10,37% 31,80% |
17,92 18,26 |
17,88 18,26 |
-0,34 -1,86 |
16:50:00 07.01.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
10,24% 20,61% |
215,57 218,04 |
214,93 218,07 |
-2,47 -1,13 |
16:50:00 07.01.2026 |
|
||
|
Phillips 66 US7185461040 |
10,03% 26,77% |
140,39 136,65 |
137,68 142,91 |
3,74 +2,74 |
16:49:00 07.01.2026 |
|
||
|
Northern Trust US6658591044 |
9,91% 26,47% |
141,83 144,12 |
141,27 144,12 |
-2,29 -1,59 |
16:48:00 07.01.2026 |
|
||
|
Prudential Financial US7443201022 |
9,88% 22,56% |
116,40 117,67 |
115,95 117,28 |
-1,27 -1,08 |
16:50:00 07.01.2026 |
|
||
|
PulteGroup US7458671010 |
9,78% 35,13% |
120,28 121,15 |
120,21 123,03 |
-0,87 -0,72 |
16:47:00 07.01.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
9,77% 44,75% |
23,64 23,80 |
23,45 23,81 |
-0,16 -0,67 |
16:50:00 07.01.2026 |
|
||
|
Amazon US0231351067 |
9,72% 31,63% |
243,37 240,93 |
239,52 243,92 |
2,44 +1,01 |
16:49:00 07.01.2026 |
|
||
|
Allegion IE00BFRT3W74 |
9,68% 23,94% |
159,96 161,84 |
158,93 162,44 |
-1,88 -1,16 |
16:49:00 07.01.2026 |
|
||
|
Cincinnati Financial US1720621010 |
9,59% 21,35% |
160,96 162,12 |
160,96 162,42 |
-1,16 -0,72 |
16:48:00 07.01.2026 |
|
||
|
Stanley Black Decker US8545021011 |
9,50% 37,58% |
79,81 80,76 |
79,58 81,49 |
-0,95 -1,18 |
16:50:00 07.01.2026 |
|
||
|
Travelers US89417E1091 |
9,47% 20,69% |
284,50 285,19 |
283,99 285,73 |
-0,69 -0,24 |
16:50:00 07.01.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
9,30% 20,81% |
331,88 336,10 |
330,49 335,50 |
-4,22 -1,26 |
16:50:00 07.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
9,22% 20,38% |
74,05 74,43 |
73,93 74,92 |
-0,38 -0,51 |
16:50:00 07.01.2026 |
|
||
|
Textron US8832031012 |
9,11% 23,34% |
90,62 90,07 |
90,38 91,78 |
0,55 +0,61 |
16:50:00 07.01.2026 |
|
||
|
Aflac US0010551028 |
8,86% 18,64% |
110,89 111,96 |
110,51 111,58 |
-1,07 -0,96 |
16:48:00 07.01.2026 |
|
||
|
CBOE US12503M1080 |
8,83% 22,41% |
257,09 249,67 |
251,91 257,94 |
7,43 +2,97 |
16:41:00 07.01.2026 |
|
||
|
3M US88579Y1010 |
8,65% 25,09% |
161,88 166,21 |
161,86 165,85 |
-4,33 -2,61 |
16:49:00 07.01.2026 |
|
||
|
Simon Property Group US8288061091 |
8,57% 18,39% |
186,67 186,30 |
186,15 187,62 |
0,37 +0,20 |
16:49:00 07.01.2026 |
|
||
|
Quanta Services US74762E1029 |
8,50% 43,44% |
436,52 438,22 |
433,70 440,10 |
-1,70 -0,39 |
16:48:00 07.01.2026 |
|
||
|
ConocoPhillips US20825C1045 |
8,48% 26,12% |
95,28 97,11 |
95,16 97,09 |
-1,83 -1,88 |
16:49:00 07.01.2026 |
|
||
|
Chevron US1667641005 |
8,46% 23,07% |
156,45 156,54 |
155,12 157,07 |
-0,09 -0,06 |
16:49:00 07.01.2026 |
|
||
|
Dover US2600031080 |
8,34% 23,72% |
200,51 203,50 |
199,37 203,99 |
-2,99 -1,47 |
16:43:00 07.01.2026 |
|
||
|
D.R. Horton US23331A1097 |
8,14% 42,09% |
143,60 144,50 |
143,40 145,69 |
-0,90 -0,62 |
16:49:00 07.01.2026 |
|
||
|
Take Two US8740541094 |
8,05% 28,01% |
253,90 254,35 |
251,37 254,40 |
-0,45 -0,18 |
16:50:00 07.01.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
8,01% 29,21% |
113,63 113,95 |
112,51 115,94 |
-0,32 -0,28 |
16:49:00 07.01.2026 |
|
||
|
Amgen US0311621009 |
7,99% 25,99% |
339,74 330,17 |
332,74 343,05 |
9,57 +2,90 |
16:49:00 07.01.2026 |
|
||
|
Lowes Companies US5486611073 |
7,90% 21,47% |
251,43 246,49 |
251,12 256,79 |
4,94 +2,00 |
16:49:00 07.01.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
7,86% 23,51% |
292,76 293,28 |
291,40 293,85 |
-0,52 -0,18 |
16:48:00 07.01.2026 |
|
||
|
Boeing US0970231058 |
7,68% 28,68% |
231,90 229,84 |
228,50 232,65 |
2,06 +0,90 |
16:49:00 07.01.2026 |
|
||
|
Nisource US65473P1057 |
7,23% 21,75% |
41,68 41,88 |
41,56 42,16 |
-0,21 -0,49 |
16:50:00 07.01.2026 |
|
||
|
CSX US1264081035 |
7,18% 23,29% |
35,26 36,07 |
35,24 36,18 |
-0,81 -2,25 |
16:49:00 07.01.2026 |
|
||
|
Alliant Energy US0188021085 |
6,80% 17,38% |
64,85 65,38 |
64,84 65,57 |
-0,53 -0,81 |
16:49:00 07.01.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
6,67% 20,09% |
38,06 38,24 |
37,99 38,35 |
-0,18 -0,47 |
16:49:00 07.01.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
6,37% 23,10% |
104,68 109,01 |
104,37 109,05 |
-4,33 -3,97 |
16:48:00 07.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
6,24% 29,47% |
123,13 121,36 |
122,29 124,63 |
1,77 +1,46 |
16:50:00 07.01.2026 |
|
||
|
Packaging US6951561090 |
6,06% 23,08% |
205,51 211,72 |
205,50 213,01 |
-6,21 -2,93 |
16:50:00 07.01.2026 |
|
||
|
Henry Schein US8064071025 |
5,84% 30,71% |
78,22 78,55 |
77,86 78,57 |
-0,33 -0,42 |
16:48:00 07.01.2026 |
|
||
|
Xylem US98419M1009 |
5,77% 20,06% |
140,03 141,33 |
139,10 141,59 |
-1,30 -0,92 |
16:48:00 07.01.2026 |
|
||
|
Moodys US6153691059 |
5,74% 21,59% |
534,71 532,90 |
531,88 540,00 |
1,81 +0,34 |
16:50:00 07.01.2026 |
|
||
|
Omnicom Group US6819191064 |
5,67% 30,00% |
78,20 79,63 |
78,17 79,68 |
-1,43 -1,80 |
16:50:00 07.01.2026 |
|
||
|
Blackstone US09260D1072 |
5,49% 29,35% |
156,65 162,65 |
155,89 162,00 |
-6,00 -3,69 |
16:49:00 07.01.2026 |
|
||
|
Elevance Health US0367521038 |
5,10% 38,87% |
368,50 371,37 |
368,32 373,86 |
-2,87 -0,77 |
16:49:00 07.01.2026 |
|
||
|
IBM US4592001014 |
4,73% 31,18% |
300,53 302,47 |
299,98 304,30 |
-1,94 -0,64 |
16:48:00 07.01.2026 |
|
||
|
BlackRock US09290D1019 |
4,52% 21,62% |
1.082,77 1.112,28 |
1.079,70 1.110,12 |
-29,51 -2,65 |
16:49:00 07.01.2026 |
|
||
|
Allstate US0200021014 |
4,50% 24,21% |
208,53 207,92 |
208,13 209,51 |
0,61 +0,29 |
16:46:00 07.01.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
4,50% 11,64% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Raymond James Financial US7547301090 |
4,48% 27,50% |
165,86 168,86 |
165,23 168,30 |
-3,00 -1,78 |
16:46:00 07.01.2026 |
|
||
|
Microchip Technology US5950171042 |
4,40% 47,54% |
72,95 74,87 |
71,92 73,75 |
-1,92 -2,56 |
16:50:00 07.01.2026 |
|
||
|
Ameren US0236081024 |
4,32% 16,66% |
100,14 100,61 |
100,01 101,28 |
-0,47 -0,47 |
16:49:00 07.01.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
4,23% 13,94% |
494,71 499,05 |
494,31 499,11 |
-4,34 -0,87 |
16:49:00 07.01.2026 |
|
||
|
NRG Energy US6293775085 |
4,12% 53,82% |
151,86 159,63 |
151,25 157,88 |
-7,77 -4,87 |
16:50:00 07.01.2026 |
|
||
|
M&T Bank US55261F1049 |
4,10% 24,43% |
209,04 211,33 |
207,97 211,32 |
-2,29 -1,08 |
16:48:00 07.01.2026 |
|
||
|
McDonalds US5801351017 |
4,08% 16,79% |
304,02 302,77 |
303,51 307,00 |
1,25 +0,41 |
16:50:00 07.01.2026 |
|
||
|
Eversource Energy US30040W1080 |
3,67% 27,00% |
66,57 67,41 |
66,30 67,52 |
-0,84 -1,25 |
16:48:00 07.01.2026 |
|
||
|
Coterra Energy US1270971039 |
3,62% 33,14% |
24,80 25,07 |
24,74 25,12 |
-0,27 -1,08 |
16:49:00 07.01.2026 |
|
||
|
Dominion Energy US25746U1097 |
3,54% 19,33% |
57,86 58,72 |
57,63 58,98 |
-0,86 -1,46 |
16:49:00 07.01.2026 |
|
||
|
Deckers Outdoor US2435371073 |
3,46% 41,63% |
102,62 107,46 |
100,51 105,39 |
-4,84 -4,50 |
16:49:00 07.01.2026 |
|
||
|
Emerson Electric US2910111044 |
3,40% 30,18% |
143,40 145,62 |
142,99 146,13 |
-2,23 -1,53 |
16:49:00 07.01.2026 |
|
||
|
MasterCard US57636Q1040 |
3,30% 19,65% |
581,06 580,34 |
577,96 583,74 |
0,72 +0,12 |
16:50:00 07.01.2026 |
|
||
|
WEC Energy Group US92939U1060 |
3,11% 16,08% |
105,25 105,95 |
105,19 106,52 |
-0,70 -0,66 |
16:48:00 07.01.2026 |
|
||
|
PPL US69351T1060 |
3,06% 18,28% |
34,70 34,89 |
34,63 35,10 |
-0,19 -0,54 |
16:50:00 07.01.2026 |
|
||
|
PepsiCo US7134481081 |
2,79% 23,94% |
137,56 138,96 |
137,53 139,82 |
-1,40 -1,01 |
16:50:00 07.01.2026 |
|
||
|
Alaska Air Group US0116591092 |
2,57% 43,59% |
43,36 44,22 |
43,36 43,36 |
-0,86 -1,94 |
08:05:00 07.01.2026 |
|
||
|
Hershey US4278661081 |
2,50% 29,00% |
181,45 179,28 |
181,09 183,07 |
2,17 +1,21 |
16:48:00 07.01.2026 |
|
||
|
Huntington BancAkties US4461501045 |
2,45% 24,71% |
18,08 18,30 |
17,99 18,33 |
-0,23 -1,23 |
16:50:00 07.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
2,39% 36,89% |
477,48 468,38 |
467,67 480,55 |
9,10 +1,94 |
16:50:00 07.01.2026 |
|
||
|
MetLife US59156R1086 |
2,35% 24,56% |
78,96 81,18 |
78,48 81,17 |
-2,22 -2,73 |
16:50:00 07.01.2026 |
|
||
|
YUM! Brands US9884981013 |
2,32% 21,89% |
151,49 151,41 |
150,95 152,09 |
0,08 +0,05 |
16:49:00 07.01.2026 |
|
||
|
Kinder Morgan US49456B1017 |
2,26% 26,74% |
27,05 26,82 |
26,83 27,07 |
0,23 +0,84 |
16:50:00 07.01.2026 |
|
||
|
Airbnb US0090661010 |
1,99% 27,67% |
|
|
- - |
|
|
||
|
Target US87612E1064 |
1,90% 29,73% |
103,10 104,30 |
102,50 104,66 |
-1,20 -1,15 |
16:50:00 07.01.2026 |
|
||
|
Cognizant US1924461023 |
1,85% 28,97% |
84,18 84,62 |
84,00 85,09 |
-0,44 -0,52 |
16:49:00 07.01.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
1,79% 25,37% |
330,24 332,32 |
328,10 332,27 |
-2,08 -0,63 |
16:49:00 07.01.2026 |
|
||
|
Fortive US34959J1088 |
1,74% 23,45% |
54,46 55,45 |
54,42 55,59 |
-0,99 -1,79 |
16:50:00 07.01.2026 |
|
||
|
Williams Companies US9694571004 |
1,51% 25,67% |
60,32 59,50 |
59,63 60,48 |
0,82 +1,38 |
16:50:00 07.01.2026 |
|
||
|
United Parcel Service US9113121068 |
1,49% 29,29% |
104,46 105,22 |
104,42 106,35 |
-0,76 -0,72 |
16:50:00 07.01.2026 |
|
||
|
PerkinElmer US7140461093 |
1,46% 33,62% |
103,17 105,05 |
102,96 105,96 |
-1,88 -1,79 |
16:49:00 07.01.2026 |
|
||
|
Exelon US30161N1019 |
1,39% 17,42% |
43,45 43,84 |
43,45 44,00 |
-0,39 -0,89 |
16:49:00 07.01.2026 |
|
||
|
A.O. Smith US8318652091 |
1,29% 23,87% |
67,83 68,65 |
67,59 68,81 |
-0,82 -1,19 |
16:48:00 07.01.2026 |
|
||
|
Pfizer US7170811035 |
1,25% 26,87% |
25,68 25,43 |
25,58 25,81 |
0,25 +0,96 |
16:50:00 07.01.2026 |
|
||
|
Visa US92826C8394 |
1,14% 19,75% |
355,00 357,56 |
354,68 358,21 |
-2,56 -0,72 |
16:50:00 07.01.2026 |
|
||
|
Dell Technologies US24703L2025 |
0,89% 44,81% |
119,98 123,93 |
119,80 122,35 |
-3,95 -3,19 |
16:49:00 07.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
0,34% 23,82% |
90,63 90,39 |
90,48 91,29 |
0,24 +0,27 |
16:50:00 07.01.2026 |
|
||
|
S&P Global US78409V1044 |
0,23% 22,10% |
541,47 539,65 |
537,60 543,28 |
1,82 +0,34 |
16:50:00 07.01.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
0,20% 31,65% |
173,05 170,42 |
172,89 176,58 |
2,63 +1,54 |
16:46:00 07.01.2026 |
|
||
|
Boston Properties US1011211018 |
0,14% 25,72% |
67,31 68,10 |
67,31 68,87 |
-0,79 -1,16 |
16:49:00 07.01.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Qorvo US74736K1016 |
-0,04% 44,47% |
69,04 74,77 |
69,04 74,82 |
-5,73 -7,66 |
15:55:00 07.01.2026 |
|
||
|
Duke Energy US26441C2044 |
-0,06% 15,78% |
117,17 117,74 |
117,09 118,13 |
-0,57 -0,48 |
16:49:00 07.01.2026 |
|
||
|
Tyson Foods US9024941034 |
-0,07% 24,96% |
56,16 55,97 |
55,95 56,44 |
0,19 +0,34 |
16:49:00 07.01.2026 |
|
||
|
Garmin CH0114405324 |
-0,56% 31,92% |
209,35 209,35 |
208,35 211,00 |
0,00 +0,00 |
16:48:00 07.01.2026 |
|
||
|
Union Pacific US9078181081 |
-0,56% 19,60% |
229,75 233,62 |
229,75 235,08 |
-3,87 -1,66 |
16:49:00 07.01.2026 |
|
||
|
Avery Dennison US0536111091 |
-0,65% 24,18% |
180,16 182,04 |
180,16 183,05 |
-1,88 -1,03 |
16:47:00 07.01.2026 |
|
||
|
Realty US7561091049 |
-0,66% 14,75% |
57,77 57,42 |
57,00 57,81 |
0,35 +0,61 |
16:50:00 07.01.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-0,73% 30,27% |
92,98 94,75 |
92,90 95,25 |
-1,77 -1,87 |
16:50:00 07.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-0,77% 35,36% |
238,37 245,95 |
236,30 243,82 |
-7,58 -3,08 |
16:49:00 07.01.2026 |
|
||
|
CMS Energy US1258961002 |
-0,85% 18,53% |
70,22 70,38 |
70,08 70,94 |
-0,16 -0,23 |
16:49:00 07.01.2026 |
|
||
|
Genuine Parts US3724601055 |
-0,98% 21,55% |
122,40 124,50 |
122,40 124,90 |
-2,10 -1,69 |
16:49:00 07.01.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
-1,17% 23,55% |
178,68 180,46 |
178,48 181,15 |
-1,78 -0,99 |
16:50:00 07.01.2026 |
|
||
|
Equinix US29444U7000 |
-1,18% 24,11% |
785,30 788,06 |
784,65 794,99 |
-2,76 -0,35 |
16:49:00 07.01.2026 |
|
||
|
Consolidated Edison US2091151041 |
-1,32% 17,77% |
99,53 99,32 |
99,32 100,08 |
0,21 +0,21 |
16:49:00 07.01.2026 |
|
||
|
Franklin Resources US3546131018 |
-1,33% 26,96% |
25,00 25,12 |
24,98 25,52 |
-0,12 -0,48 |
16:50:00 07.01.2026 |
|
||
|
CME Group A US12572Q1058 |
-1,77% 20,20% |
266,23 269,15 |
263,78 272,28 |
-2,92 -1,08 |
16:49:00 07.01.2026 |
|
||
|
DTE Energy US2333311072 |
-1,80% 19,20% |
129,25 130,04 |
128,99 130,63 |
-0,79 -0,61 |
16:46:00 07.01.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
-1,99% 16,89% |
88,29 89,25 |
88,17 89,65 |
-0,96 -1,08 |
16:49:00 07.01.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-2,19% 23,41% |
78,36 78,60 |
78,12 79,21 |
-0,24 -0,31 |
16:48:00 07.01.2026 |
|
||
|
DoorDash US25809K1051 |
-2,51% 45,81% |
|
|
- - |
|
|
||
|
Expand Energy US1651677353 |
-2,55% 38,56% |
107,01 105,43 |
105,25 108,15 |
1,58 +1,50 |
16:48:00 07.01.2026 |
|
||
|
Waste Management US94106L1098 |
-2,63% 16,99% |
217,60 219,08 |
216,59 220,33 |
-1,48 -0,68 |
16:44:00 07.01.2026 |
|
||
|
ResMed US7611521078 |
-2,67% 23,08% |
248,58 249,19 |
245,64 248,83 |
-0,61 -0,24 |
16:47:00 07.01.2026 |
|
||
|
Salesforce US79466L3024 |
-2,72% 31,93% |
266,12 262,90 |
263,84 267,11 |
3,22 +1,22 |
16:50:00 07.01.2026 |
|
||
|
Unum Group US91529Y1064 |
-2,76% 29,46% |
66,42 66,98 |
66,42 66,42 |
-0,56 -0,84 |
08:03:00 07.01.2026 |
|
||
|
Microsoft US5949181045 |
-2,98% 19,43% |
486,83 478,51 |
477,96 487,36 |
8,32 +1,74 |
16:50:00 07.01.2026 |
|
||
|
Illinois Tool Works US4523081093 |
-3,30% 17,04% |
248,82 254,15 |
247,47 255,08 |
-5,33 -2,10 |
16:49:00 07.01.2026 |
|
||
|
Masco US5745991068 |
-3,33% 25,41% |
64,97 66,03 |
64,87 66,37 |
-1,06 -1,61 |
16:50:00 07.01.2026 |
|
||
|
Ecolab US2788651006 |
-3,33% 20,00% |
269,08 271,53 |
268,36 272,68 |
-2,45 -0,90 |
16:43:00 07.01.2026 |
|
||
|
Pentair IE00BLS09M33 |
-3,37% 21,76% |
99,82 104,47 |
99,52 104,45 |
-4,65 -4,45 |
16:49:00 07.01.2026 |
|
||
|
Occidental Petroleum US6745991058 |
-3,44% 32,02% |
40,99 41,74 |
40,90 41,68 |
-0,75 -1,80 |
16:50:00 07.01.2026 |
|
||
|
MGM Resorts International US5529531015 |
-3,51% 32,96% |
34,66 35,74 |
34,50 35,65 |
-1,08 -3,02 |
16:49:00 07.01.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-3,57% 32,52% |
45,20 43,20 |
45,20 45,20 |
2,00 +4,63 |
08:10:00 07.01.2026 |
|
||
|
Grainger US3848021040 |
-3,74% 24,34% |
1.004,79 1.028,98 |
1.004,79 1.026,32 |
-24,19 -2,35 |
16:49:00 07.01.2026 |
|
||
|
Fastenal US3119001044 |
-3,87% 22,58% |
40,48 41,54 |
40,29 41,25 |
-1,07 -2,56 |
16:50:00 07.01.2026 |
|
||
|
Sysco US8718291078 |
-3,92% 17,30% |
72,75 73,02 |
72,63 73,72 |
-0,28 -0,38 |
16:50:00 07.01.2026 |
|
||
|
NetApp US64110D1046 |
-4,04% 41,44% |
105,45 106,62 |
105,28 107,05 |
-1,17 -1,10 |
16:47:00 07.01.2026 |
|
||
|
Starbucks US8552441094 |
-4,05% 28,82% |
87,03 89,46 |
87,03 89,35 |
-2,43 -2,72 |
16:50:00 07.01.2026 |
|
||
|
Coca-Cola US1912161007 |
-4,24% 15,75% |
67,52 67,84 |
67,46 68,07 |
-0,32 -0,47 |
16:49:00 07.01.2026 |
|
||
|
Southern US8425871071 |
-4,26% 15,97% |
86,86 87,52 |
86,78 87,88 |
-0,66 -0,75 |
16:49:00 07.01.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
-4,30% 22,43% |
500,50 510,24 |
499,00 509,05 |
-9,74 -1,91 |
16:49:00 07.01.2026 |
|
||
|
Kimco Realty US49446R1095 |
-4,40% 19,21% |
20,29 20,34 |
20,29 20,50 |
-0,06 -0,27 |
16:50:00 07.01.2026 |
|
||
|
Best Buy US0865161014 |
-4,91% 32,81% |
70,49 72,17 |
70,47 72,76 |
-1,68 -2,33 |
16:49:00 07.01.2026 |
|
||
|
Global Payments US37940X1028 |
-4,93% 31,40% |
76,41 77,03 |
76,36 77,39 |
-0,62 -0,80 |
16:49:00 07.01.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-5,13% 25,94% |
77,60 78,07 |
77,25 78,25 |
-0,47 -0,60 |
16:48:00 07.01.2026 |
|
||
|
Walt Disney US2546871060 |
-5,65% 23,71% |
113,78 114,57 |
113,25 114,95 |
-0,79 -0,69 |
16:50:00 07.01.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-5,69% 28,77% |
45,76 46,19 |
45,65 46,26 |
-0,43 -0,93 |
16:50:00 07.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-5,81% 33,20% |
319,43 314,64 |
314,39 319,74 |
4,79 +1,52 |
16:48:00 07.01.2026 |
|
||
|
Home Depot US4370761029 |
-5,85% 21,37% |
353,31 349,29 |
351,94 358,47 |
4,02 +1,15 |
16:49:00 07.01.2026 |
|
||
|
Ball US0584981064 |
-5,95% 25,10% |
53,01 54,30 |
52,99 54,84 |
-1,29 -2,38 |
16:49:00 07.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-6,03% 30,97% |
|
|
- - |
|
|
||
|
Equity Residential US29476L1070 |
-6,19% 18,42% |
62,70 62,41 |
62,55 63,00 |
0,29 +0,46 |
16:50:00 07.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
-6,22% 24,80% |
335,94 340,09 |
335,18 343,55 |
-4,15 -1,22 |
16:50:00 07.01.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-6,28% 20,18% |
126,75 127,78 |
126,65 128,30 |
-1,03 -0,81 |
16:49:00 07.01.2026 |
|
||
|
Linde IE000S9YS762 |
-6,34% 15,66% |
|
|
- - |
|
|
||
|
Altria US02209S1033 |
-6,55% 21,55% |
54,88 55,16 |
54,84 55,40 |
-0,29 -0,52 |
16:49:00 07.01.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-6,56% 18,54% |
137,54 138,17 |
136,87 138,46 |
-0,63 -0,46 |
16:49:00 07.01.2026 |
|
||
|
Lennar US5260571048 |
-6,74% 40,42% |
105,74 106,36 |
105,45 107,57 |
-0,62 -0,58 |
16:50:00 07.01.2026 |
|
||
|
Digital Realty Trust US2538681030 |
-6,76% 24,42% |
157,34 156,78 |
157,00 158,40 |
0,56 +0,36 |
16:46:00 07.01.2026 |
|
||
|
Boston Scientific US1011371077 |
-6,80% 27,86% |
98,77 97,79 |
98,12 99,14 |
0,98 +1,00 |
16:49:00 07.01.2026 |
|
||
|
Tractor Supply US8923561067 |
-6,84% 28,00% |
50,23 50,31 |
49,93 51,02 |
-0,08 -0,16 |
16:50:00 07.01.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-6,90% 26,72% |
23,67 23,99 |
23,67 24,13 |
-0,32 -1,33 |
16:49:00 07.01.2026 |
|
||
|
Brown-Forman B US1156372096 |
-7,09% 37,97% |
25,54 26,10 |
25,46 26,23 |
-0,56 -2,15 |
16:49:00 07.01.2026 |
|
||
|
Verizon US92343V1044 |
-7,51% 18,78% |
40,00 40,30 |
40,00 40,80 |
-0,30 -0,74 |
16:50:00 07.01.2026 |
|
||
|
Stryker US8636671013 |
-7,67% 22,73% |
365,39 366,39 |
364,01 368,20 |
-1,00 -0,27 |
16:50:00 07.01.2026 |
|
||
|
UDR US9026531049 |
-7,75% 18,43% |
37,24 37,11 |
37,10 37,49 |
0,13 +0,35 |
16:50:00 07.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-7,97% 32,07% |
648,02 660,62 |
644,83 659,15 |
-12,61 -1,91 |
16:50:00 07.01.2026 |
|
||
|
Autodesk US0527691069 |
-8,07% 28,83% |
295,14 293,17 |
294,19 296,80 |
1,97 +0,67 |
16:49:00 07.01.2026 |
|
||
|
Essex Property Trust US2971781057 |
-8,16% 20,92% |
255,75 256,61 |
255,18 257,28 |
-0,86 -0,34 |
16:50:00 07.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-8,32% 19,22% |
886,96 889,10 |
881,68 893,57 |
-2,14 -0,24 |
16:49:00 07.01.2026 |
|
||
|
American Water Works US0304201033 |
-8,39% 21,46% |
127,97 128,97 |
127,41 129,65 |
-1,00 -0,78 |
16:48:00 07.01.2026 |
|
||
|
J. M. Smucker US8326964058 |
-8,55% 27,45% |
95,98 95,91 |
95,75 97,34 |
0,07 +0,07 |
16:49:00 07.01.2026 |
|
||
|
Motorola Solutions US6200763075 |
-8,58% 21,31% |
380,19 381,06 |
378,86 383,55 |
-0,87 -0,23 |
16:47:00 07.01.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-8,64% 18,96% |
164,72 166,01 |
163,60 166,84 |
-1,29 -0,78 |
16:50:00 07.01.2026 |
|
||
|
F5 Networks US3156161024 |
-8,80% 42,29% |
266,83 270,64 |
265,65 269,05 |
-3,81 -1,41 |
16:49:00 07.01.2026 |
|
||
|
PPG Industries US6935061076 |
-8,99% 27,16% |
103,81 105,64 |
103,33 105,53 |
-1,83 -1,73 |
16:50:00 07.01.2026 |
|
||
|
Synopsys US8716071076 |
-9,03% 68,83% |
515,99 508,77 |
504,22 516,11 |
7,22 +1,42 |
16:50:00 07.01.2026 |
|
||
|
Deere US2441991054 |
-9,39% 23,01% |
482,81 485,98 |
481,62 488,10 |
-3,17 -0,65 |
16:45:00 07.01.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-9,44% 27,15% |
275,64 275,93 |
274,35 281,87 |
-0,29 -0,11 |
16:49:00 07.01.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-9,66% 34,86% |
278,38 284,76 |
277,83 287,00 |
-6,38 -2,24 |
16:50:00 07.01.2026 |
|
||
|
TransDigm Group US8936411003 |
-9,74% 30,35% |
1.390,04 1.384,40 |
1.383,50 1.393,29 |
5,64 +0,41 |
16:49:00 07.01.2026 |
|
||
|
Datadog A US23804L1035 |
-10,40% 51,26% |
|
|
- - |
|
|
||
|
Eaton IE00B8KQN827 |
-10,42% 32,96% |
324,66 332,97 |
323,00 333,00 |
-8,31 -2,50 |
16:49:00 07.01.2026 |
|
||
|
Philip Morris US7181721090 |
-10,42% 30,28% |
155,18 155,16 |
153,76 155,51 |
0,02 +0,01 |
16:50:00 07.01.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-10,45% 18,28% |
183,66 183,74 |
183,11 184,91 |
-0,09 -0,05 |
16:46:00 07.01.2026 |
|
||
|
ONEOK US6826801036 |
-10,72% 25,27% |
71,00 70,87 |
70,71 71,26 |
0,13 +0,18 |
16:49:00 07.01.2026 |
|
||
|
Adobe US00724F1012 |
-10,78% 27,18% |
337,19 335,99 |
334,69 340,82 |
1,20 +0,36 |
16:49:00 07.01.2026 |
|
||
|
Republic Services US7607591002 |
-11,14% 19,01% |
210,07 210,93 |
209,69 212,10 |
-0,86 -0,41 |
16:49:00 07.01.2026 |
|
||
|
McCormick US5797802064 |
-11,18% 22,01% |
64,98 66,35 |
64,95 66,78 |
-1,37 -2,06 |
16:50:00 07.01.2026 |
|
||
|
News US65249B1098 |
-11,20% 22,84% |
26,36 26,46 |
26,27 26,63 |
-0,10 -0,38 |
16:50:00 07.01.2026 |
|
||
|
Dow US2605571031 |
-11,30% 51,88% |
25,08 25,52 |
24,96 25,61 |
-0,44 -1,72 |
16:49:00 07.01.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-11,59% 21,68% |
182,67 185,54 |
181,44 185,41 |
-2,87 -1,55 |
16:49:00 07.01.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
-11,75% 26,44% |
67,94 68,87 |
67,81 69,34 |
-0,93 -1,35 |
16:50:00 07.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-11,90% 25,32% |
23,13 23,51 |
23,11 23,67 |
-0,39 -1,64 |
16:50:00 07.01.2026 |
|
||
|
Kroger US5010441013 |
-11,98% 22,29% |
60,21 61,74 |
59,98 61,56 |
-1,53 -2,48 |
16:50:00 07.01.2026 |
|
||
|
Darden Restaurants US2371941053 |
-11,98% 24,39% |
200,61 200,25 |
199,94 202,99 |
0,36 +0,18 |
16:49:00 07.01.2026 |
|
||
|
Church Dwight US1713401024 |
-12,06% 22,23% |
84,44 85,52 |
84,09 85,89 |
-1,08 -1,26 |
16:48:00 07.01.2026 |
|
||
|
AutoZone US0533321024 |
-12,09% 25,51% |
3.262,89 3.244,92 |
3.238,67 3.300,00 |
17,97 +0,55 |
16:45:00 07.01.2026 |
|
||
|
Public Storage US74460D1090 |
-12,29% 21,56% |
266,12 270,32 |
264,62 272,00 |
-4,21 -1,56 |
16:49:00 07.01.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
-12,39% 24,02% |
256,97 258,36 |
255,29 259,69 |
-1,39 -0,54 |
16:49:00 07.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-12,45% 16,45% |
138,77 139,91 |
138,45 139,75 |
-1,14 -0,81 |
16:50:00 07.01.2026 |
|
||
|
News B US65249B2088 |
-12,59% 26,07% |
30,07 30,10 |
29,98 30,29 |
-0,03 -0,10 |
16:50:00 07.01.2026 |
|
||
|
EOG Resources US26875P1012 |
-12,86% 24,47% |
104,04 105,00 |
103,78 105,28 |
-0,96 -0,91 |
16:48:00 07.01.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-12,86% 39,64% |
298,33 297,75 |
295,34 300,00 |
0,58 +0,19 |
16:50:00 07.01.2026 |
|
||
|
DXC Technology US23355L1061 |
-12,92% 39,59% |
12,40 11,86 |
12,40 12,40 |
0,54 +4,55 |
09:10:00 07.01.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-13,33% 20,93% |
133,80 135,46 |
133,22 136,15 |
-1,66 -1,23 |
16:49:00 07.01.2026 |
|
||
|
Nike US6541061031 |
-13,74% 34,76% |
63,50 65,35 |
63,26 65,41 |
-1,85 -2,83 |
16:49:00 07.01.2026 |
|
||
|
Crown Castle US22822V1017 |
-13,80% 22,80% |
86,73 87,13 |
86,60 88,00 |
-0,41 -0,46 |
16:49:00 07.01.2026 |
|
||
|
Cintas US1729081059 |
-13,81% 24,10% |
186,62 187,38 |
186,19 188,59 |
-0,76 -0,41 |
16:49:00 07.01.2026 |
|
||
|
Honeywell US4385161066 |
-13,94% 24,20% |
200,24 204,94 |
199,83 205,75 |
-4,70 -2,29 |
16:50:00 07.01.2026 |
|
||
|
Align Technology US0162551016 |
-13,94% 58,92% |
166,78 167,66 |
166,78 168,89 |
-0,88 -0,52 |
16:45:00 07.01.2026 |
|
||
|
CF Industries US1252691001 |
-14,38% 31,26% |
77,15 79,45 |
77,14 79,97 |
-2,30 -2,89 |
16:49:00 07.01.2026 |
|
||
|
Campbell Soup US1344291091 |
-14,58% 26,62% |
26,54 27,01 |
26,52 27,31 |
-0,48 -1,76 |
16:50:00 07.01.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-14,69% 37,14% |
58,99 66,27 |
58,51 65,98 |
-7,28 -10,99 |
16:50:00 07.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-14,82% 16,68% |
259,81 261,12 |
259,32 262,09 |
-1,31 -0,50 |
16:49:00 07.01.2026 |
|
||
|
AT&T US00206R1023 |
-14,86% 18,90% |
24,08 24,34 |
24,03 24,54 |
-0,26 -1,07 |
16:49:00 07.01.2026 |
|
||
|
Equifax US2944291051 |
-15,00% 35,88% |
212,55 212,25 |
211,26 214,01 |
0,30 +0,14 |
16:49:00 07.01.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
-16,05% 17,46% |
77,79 77,20 |
77,15 78,34 |
0,59 +0,76 |
16:49:00 07.01.2026 |
|
||
|
VeriSign US92343E1029 |
-16,25% 30,62% |
244,80 246,20 |
243,71 247,13 |
-1,40 -0,57 |
16:50:00 07.01.2026 |
|
||
|
HP US40434L1052 |
-16,51% 33,03% |
21,27 22,15 |
21,26 22,16 |
-0,89 -4,00 |
16:50:00 07.01.2026 |
|
||
|
Oracle US68389X1054 |
-16,54% 71,49% |
193,74 193,75 |
192,00 194,65 |
-0,02 -0,01 |
16:50:00 07.01.2026 |
|
||
|
Iron Mountain US46284V1017 |
-16,70% 31,89% |
87,74 84,88 |
85,34 88,39 |
2,86 +3,37 |
16:49:00 07.01.2026 |
|
||
|
Texas Instruments US8825081040 |
-16,87% 33,59% |
187,29 192,10 |
185,71 190,46 |
-4,81 -2,50 |
16:50:00 07.01.2026 |
|
||
|
General Mills US3703341046 |
-16,90% 19,97% |
43,34 43,84 |
43,28 44,18 |
-0,51 -1,15 |
16:50:00 07.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-17,11% 26,54% |
196,15 198,60 |
195,89 199,87 |
-2,45 -1,23 |
16:49:00 07.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-17,13% 30,04% |
65,08 67,20 |
61,82 68,98 |
-2,13 -3,16 |
16:49:00 07.01.2026 |
|
||
|
ConAgra Foods US2058871029 |
-17,25% 34,31% |
16,39 16,85 |
16,36 16,95 |
-0,47 -2,76 |
16:49:00 07.01.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-17,30% 27,36% |
257,47 262,77 |
254,30 260,94 |
-5,30 -2,02 |
16:49:00 07.01.2026 |
|
||
|
Progressive US7433151039 |
-17,70% 23,78% |
212,99 212,35 |
211,25 214,49 |
0,64 +0,30 |
16:50:00 07.01.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-18,03% 44,49% |
58,76 55,10 |
58,14 58,76 |
3,66 +6,64 |
09:52:00 07.01.2026 |
|
||
|
Clorox US1890541097 |
-18,10% 26,90% |
100,42 100,61 |
99,75 101,40 |
-0,19 -0,19 |
16:47:00 07.01.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-18,23% 21,91% |
183,95 188,12 |
183,95 189,51 |
-4,17 -2,22 |
16:49:00 07.01.2026 |
|
||
|
Intuit US4612021034 |
-18,27% 27,25% |
650,58 647,20 |
645,71 653,43 |
3,38 +0,52 |
16:49:00 07.01.2026 |
|
||
|
DaVita US23918K1088 |
-18,42% 28,85% |
112,27 114,72 |
112,21 114,59 |
-2,46 -2,14 |
16:49:00 07.01.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-18,48% 28,43% |
141,51 143,65 |
140,83 143,00 |
-2,14 -1,49 |
16:49:00 07.01.2026 |
|
||
|
American Tower US03027X1000 |
-19,01% 21,99% |
173,45 175,82 |
173,38 176,92 |
-2,37 -1,35 |
16:49:00 07.01.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-19,11% 31,55% |
66,70 67,05 |
66,61 67,32 |
-0,35 -0,52 |
16:49:00 07.01.2026 |
|
||
|
Pool US73278L1052 |
-19,19% 33,20% |
238,40 239,38 |
237,81 241,00 |
-0,98 -0,41 |
16:50:00 07.01.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-19,31% 28,82% |
283,64 285,51 |
282,90 285,82 |
-1,87 -0,65 |
16:44:00 07.01.2026 |
|
||
|
International Paper US4601461035 |
-19,66% 36,72% |
40,58 41,00 |
40,58 41,58 |
-0,42 -1,02 |
16:50:00 07.01.2026 |
|
||
|
Under Armour US9043111072 |
-19,84% 47,91% |
4,95 4,75 |
4,86 4,98 |
0,20 +4,15 |
16:58:00 07.01.2026 |
|
||
|
Under Armour US9043112062 |
-20,29% 49,82% |
4,58 4,50 |
4,57 4,72 |
0,09 +1,89 |
13:19:00 07.01.2026 |
|
||
|
Comcast US20030N1019 |
-20,33% 29,43% |
27,74 27,42 |
27,35 27,90 |
0,32 +1,15 |
16:49:00 07.01.2026 |
|
||
|
PayPal US70450Y1038 |
-20,87% 33,61% |
58,40 59,81 |
58,26 60,13 |
-1,41 -2,36 |
16:50:00 07.01.2026 |
|
||
|
Mondelez US6092071058 |
-23,00% 22,30% |
51,82 52,73 |
51,82 53,03 |
-0,91 -1,73 |
16:50:00 07.01.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-23,67% 52,96% |
35,20 32,87 |
35,20 35,20 |
2,34 +7,10 |
08:05:00 07.01.2026 |
|
||
|
Roper Technolgies US7766961061 |
-24,07% 22,06% |
436,00 436,54 |
435,16 437,39 |
-0,54 -0,12 |
16:50:00 07.01.2026 |
|
||
|
Hormel Foods US4404521001 |
-24,09% 29,31% |
22,66 22,85 |
22,62 23,06 |
-0,19 -0,83 |
16:49:00 07.01.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-24,53% 26,83% |
96,61 97,64 |
96,27 97,88 |
-1,03 -1,05 |
16:49:00 07.01.2026 |
|
||
|
Paychex US7043261079 |
-24,60% 20,76% |
111,07 111,22 |
110,98 112,01 |
-0,15 -0,13 |
16:50:00 07.01.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-24,78% 39,67% |
10,77 10,46 |
10,36 10,77 |
0,31 +2,97 |
11:44:00 07.01.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-26,78% 46,72% |
45,10 46,20 |
45,00 46,15 |
-1,10 -2,38 |
16:50:00 07.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-27,02% 28,33% |
220,81 221,23 |
219,54 222,85 |
-0,42 -0,19 |
16:50:00 07.01.2026 |
|
||
|
Coinbase US19260Q1076 |
-27,50% 57,47% |
242,74 250,56 |
240,28 248,61 |
-7,83 -3,12 |
16:49:00 07.01.2026 |
|
||
|
ServiceNow US81762P1021 |
-27,82% 37,70% |
150,42 148,81 |
147,95 150,56 |
1,61 +1,08 |
16:50:00 07.01.2026 |
|
||
|
Netflix US64110L1061 |
-29,40% 32,14% |
90,15 90,65 |
90,11 92,41 |
-0,51 -0,56 |
16:50:00 07.01.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-30,89% 42,64% |
38,95 38,62 |
38,71 39,49 |
0,33 +0,85 |
16:49:00 07.01.2026 |
|
||
|
The Mosaic US61945C1036 |
-32,77% 42,48% |
24,92 25,16 |
24,91 25,50 |
-0,24 -0,95 |
16:49:00 07.01.2026 |
|
||
|
Baxter International US0718131099 |
-36,04% 54,47% |
20,39 20,55 |
20,39 20,80 |
-0,16 -0,78 |
16:49:00 07.01.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-36,26% 64,41% |
30,10 30,54 |
29,83 30,62 |
-0,44 -1,44 |
16:50:00 07.01.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-36,62% 46,13% |
52,67 52,38 |
52,50 53,50 |
0,29 +0,55 |
16:49:00 07.01.2026 |
|
||
|
Robert Half US7703231032 |
-37,22% 35,96% |
23,80 22,60 |
23,80 23,80 |
1,20 +5,31 |
08:05:00 07.01.2026 |
|
||
|
Gartner US3666511072 |
-39,78% 52,05% |
242,82 244,78 |
241,88 246,34 |
-1,96 -0,80 |
16:45:00 07.01.2026 |
|
||
|
CarMax US1431301027 |
-42,62% 56,93% |
34,71 34,20 |
34,71 34,71 |
0,51 +1,49 |
08:10:00 07.01.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-45,62% 63,53% |
38,57 39,74 |
38,30 39,94 |
-1,17 -2,94 |
16:50:00 07.01.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-47,82% 44,88% |
12,47 11,95 |
12,47 12,47 |
0,52 +4,35 |
08:08:00 07.01.2026 |
|
||
|
Charter A US16119P1084 |
-48,59% 38,51% |
209,79 210,62 |
208,09 212,15 |
-0,83 -0,39 |
16:49:00 07.01.2026 |
|
||
|
Fiserv US3377381088 |
-61,58% 70,16% |
67,63 68,76 |
67,47 69,25 |
-1,13 -1,64 |
16:49:00 07.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.