S&P 500
6.628,67
PKT
-43,74
PKT
-0,66
%
Indikation, realtime*
6.629,65
PKT
-42,76
PKT
-0,64
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
222,23% 59,16% |
152,57 162,45 |
150,75 161,16 |
-9,89 -6,08 |
17:41:00 18.11.2025 |
|
||
|
Micron Technology US5951121038 |
139,52% 50,25% |
231,21 241,95 |
225,52 238,85 |
-10,74 -4,44 |
17:41:00 18.11.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
96,83% 62,07% |
231,42 240,52 |
224,71 238,00 |
-9,10 -3,78 |
17:40:00 18.11.2025 |
|
||
|
Albemarle US0126531013 |
89,20% 66,90% |
120,50 117,70 |
114,91 121,44 |
2,80 +2,38 |
17:40:00 18.11.2025 |
|
||
|
Newmont US6516391066 |
76,17% 46,13% |
86,28 87,09 |
85,33 88,22 |
-0,81 -0,93 |
17:41:00 18.11.2025 |
|
||
|
Lam Research US5128073062 |
67,97% 41,02% |
145,59 147,46 |
142,68 147,35 |
-1,87 -1,27 |
17:41:00 18.11.2025 |
|
||
|
Corning US2193501051 |
65,81% 35,62% |
79,80 81,06 |
78,90 81,03 |
-1,26 -1,55 |
17:40:00 18.11.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
64,71% 30,11% |
285,39 285,02 |
278,28 288,32 |
0,37 +0,13 |
17:40:00 18.11.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
63,74% 30,16% |
285,94 285,60 |
279,01 288,88 |
0,34 +0,12 |
17:40:00 18.11.2025 |
|
||
|
Incyte US45337C1027 |
61,58% 33,88% |
104,64 104,17 |
104,20 107,24 |
0,47 +0,45 |
17:40:00 18.11.2025 |
|
||
|
Intel US4581401001 |
52,78% 62,14% |
34,25 34,71 |
33,57 34,35 |
-0,46 -1,33 |
17:41:00 18.11.2025 |
|
||
|
Caterpillar US1491231015 |
52,71% 32,24% |
548,79 552,05 |
538,38 550,51 |
-3,26 -0,59 |
17:40:00 18.11.2025 |
|
||
|
Amphenol US0320951017 |
49,58% 32,85% |
131,86 132,33 |
129,76 133,00 |
-0,47 -0,36 |
17:40:00 18.11.2025 |
|
||
|
Invesco BMG491BT1088 |
49,11% 34,76% |
22,73 22,44 |
22,24 22,81 |
0,29 +1,27 |
17:40:00 18.11.2025 |
|
||
|
IQVIA US46266C1053 |
47,70% 38,27% |
216,62 216,12 |
214,77 216,65 |
0,50 +0,23 |
17:27:00 18.11.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
47,19% 48,71% |
152,53 152,64 |
150,76 152,95 |
-0,11 -0,07 |
17:40:00 18.11.2025 |
|
||
|
Datadog A US23804L1035 |
46,87% 54,87% |
|
|
- - |
|
|
||
|
Broadcom US11135F1012 |
44,88% 40,67% |
343,42 342,65 |
335,53 346,28 |
0,77 +0,22 |
17:41:00 18.11.2025 |
|
||
|
Expedia US30212P3038 |
43,89% 52,01% |
244,74 244,16 |
241,16 247,60 |
0,58 +0,24 |
17:41:00 18.11.2025 |
|
||
|
AppLovin US03831W1080 |
42,67% 69,03% |
|
|
- - |
|
|
||
|
Illumina US4523271090 |
41,42% 59,62% |
102,00 103,62 |
101,76 102,00 |
-1,62 -1,56 |
16:22:00 18.11.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
41,26% 35,52% |
231,77 234,21 |
229,90 233,70 |
-2,44 -1,04 |
17:40:00 18.11.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
40,63% 68,73% |
41,74 42,96 |
41,74 41,74 |
-1,22 -2,83 |
08:09:00 18.11.2025 |
|
||
|
KLA-Tencor US4824801009 |
39,62% 35,11% |
1.128,83 1.133,70 |
1.097,89 1.132,00 |
-4,87 -0,43 |
17:40:00 18.11.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
36,97% 28,73% |
38,61 38,65 |
38,16 38,74 |
-0,04 -0,10 |
17:40:00 18.11.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
35,49% 35,00% |
566,91 567,16 |
556,46 568,43 |
-0,25 -0,04 |
17:39:00 18.11.2025 |
|
||
|
General Motors US37045V1008 |
34,98% 34,56% |
67,83 67,91 |
67,06 67,97 |
-0,08 -0,12 |
17:40:00 18.11.2025 |
|
||
|
Cummins US2310211063 |
34,86% 29,30% |
466,13 455,98 |
450,85 467,27 |
10,15 +2,23 |
17:40:00 18.11.2025 |
|
||
|
NVIDIA US67066G1040 |
32,97% 33,65% |
183,07 186,60 |
179,65 184,27 |
-3,53 -1,89 |
17:41:00 18.11.2025 |
|
||
|
Cardinal Health US14149Y1082 |
31,86% 33,47% |
206,11 206,18 |
204,02 207,06 |
-0,07 -0,03 |
17:40:00 18.11.2025 |
|
||
|
Applied Materials US0382221051 |
31,23% 43,08% |
222,69 228,71 |
219,57 227,49 |
-6,02 -2,63 |
17:40:00 18.11.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
31,20% 31,18% |
309,17 309,74 |
306,16 312,04 |
-0,57 -0,18 |
17:37:00 18.11.2025 |
|
||
|
Valero Energy US91913Y1001 |
30,16% 32,38% |
181,63 178,40 |
177,71 182,00 |
3,23 +1,81 |
17:41:00 18.11.2025 |
|
||
|
Oracle US68389X1054 |
30,15% 70,10% |
216,89 219,86 |
214,55 219,89 |
-2,97 -1,35 |
17:41:00 18.11.2025 |
|
||
|
Comerica US2003401070 |
29,81% 35,68% |
64,50 67,50 |
64,50 64,50 |
-3,00 -4,44 |
08:05:00 18.11.2025 |
|
||
|
Eli Lilly US5324571083 |
29,76% 38,22% |
1.033,51 1.021,70 |
1.018,00 1.036,29 |
11,81 +1,16 |
17:40:00 18.11.2025 |
|
||
|
Electronic Arts US2855121099 |
29,46% 35,27% |
201,41 200,77 |
200,98 201,43 |
0,64 +0,32 |
17:40:00 18.11.2025 |
|
||
|
Biogen US09062X1037 |
29,00% 35,14% |
168,31 164,68 |
163,00 168,31 |
3,63 +2,20 |
17:38:00 18.11.2025 |
|
||
|
Palantir US69608A1088 |
28,25% 51,72% |
169,74 171,25 |
165,66 171,25 |
-1,51 -0,88 |
17:41:00 18.11.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
28,20% 48,01% |
673,83 669,00 |
665,25 677,14 |
4,83 +0,72 |
17:40:00 18.11.2025 |
|
||
|
Welltower US95040Q1040 |
27,96% 23,22% |
199,39 197,27 |
197,99 199,52 |
2,12 +1,07 |
17:41:00 18.11.2025 |
|
||
|
Citigroup US1729674242 |
27,67% 25,99% |
98,23 98,19 |
96,39 98,45 |
0,04 +0,04 |
17:40:00 18.11.2025 |
|
||
|
Johnson Johnson US4781601046 |
27,54% 17,38% |
199,24 199,58 |
198,66 200,00 |
-0,34 -0,17 |
17:41:00 18.11.2025 |
|
||
|
Sealed Air US81211K1007 |
26,95% 37,95% |
35,80 35,80 |
35,80 35,80 |
0,00 +0,00 |
15:58:00 18.11.2025 |
|
||
|
Baker Hughes US05722G1004 |
26,62% 37,08% |
48,42 47,88 |
47,77 48,64 |
0,54 +1,13 |
17:40:00 18.11.2025 |
|
||
|
Agilent Technologies US00846U1016 |
26,28% 30,04% |
144,01 144,52 |
141,23 144,28 |
-0,51 -0,35 |
17:40:00 18.11.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
25,85% 45,20% |
86,54 86,09 |
85,57 86,80 |
0,45 +0,52 |
17:40:00 18.11.2025 |
|
||
|
Hologic US4364401012 |
25,74% 35,21% |
74,17 74,14 |
74,11 74,20 |
0,03 +0,03 |
17:38:00 18.11.2025 |
|
||
|
Halliburton US4062161017 |
25,28% 45,20% |
26,57 26,62 |
26,13 26,69 |
-0,06 -0,21 |
17:41:00 18.11.2025 |
|
||
|
EMCOR Group US29084Q1004 |
25,24% 41,93% |
618,91 611,40 |
602,61 618,91 |
7,51 +1,23 |
17:39:00 18.11.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
24,76% 24,08% |
175,29 175,63 |
174,41 177,90 |
-0,34 -0,19 |
17:40:00 18.11.2025 |
|
||
|
Ulta Beauty US90384S3031 |
24,49% 30,06% |
513,18 509,57 |
501,98 513,35 |
3,61 +0,71 |
17:31:00 18.11.2025 |
|
||
|
Quanta Services US74762E1029 |
23,98% 39,07% |
436,76 426,87 |
420,01 437,89 |
9,89 +2,32 |
17:40:00 18.11.2025 |
|
||
|
AbbVie US00287Y1091 |
23,92% 25,60% |
234,49 234,00 |
233,32 237,00 |
0,49 +0,21 |
17:40:00 18.11.2025 |
|
||
|
Cencora US03073E1055 |
22,43% 25,77% |
365,27 365,00 |
360,97 366,64 |
0,27 +0,07 |
17:39:00 18.11.2025 |
|
||
|
Goldman Sachs US38141G1040 |
21,94% 26,59% |
782,07 775,56 |
766,88 783,11 |
6,51 +0,84 |
17:41:00 18.11.2025 |
|
||
|
Nucor US6703461052 |
21,42% 40,25% |
148,93 148,67 |
146,85 149,25 |
0,26 +0,17 |
17:40:00 18.11.2025 |
|
||
|
Apple US0378331005 |
21,20% 26,13% |
267,34 267,46 |
265,32 270,70 |
-0,12 -0,04 |
17:40:00 18.11.2025 |
|
||
|
Rockwell Automation US7739031091 |
20,82% 33,11% |
368,96 370,10 |
364,10 369,49 |
-1,14 -0,31 |
17:40:00 18.11.2025 |
|
||
|
Morgan Stanley US6174464486 |
20,68% 23,46% |
160,05 159,45 |
157,80 160,32 |
0,60 +0,38 |
17:41:00 18.11.2025 |
|
||
|
Cisco US17275R1023 |
20,68% 23,13% |
76,87 77,78 |
76,46 78,20 |
-0,91 -1,17 |
17:41:00 18.11.2025 |
|
||
|
Gilead Sciences US3755581036 |
20,35% 29,66% |
125,53 124,09 |
123,43 127,04 |
1,44 +1,16 |
17:40:00 18.11.2025 |
|
||
|
CVS Health US1266501006 |
20,18% 27,53% |
78,08 78,41 |
77,68 78,41 |
-0,34 -0,43 |
17:40:00 18.11.2025 |
|
||
|
Citizens Financial Group US1746101054 |
20,18% 27,39% |
50,55 49,71 |
49,00 50,73 |
0,84 +1,69 |
17:40:00 18.11.2025 |
|
||
|
Hanesbrands US4103451021 |
19,59% 71,13% |
5,53 5,70 |
5,53 5,53 |
-0,18 -3,07 |
08:05:00 18.11.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
19,51% 20,71% |
107,23 106,77 |
106,03 107,78 |
0,46 +0,43 |
17:40:00 18.11.2025 |
|
||
|
Merck US58933Y1055 |
19,20% 28,37% |
95,86 92,86 |
92,11 97,27 |
3,00 +3,23 |
17:41:00 18.11.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
19,05% 28,89% |
1.386,09 1.388,96 |
1.363,76 1.386,09 |
-2,87 -0,21 |
17:27:00 18.11.2025 |
|
||
|
Ralph Lauren A US7512121010 |
18,46% 36,67% |
325,54 324,10 |
320,87 325,60 |
1,44 +0,44 |
17:39:00 18.11.2025 |
|
||
|
Amgen US0311621009 |
18,38% 25,80% |
341,91 341,71 |
339,53 343,15 |
0,20 +0,06 |
17:40:00 18.11.2025 |
|
||
|
General Dynamics US3695501086 |
18,14% 19,00% |
342,37 341,78 |
340,82 344,90 |
0,59 +0,17 |
17:40:00 18.11.2025 |
|
||
|
Parker Hannifin US7010941042 |
18,10% 26,76% |
822,82 820,97 |
807,73 822,82 |
1,85 +0,23 |
17:38:00 18.11.2025 |
|
||
|
Synchrony Financial US87165B1035 |
18,07% 28,09% |
71,37 70,47 |
69,63 71,53 |
0,90 +1,28 |
17:41:00 18.11.2025 |
|
||
|
Tapestry US8760301072 |
17,73% 41,38% |
101,56 101,74 |
100,51 101,95 |
-0,18 -0,18 |
17:40:00 18.11.2025 |
|
||
|
Wynn Resorts US9831341071 |
17,44% 35,65% |
119,45 118,14 |
116,87 119,59 |
1,31 +1,11 |
17:41:00 18.11.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
17,43% 29,02% |
139,78 142,23 |
138,94 141,59 |
-2,45 -1,72 |
17:41:00 18.11.2025 |
|
||
|
HCA US40412C1018 |
17,26% 25,75% |
476,98 477,10 |
471,66 477,70 |
-0,12 -0,03 |
17:39:00 18.11.2025 |
|
||
|
Sempra Energy US8168511090 |
16,87% 21,01% |
91,60 92,20 |
90,69 92,00 |
-0,60 -0,65 |
17:41:00 18.11.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
16,85% 29,81% |
115,26 116,38 |
114,11 115,94 |
-1,12 -0,96 |
17:40:00 18.11.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
16,64% 30,00% |
196,71 195,97 |
195,62 197,76 |
0,74 +0,38 |
17:41:00 18.11.2025 |
|
||
|
Ventas US92276F1003 |
16,37% 20,08% |
80,10 79,00 |
79,11 80,23 |
1,10 +1,39 |
17:41:00 18.11.2025 |
|
||
|
American Electric Power US0255371017 |
16,15% 19,58% |
123,57 123,72 |
123,29 124,80 |
-0,16 -0,13 |
17:40:00 18.11.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
15,72% 36,34% |
63,40 63,41 |
62,09 63,67 |
-0,01 -0,02 |
17:40:00 18.11.2025 |
|
||
|
State Street US8574771031 |
15,67% 27,79% |
113,94 112,84 |
112,05 114,06 |
1,10 +0,97 |
17:40:00 18.11.2025 |
|
||
|
eBay US2786421030 |
15,29% 41,60% |
81,97 82,16 |
81,88 82,78 |
-0,19 -0,23 |
17:41:00 18.11.2025 |
|
||
|
Dollar Tree US2567461080 |
15,25% 35,11% |
102,14 103,67 |
101,68 103,92 |
-1,53 -1,48 |
17:40:00 18.11.2025 |
|
||
|
CBOE US12503M1080 |
15,21% 22,74% |
259,64 257,62 |
259,01 260,23 |
2,02 +0,78 |
17:36:00 18.11.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
14,67% 43,85% |
21,09 21,23 |
20,72 21,17 |
-0,14 -0,66 |
17:41:00 18.11.2025 |
|
||
|
Northrop Grumman US6668071029 |
14,16% 20,73% |
572,57 563,03 |
564,18 573,00 |
9,54 +1,69 |
17:41:00 18.11.2025 |
|
||
|
Northern Trust US6658591044 |
14,14% 27,49% |
124,89 122,72 |
122,00 125,13 |
2,17 +1,77 |
17:39:00 18.11.2025 |
|
||
|
Hasbro US4180561072 |
14,01% 23,94% |
76,07 77,04 |
75,38 76,61 |
-0,97 -1,26 |
17:41:00 18.11.2025 |
|
||
|
Fox US35137L1052 |
13,82% 31,40% |
64,72 64,55 |
63,99 64,85 |
0,17 +0,26 |
17:41:00 18.11.2025 |
|
||
|
CBRE Group A US12504L1098 |
13,79% 26,98% |
150,60 149,41 |
148,95 151,49 |
1,19 +0,80 |
17:40:00 18.11.2025 |
|
||
|
Bank of America US0605051046 |
13,42% 22,63% |
51,86 51,48 |
51,15 51,96 |
0,38 +0,74 |
17:41:00 18.11.2025 |
|
||
|
Loews US5404241086 |
13,29% 18,43% |
105,10 104,21 |
104,16 105,21 |
0,89 +0,85 |
17:41:00 18.11.2025 |
|
||
|
United Airlines US9100471096 |
13,16% 48,97% |
90,80 89,95 |
89,00 91,16 |
0,85 +0,94 |
17:41:00 18.11.2025 |
|
||
|
TKO GROUP US87256C1018 |
13,01% 29,00% |
183,67 184,75 |
181,47 185,50 |
-1,08 -0,58 |
17:40:00 18.11.2025 |
|
||
|
Norfolk Southern US6558441084 |
12,96% 20,55% |
282,21 281,41 |
280,14 282,54 |
0,80 +0,28 |
17:40:00 18.11.2025 |
|
||
|
American Express US0258161092 |
12,78% 23,62% |
336,91 341,25 |
334,24 339,21 |
-4,34 -1,27 |
17:40:00 18.11.2025 |
|
||
|
Ford Motor US3453708600 |
12,76% 37,08% |
12,97 12,88 |
12,76 13,01 |
0,09 +0,70 |
17:41:00 18.11.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
12,73% 46,12% |
714,48 704,31 |
699,88 715,45 |
10,17 +1,44 |
17:41:00 18.11.2025 |
|
||
|
Entergy US29364G1031 |
12,50% 22,84% |
94,97 95,54 |
94,81 96,20 |
-0,57 -0,60 |
17:40:00 18.11.2025 |
|
||
|
Eversource Energy US30040W1080 |
12,50% 23,45% |
74,33 74,03 |
74,13 74,64 |
0,30 +0,41 |
17:37:00 18.11.2025 |
|
||
|
Tesla US88160R1014 |
12,21% 53,75% |
402,40 408,92 |
393,72 408,90 |
-6,52 -1,59 |
17:41:00 18.11.2025 |
|
||
|
McKesson US58155Q1031 |
12,20% 25,30% |
858,54 855,23 |
843,09 860,00 |
3,31 +0,39 |
17:39:00 18.11.2025 |
|
||
|
FedEx US31428X1063 |
12,13% 28,27% |
263,12 264,73 |
261,01 264,95 |
-1,61 -0,61 |
17:38:00 18.11.2025 |
|
||
|
United Rentals US9113631090 |
12,10% 29,56% |
806,33 806,61 |
799,89 813,11 |
-0,28 -0,03 |
17:40:00 18.11.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
12,09% 36,74% |
59,78 58,74 |
58,36 60,17 |
1,04 +1,77 |
17:39:00 18.11.2025 |
|
||
|
Delta Air Lines US2473617023 |
11,97% 46,28% |
56,72 55,76 |
55,30 56,92 |
0,96 +1,72 |
17:40:00 18.11.2025 |
|
||
|
Monster Beverage US61174X1090 |
11,58% 23,67% |
72,41 71,84 |
71,71 72,70 |
0,57 +0,79 |
17:41:00 18.11.2025 |
|
||
|
PulteGroup US7458671010 |
11,41% 35,58% |
113,71 113,88 |
111,82 114,19 |
-0,17 -0,15 |
17:41:00 18.11.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
11,19% 30,43% |
17,15 17,23 |
17,09 17,30 |
-0,08 -0,46 |
17:40:00 18.11.2025 |
|
||
|
Universal Health Services US9139031002 |
10,92% 32,17% |
228,97 226,50 |
225,42 229,08 |
2,47 +1,09 |
17:36:00 18.11.2025 |
|
||
|
Assurant US04621X1081 |
10,73% 27,44% |
225,73 224,83 |
224,77 225,73 |
0,90 +0,40 |
17:31:00 18.11.2025 |
|
||
|
Akamai US00971T1016 |
9,67% 30,25% |
88,04 87,62 |
86,00 88,27 |
0,42 +0,48 |
17:40:00 18.11.2025 |
|
||
|
Xcel Energy US98389B1008 |
9,38% 20,62% |
81,13 81,31 |
81,02 82,28 |
-0,18 -0,22 |
17:41:00 18.11.2025 |
|
||
|
Danaher US2358511028 |
9,30% 32,56% |
222,65 220,44 |
218,08 222,94 |
2,21 +1,00 |
17:40:00 18.11.2025 |
|
||
|
Becton, Dickinson US0758871091 |
9,19% 28,61% |
193,02 190,98 |
189,83 193,26 |
2,04 +1,07 |
17:40:00 18.11.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
8,98% 23,21% |
84,73 84,74 |
84,06 85,62 |
-0,01 -0,01 |
17:40:00 18.11.2025 |
|
||
|
Amazon US0231351067 |
8,86% 31,19% |
225,33 232,87 |
222,60 230,20 |
-7,54 -3,24 |
17:40:00 18.11.2025 |
|
||
|
AES US00130H1059 |
8,81% 56,54% |
13,74 13,92 |
13,62 14,13 |
-0,18 -1,29 |
17:40:00 18.11.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
8,76% 19,48% |
299,83 300,37 |
297,02 300,77 |
-0,54 -0,18 |
17:41:00 18.11.2025 |
|
||
|
Dollar General US2566771059 |
8,74% 33,64% |
103,56 103,15 |
102,50 104,70 |
0,41 +0,40 |
17:40:00 18.11.2025 |
|
||
|
The Hershey US4278661081 |
8,63% 30,50% |
182,41 179,00 |
179,42 183,10 |
3,41 +1,91 |
17:41:00 18.11.2025 |
|
||
|
Regions Financial US7591EP1005 |
8,54% 26,48% |
24,10 24,30 |
23,60 24,15 |
-0,21 -0,84 |
17:40:00 18.11.2025 |
|
||
|
NextEra Energy US65339F1012 |
8,40% 31,45% |
85,82 85,75 |
85,51 86,68 |
0,07 +0,08 |
17:41:00 18.11.2025 |
|
||
|
IBM US4592001014 |
8,30% 29,75% |
293,03 297,17 |
290,18 297,00 |
-4,14 -1,39 |
17:40:00 18.11.2025 |
|
||
|
D.R. Horton US23331A1097 |
8,22% 41,85% |
138,51 137,76 |
135,00 138,81 |
0,75 +0,54 |
17:37:00 18.11.2025 |
|
||
|
Wells Fargo US9497461015 |
7,97% 27,11% |
84,34 83,42 |
82,93 84,41 |
0,92 +1,10 |
17:41:00 18.11.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
7,91% 18,91% |
101,18 96,28 |
99,55 102,44 |
4,90 +5,09 |
17:41:00 18.11.2025 |
|
||
|
PepsiCo US7134481081 |
7,79% 23,95% |
147,75 147,83 |
147,51 149,82 |
-0,08 -0,05 |
17:41:00 18.11.2025 |
|
||
|
Simon Property Group US8288061091 |
7,62% 19,88% |
181,19 180,99 |
179,99 181,22 |
0,20 +0,11 |
17:41:00 18.11.2025 |
|
||
|
Prologis US74340W1036 |
7,56% 23,12% |
123,09 123,52 |
122,34 124,03 |
-0,43 -0,35 |
17:41:00 18.11.2025 |
|
||
|
Microsoft US5949181045 |
7,50% 18,00% |
493,51 507,49 |
486,83 501,00 |
-13,98 -2,75 |
17:41:00 18.11.2025 |
|
||
|
CSX US1264081035 |
7,39% 23,55% |
34,32 34,01 |
33,97 34,45 |
0,31 +0,90 |
17:40:00 18.11.2025 |
|
||
|
Xylem US98419M1009 |
7,36% 20,35% |
140,15 140,99 |
138,71 140,60 |
-0,84 -0,60 |
17:40:00 18.11.2025 |
|
||
|
Pfizer US7170811035 |
7,13% 25,89% |
25,23 25,08 |
24,98 25,45 |
0,15 +0,60 |
17:41:00 18.11.2025 |
|
||
|
Allegion IE00BFRT3W74 |
6,98% 24,68% |
161,07 159,97 |
159,71 161,17 |
1,10 +0,69 |
17:37:00 18.11.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
6,87% 35,57% |
160,83 160,30 |
157,82 161,20 |
0,53 +0,33 |
17:41:00 18.11.2025 |
|
||
|
NetApp US64110D1046 |
6,48% 39,40% |
107,41 106,80 |
106,07 107,69 |
0,61 +0,57 |
17:41:00 18.11.2025 |
|
||
|
Dominion Energy US25746U1097 |
6,43% 18,60% |
61,57 61,50 |
61,44 62,18 |
0,07 +0,11 |
17:40:00 18.11.2025 |
|
||
|
Qorvo US74736K1016 |
6,34% 44,94% |
68,95 73,82 |
68,95 69,57 |
-4,87 -6,60 |
15:58:00 18.11.2025 |
|
||
|
ExxonMobil US30231G1022 |
6,32% 22,70% |
118,25 117,68 |
116,48 118,29 |
0,57 +0,48 |
17:41:00 18.11.2025 |
|
||
|
Nisource US65473P1057 |
6,32% 21,95% |
43,12 43,18 |
42,96 43,24 |
-0,06 -0,14 |
17:40:00 18.11.2025 |
|
||
|
Cincinnati Financial US1720621010 |
6,21% 21,97% |
162,71 161,44 |
161,52 162,76 |
1,27 +0,79 |
17:37:00 18.11.2025 |
|
||
|
QUALCOMM US7475251036 |
5,84% 37,16% |
163,98 166,75 |
161,41 165,14 |
-2,77 -1,66 |
17:41:00 18.11.2025 |
|
||
|
Chevron US1667641005 |
5,71% 22,34% |
152,26 154,82 |
151,77 152,65 |
-2,56 -1,65 |
17:40:00 18.11.2025 |
|
||
|
UnitedHealth US91324P1021 |
5,58% 40,88% |
311,08 320,52 |
308,78 317,42 |
-9,44 -2,95 |
17:41:00 18.11.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
5,52% 24,77% |
99,31 99,56 |
98,99 100,01 |
-0,25 -0,25 |
17:41:00 18.11.2025 |
|
||
|
Lennar US5260571048 |
5,49% 38,47% |
115,09 114,10 |
112,11 115,71 |
0,99 +0,87 |
17:40:00 18.11.2025 |
|
||
|
Aflac US0010551028 |
5,25% 19,19% |
112,18 112,27 |
111,76 112,36 |
-0,09 -0,08 |
17:40:00 18.11.2025 |
|
||
|
3M US88579Y1010 |
5,12% 25,03% |
165,99 165,39 |
163,79 166,45 |
0,60 +0,36 |
17:40:00 18.11.2025 |
|
||
|
Phillips 66 US7185461040 |
4,94% 28,04% |
137,31 136,65 |
135,80 138,02 |
0,66 +0,48 |
17:40:00 18.11.2025 |
|
||
|
FirstEnergy US3379321074 |
4,81% 17,31% |
46,81 46,56 |
46,44 46,84 |
0,25 +0,53 |
17:40:00 18.11.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
4,66% 20,72% |
590,94 589,97 |
585,00 594,42 |
0,97 +0,16 |
17:39:00 18.11.2025 |
|
||
|
Ameren US0236081024 |
4,65% 15,30% |
105,10 105,37 |
105,05 105,95 |
-0,27 -0,26 |
17:39:00 18.11.2025 |
|
||
|
Capital One Financial US14040H1059 |
4,60% 32,88% |
203,66 201,01 |
199,55 204,36 |
2,65 +1,32 |
17:40:00 18.11.2025 |
|
||
|
TJX Cos. US8725401090 |
4,59% 19,28% |
146,16 145,18 |
143,95 146,38 |
0,98 +0,68 |
17:41:00 18.11.2025 |
|
||
|
Alliant Energy US0188021085 |
4,55% 17,17% |
68,52 68,10 |
68,16 68,74 |
0,42 +0,62 |
17:40:00 18.11.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
4,46% 24,85% |
41,44 41,12 |
40,72 41,54 |
0,32 +0,78 |
17:40:00 18.11.2025 |
|
||
|
Waters US9418481035 |
4,43% 40,29% |
378,78 377,98 |
373,97 378,99 |
0,80 +0,21 |
17:39:00 18.11.2025 |
|
||
|
Carnival PA1436583006 |
4,02% 40,49% |
25,77 25,36 |
25,30 25,96 |
0,41 +1,62 |
17:40:00 18.11.2025 |
|
||
|
Ametek US0311001004 |
3,88% 21,62% |
190,76 191,19 |
189,06 191,48 |
-0,43 -0,22 |
17:39:00 18.11.2025 |
|
||
|
Dell Technologies US24703L2025 |
3,78% 44,48% |
123,50 122,48 |
119,43 123,88 |
1,02 +0,83 |
17:40:00 18.11.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
3,76% 24,87% |
268,11 266,05 |
265,23 268,76 |
2,06 +0,77 |
17:40:00 18.11.2025 |
|
||
|
Coterra Energy US1270971039 |
3,67% 33,68% |
25,77 25,97 |
25,68 25,95 |
-0,20 -0,77 |
17:41:00 18.11.2025 |
|
||
|
Devon Energy US25179M1036 |
3,54% 33,07% |
35,12 35,07 |
34,59 35,17 |
0,05 +0,14 |
17:41:00 18.11.2025 |
|
||
|
KeyCorp US4932671088 |
3,43% 24,01% |
17,29 17,12 |
16,92 17,33 |
0,17 +0,99 |
17:41:00 18.11.2025 |
|
||
|
Nasdaq US6311031081 |
3,40% 25,14% |
85,17 85,70 |
84,76 85,91 |
-0,53 -0,62 |
17:41:00 18.11.2025 |
|
||
|
PPL US69351T1060 |
3,26% 17,44% |
36,66 36,80 |
36,58 36,99 |
-0,14 -0,38 |
17:41:00 18.11.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
2,88% 23,51% |
82,68 82,47 |
82,16 83,05 |
0,21 +0,25 |
17:41:00 18.11.2025 |
|
||
|
Textron US8832031012 |
2,84% 24,09% |
79,95 80,06 |
79,41 80,37 |
-0,11 -0,14 |
17:39:00 18.11.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
2,43% 23,52% |
187,00 186,19 |
186,75 188,16 |
0,81 +0,44 |
17:39:00 18.11.2025 |
|
||
|
Emerson Electric US2910111044 |
2,41% 26,46% |
127,23 126,93 |
125,93 127,43 |
0,30 +0,24 |
17:40:00 18.11.2025 |
|
||
|
U.S. Bancorp US9029733048 |
2,39% 25,71% |
46,07 45,47 |
45,02 46,14 |
0,60 +1,32 |
17:41:00 18.11.2025 |
|
||
|
NRG Energy US6293775085 |
2,39% 54,01% |
165,07 163,21 |
161,36 165,77 |
1,86 +1,14 |
17:41:00 18.11.2025 |
|
||
|
WEC Energy Group US92939U1060 |
2,28% 16,29% |
112,10 111,89 |
111,74 112,56 |
0,21 +0,19 |
17:41:00 18.11.2025 |
|
||
|
Travelers US89417E1091 |
2,11% 21,65% |
287,92 284,51 |
284,25 288,00 |
3,41 +1,20 |
17:41:00 18.11.2025 |
|
||
|
Duke Energy US26441C2044 |
2,10% 15,93% |
124,47 125,18 |
124,40 125,90 |
-0,71 -0,57 |
17:41:00 18.11.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
1,81% 21,89% |
40,15 40,18 |
40,03 40,37 |
-0,03 -0,07 |
17:40:00 18.11.2025 |
|
||
|
Marriott US5719032022 |
1,80% 24,98% |
285,24 282,89 |
281,99 285,62 |
2,35 +0,83 |
17:41:00 18.11.2025 |
|
||
|
Charles Schwab US8085131055 |
1,60% 25,43% |
93,03 91,91 |
91,26 93,34 |
1,12 +1,22 |
17:40:00 18.11.2025 |
|
||
|
CMS Energy US1258961002 |
1,59% 18,54% |
74,36 74,46 |
74,26 75,07 |
-0,10 -0,13 |
17:39:00 18.11.2025 |
|
||
|
Ross Stores US7782961038 |
1,53% 29,03% |
160,82 159,41 |
158,49 161,26 |
1,41 +0,88 |
17:40:00 18.11.2025 |
|
||
|
Palo Alto Networks US6974351057 |
1,17% 31,07% |
|
|
- - |
|
|
||
|
Eaton IE00B8KQN827 |
1,10% 28,05% |
341,55 342,75 |
335,10 343,00 |
-1,20 -0,35 |
17:41:00 18.11.2025 |
|
||
|
Allstate US0200021014 |
1,07% 25,77% |
210,93 209,21 |
209,31 211,48 |
1,72 +0,82 |
17:40:00 18.11.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
0,79% 45,16% |
40,74 39,00 |
40,11 41,47 |
1,74 +4,46 |
17:41:00 18.11.2025 |
|
||
|
Exelon US30161N1019 |
0,77% 17,28% |
46,39 46,60 |
46,22 46,85 |
-0,22 -0,46 |
17:41:00 18.11.2025 |
|
||
|
Tractor Supply US8923561067 |
0,74% 30,24% |
53,59 53,68 |
52,02 53,79 |
-0,09 -0,17 |
17:41:00 18.11.2025 |
|
||
|
Williams Companies US9694571004 |
0,73% 25,63% |
59,42 59,91 |
59,34 60,28 |
-0,50 -0,83 |
17:41:00 18.11.2025 |
|
||
|
Sysco US8718291078 |
0,67% 18,57% |
75,70 75,13 |
75,20 76,11 |
0,57 +0,76 |
17:41:00 18.11.2025 |
|
||
|
Walmart US9311421039 |
0,58% 21,84% |
101,96 102,95 |
101,76 103,33 |
-1,00 -0,97 |
17:41:00 18.11.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
0,50% 22,93% |
97,83 97,42 |
95,99 98,11 |
0,41 +0,42 |
17:40:00 18.11.2025 |
|
||
|
DoorDash US25809K1051 |
0,18% 42,94% |
|
|
- - |
|
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Southwest Airlines US8447411088 |
-0,04% 36,78% |
31,82 31,85 |
31,65 32,07 |
-0,03 -0,09 |
17:41:00 18.11.2025 |
|
||
|
CME Group A US12572Q1058 |
-0,04% 19,75% |
279,83 279,13 |
277,40 282,28 |
0,70 +0,25 |
17:40:00 18.11.2025 |
|
||
|
Analog Devices US0326541051 |
-0,05% 29,29% |
230,91 229,94 |
227,72 231,12 |
0,97 +0,42 |
17:40:00 18.11.2025 |
|
||
|
Schlumberger AN8068571086 |
-0,16% 32,53% |
35,75 35,80 |
35,30 35,97 |
-0,05 -0,14 |
17:41:00 18.11.2025 |
|
||
|
Pentair IE00BLS09M33 |
-0,40% 22,11% |
102,55 101,83 |
100,87 102,76 |
0,72 +0,71 |
17:39:00 18.11.2025 |
|
||
|
Humana US4448591028 |
-0,64% 45,65% |
237,85 234,11 |
230,98 238,63 |
3,74 +1,60 |
17:39:00 18.11.2025 |
|
||
|
Southern US8425871071 |
-0,66% 15,23% |
90,69 90,58 |
90,59 91,29 |
0,11 +0,12 |
17:41:00 18.11.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-0,69% 20,70% |
82,00 81,01 |
80,04 82,27 |
0,99 +1,22 |
17:40:00 18.11.2025 |
|
||
|
Raymond James Financial US7547301090 |
-0,74% 24,42% |
155,96 155,34 |
154,48 156,03 |
0,62 +0,40 |
17:41:00 18.11.2025 |
|
||
|
Chubb CH0044328745 |
-0,78% 28,16% |
297,98 295,58 |
294,87 298,49 |
2,40 +0,81 |
17:39:00 18.11.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
-0,87% 23,86% |
133,02 132,06 |
131,55 133,10 |
0,96 +0,73 |
17:34:00 18.11.2025 |
|
||
|
AutoZone US0533321024 |
-1,16% 23,97% |
3.826,41 3.855,26 |
3.818,14 3.858,47 |
-28,85 -0,75 |
17:40:00 18.11.2025 |
|
||
|
Expand Energy US1651677353 |
-1,33% 42,25% |
115,76 116,98 |
114,41 116,17 |
-1,22 -1,04 |
17:40:00 18.11.2025 |
|
||
|
Take Two US8740541094 |
-1,52% 27,12% |
237,86 233,58 |
231,76 238,18 |
4,28 +1,83 |
17:40:00 18.11.2025 |
|
||
|
Autodesk US0527691069 |
-1,78% 27,04% |
292,99 291,96 |
289,65 294,35 |
1,03 +0,35 |
17:40:00 18.11.2025 |
|
||
|
PerkinElmer US7140461093 |
-1,85% 32,19% |
91,05 91,06 |
89,65 91,23 |
-0,01 -0,01 |
17:40:00 18.11.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-1,89% 21,15% |
180,37 179,04 |
178,00 180,43 |
1,33 +0,74 |
17:39:00 18.11.2025 |
|
||
|
YUM! Brands US9884981013 |
-1,91% 21,33% |
148,41 148,03 |
147,94 149,01 |
0,38 +0,26 |
17:41:00 18.11.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-1,92% 13,29% |
83,41 83,33 |
83,36 83,43 |
0,08 +0,10 |
17:40:00 18.11.2025 |
|
||
|
Boston Properties US1011211018 |
-2,08% 29,21% |
68,96 69,11 |
68,46 69,23 |
-0,15 -0,22 |
17:40:00 18.11.2025 |
|
||
|
Ecolab US2788651006 |
-2,20% 18,97% |
256,02 255,46 |
253,00 256,20 |
0,56 +0,22 |
17:40:00 18.11.2025 |
|
||
|
V.F. US9182041080 |
-2,42% 64,09% |
11,92 12,73 |
11,92 11,92 |
-0,81 -6,33 |
08:07:00 18.11.2025 |
|
||
|
Vulcan Materials US9291601097 |
-2,44% 20,59% |
282,29 280,08 |
278,86 283,01 |
2,21 +0,79 |
17:37:00 18.11.2025 |
|
||
|
Edison International US2810201077 |
-2,59% 30,24% |
58,36 57,76 |
57,78 58,46 |
0,60 +1,04 |
17:37:00 18.11.2025 |
|
||
|
Snap-On US8330341012 |
-2,61% 24,27% |
330,08 328,69 |
322,43 330,43 |
1,39 +0,42 |
17:35:00 18.11.2025 |
|
||
|
Realty US7561091049 |
-2,62% 15,05% |
57,15 57,00 |
56,90 57,28 |
0,15 +0,25 |
17:41:00 18.11.2025 |
|
||
|
Best Buy US0865161014 |
-2,75% 37,06% |
73,99 74,65 |
73,04 74,45 |
-0,66 -0,88 |
17:40:00 18.11.2025 |
|
||
|
Packaging US6951561090 |
-2,85% 23,18% |
196,41 196,67 |
195,88 197,77 |
-0,26 -0,13 |
17:35:00 18.11.2025 |
|
||
|
M&T Bank US55261F1049 |
-2,89% 24,01% |
182,44 181,06 |
180,00 182,44 |
1,38 +0,76 |
17:32:00 18.11.2025 |
|
||
|
Franklin Resources US3546131018 |
-3,05% 26,55% |
21,42 21,56 |
21,19 21,48 |
-0,14 -0,65 |
17:40:00 18.11.2025 |
|
||
|
DTE Energy US2333311072 |
-3,31% 19,88% |
137,56 137,60 |
137,19 138,29 |
-0,04 -0,03 |
17:40:00 18.11.2025 |
|
||
|
Henry Schein US8064071025 |
-3,37% 31,59% |
70,46 71,25 |
70,09 71,21 |
-0,79 -1,11 |
17:39:00 18.11.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-3,37% 34,72% |
435,83 434,02 |
432,09 437,79 |
1,81 +0,42 |
17:40:00 18.11.2025 |
|
||
|
Genuine Parts US3724601055 |
-3,40% 22,70% |
126,83 126,58 |
125,04 127,11 |
0,25 +0,20 |
17:35:00 18.11.2025 |
|
||
|
Consolidated Edison US2091151041 |
-3,50% 18,27% |
103,20 103,85 |
103,01 104,06 |
-0,65 -0,63 |
17:40:00 18.11.2025 |
|
||
|
Dover US2600031080 |
-3,51% 23,75% |
180,46 180,05 |
178,97 180,87 |
0,41 +0,23 |
17:40:00 18.11.2025 |
|
||
|
Lockheed Martin US5398301094 |
-3,63% 27,81% |
474,79 470,78 |
471,29 478,79 |
4,01 +0,85 |
17:40:00 18.11.2025 |
|
||
|
Mohawk Industries US6081901042 |
-3,68% 36,24% |
103,22 103,98 |
102,78 104,60 |
-0,76 -0,73 |
17:39:00 18.11.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-3,71% 31,13% |
25,01 25,03 |
24,83 25,10 |
-0,02 -0,08 |
17:41:00 18.11.2025 |
|
||
|
Coinbase US19260Q1076 |
-3,77% 65,57% |
268,44 263,95 |
261,13 270,88 |
4,49 +1,70 |
17:41:00 18.11.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-3,81% 40,24% |
251,66 246,71 |
247,65 252,49 |
4,95 +2,01 |
17:40:00 18.11.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-3,82% 30,44% |
47,25 46,81 |
46,78 47,64 |
0,44 +0,94 |
17:40:00 18.11.2025 |
|
||
|
Starbucks US8552441094 |
-4,09% 25,90% |
83,10 83,69 |
82,35 83,56 |
-0,60 -0,71 |
17:41:00 18.11.2025 |
|
||
|
Altria US02209S1033 |
-4,31% 22,25% |
58,74 58,13 |
58,38 59,26 |
0,61 +1,05 |
17:40:00 18.11.2025 |
|
||
|
Nike US6541061031 |
-4,61% 38,92% |
62,34 62,90 |
61,69 62,58 |
-0,56 -0,89 |
17:41:00 18.11.2025 |
|
||
|
Fastenal US3119001044 |
-4,71% 23,62% |
39,73 39,70 |
39,47 40,09 |
0,03 +0,08 |
17:41:00 18.11.2025 |
|
||
|
Moodys US6153691059 |
-4,74% 21,30% |
470,03 472,12 |
466,49 471,88 |
-2,09 -0,44 |
17:41:00 18.11.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-4,89% 32,48% |
544,25 546,71 |
539,42 546,64 |
-2,46 -0,45 |
17:40:00 18.11.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-4,89% 32,59% |
41,78 41,69 |
41,20 41,82 |
0,09 +0,22 |
17:41:00 18.11.2025 |
|
||
|
Coca-Cola US1912161007 |
-4,93% 15,77% |
70,73 70,68 |
70,58 71,25 |
0,05 +0,07 |
17:40:00 18.11.2025 |
|
||
|
ResMed US7611521078 |
-5,06% 23,08% |
247,07 244,71 |
243,79 247,16 |
2,36 +0,96 |
17:41:00 18.11.2025 |
|
||
|
Paccar US6937181088 |
-5,20% 25,82% |
96,45 94,15 |
94,00 96,99 |
2,30 +2,44 |
17:41:00 18.11.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-5,24% 35,85% |
306,76 311,29 |
302,30 310,24 |
-4,53 -1,46 |
17:40:00 18.11.2025 |
|
||
|
Intuit US4612021034 |
-5,30% 29,62% |
651,63 645,98 |
646,64 660,00 |
5,65 +0,87 |
17:41:00 18.11.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-5,37% 18,33% |
241,37 241,41 |
239,07 243,30 |
-0,04 -0,02 |
17:39:00 18.11.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
-5,37% 15,44% |
502,22 503,26 |
500,70 504,97 |
-1,04 -0,21 |
17:40:00 18.11.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-5,38% 27,86% |
27,02 27,14 |
26,93 27,31 |
-0,13 -0,46 |
17:40:00 18.11.2025 |
|
||
|
J. M. Smucker US8326964058 |
-5,42% 34,39% |
106,47 106,54 |
106,16 107,13 |
-0,07 -0,07 |
17:38:00 18.11.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-5,49% 25,74% |
15,38 15,30 |
15,14 15,40 |
0,08 +0,52 |
17:40:00 18.11.2025 |
|
||
|
Boston Scientific US1011371077 |
-5,60% 27,78% |
100,64 101,76 |
100,01 101,87 |
-1,12 -1,10 |
17:40:00 18.11.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-5,63% 17,80% |
89,04 89,16 |
89,04 90,00 |
-0,12 -0,13 |
17:41:00 18.11.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-5,63% 20,89% |
129,93 130,03 |
129,32 132,03 |
-0,10 -0,08 |
17:40:00 18.11.2025 |
|
||
|
Lowes Companies US5486611073 |
-5,68% 20,40% |
222,12 225,00 |
218,91 223,70 |
-2,88 -1,28 |
17:40:00 18.11.2025 |
|
||
|
Kroger US5010441013 |
-5,76% 25,08% |
66,72 66,10 |
66,10 67,58 |
0,62 +0,94 |
17:41:00 18.11.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-5,98% 30,67% |
88,58 88,72 |
88,27 89,11 |
-0,14 -0,16 |
17:40:00 18.11.2025 |
|
||
|
Tyson Foods US9024941034 |
-6,39% 22,98% |
53,40 53,11 |
52,93 53,55 |
0,29 +0,55 |
17:41:00 18.11.2025 |
|
||
|
CF Industries US1252691001 |
-6,56% 35,08% |
81,13 80,69 |
80,65 81,46 |
0,44 +0,55 |
17:39:00 18.11.2025 |
|
||
|
Omnicom Group US6819191064 |
-6,88% 29,27% |
72,88 73,03 |
72,25 73,09 |
-0,15 -0,21 |
17:40:00 18.11.2025 |
|
||
|
Prudential Financial US7443201022 |
-7,28% 23,65% |
102,60 103,51 |
101,40 102,93 |
-0,91 -0,88 |
17:40:00 18.11.2025 |
|
||
|
Union Pacific US9078181081 |
-7,31% 20,19% |
221,54 221,00 |
220,68 221,93 |
0,54 +0,24 |
17:40:00 18.11.2025 |
|
||
|
MetLife US59156R1086 |
-7,59% 24,45% |
75,50 75,53 |
74,60 75,70 |
-0,03 -0,04 |
17:41:00 18.11.2025 |
|
||
|
McDonalds US5801351017 |
-7,72% 16,76% |
305,24 304,90 |
304,30 308,44 |
0,34 +0,11 |
17:41:00 18.11.2025 |
|
||
|
TransDigm Group US8936411003 |
-7,90% 30,32% |
1.362,74 1.335,77 |
1.338,21 1.363,54 |
26,97 +2,02 |
17:41:00 18.11.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-7,94% 31,09% |
592,78 602,01 |
583,80 597,52 |
-9,23 -1,53 |
17:41:00 18.11.2025 |
|
||
|
Blackstone US09260D1072 |
-8,07% 30,38% |
137,65 138,42 |
135,99 138,74 |
-0,77 -0,56 |
17:40:00 18.11.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-8,20% 25,82% |
320,74 320,33 |
320,00 323,53 |
0,41 +0,13 |
17:39:00 18.11.2025 |
|
||
|
S&P Global US78409V1044 |
-8,39% 20,41% |
490,42 488,95 |
486,50 491,52 |
1,47 +0,30 |
17:41:00 18.11.2025 |
|
||
|
Walt Disney US2546871060 |
-8,47% 24,67% |
105,95 105,69 |
105,08 107,06 |
0,26 +0,25 |
17:40:00 18.11.2025 |
|
||
|
MGM Resorts International US5529531015 |
-8,61% 34,84% |
31,20 31,39 |
30,56 31,32 |
-0,19 -0,61 |
17:41:00 18.11.2025 |
|
||
|
Avery Dennison US0536111091 |
-8,64% 23,75% |
170,39 170,76 |
169,52 170,87 |
-0,37 -0,22 |
17:37:00 18.11.2025 |
|
||
|
Leggett Platt US5246601075 |
-8,84% 48,84% |
7,42 7,68 |
7,42 7,42 |
-0,26 -3,36 |
08:09:00 18.11.2025 |
|
||
|
Regency Centers US7588491032 |
-9,09% 19,46% |
69,42 69,13 |
69,13 69,69 |
0,29 +0,42 |
17:37:00 18.11.2025 |
|
||
|
United Parcel Service US9113121068 |
-9,22% 29,30% |
92,93 94,19 |
92,56 93,50 |
-1,26 -1,34 |
17:41:00 18.11.2025 |
|
||
|
EOG Resources US26875P1012 |
-9,34% 26,58% |
108,32 109,48 |
107,91 109,20 |
-1,16 -1,06 |
17:40:00 18.11.2025 |
|
||
|
Home Depot US4370761029 |
-9,36% 20,76% |
345,27 358,03 |
340,25 348,70 |
-12,76 -3,56 |
17:41:00 18.11.2025 |
|
||
|
Verizon US92343V1044 |
-9,68% 18,89% |
41,26 41,01 |
40,99 41,42 |
0,25 +0,61 |
17:41:00 18.11.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-9,73% 23,32% |
77,30 76,46 |
76,71 77,36 |
0,84 +1,10 |
17:40:00 18.11.2025 |
|
||
|
Fortive US34959J1088 |
-9,89% 24,64% |
50,52 50,52 |
50,11 50,70 |
0,00 +0,00 |
17:40:00 18.11.2025 |
|
||
|
Boeing US0970231058 |
-10,08% 28,29% |
188,82 191,81 |
187,87 191,11 |
-2,99 -1,56 |
17:40:00 18.11.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-10,09% 30,83% |
89,94 88,64 |
88,65 89,94 |
1,30 +1,47 |
17:39:00 18.11.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-10,31% 20,47% |
251,21 253,09 |
249,20 252,33 |
-1,88 -0,74 |
17:39:00 18.11.2025 |
|
||
|
A.O. Smith US8318652091 |
-10,34% 25,75% |
63,36 63,31 |
62,96 63,63 |
0,05 +0,08 |
17:40:00 18.11.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-10,34% 34,88% |
190,22 190,51 |
188,63 190,57 |
-0,29 -0,15 |
17:40:00 18.11.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-10,43% 24,31% |
325,99 326,81 |
319,21 326,79 |
-0,82 -0,25 |
17:41:00 18.11.2025 |
|
||
|
Garmin CH0114405324 |
-10,50% 29,58% |
189,59 189,80 |
188,07 190,00 |
-0,21 -0,11 |
17:40:00 18.11.2025 |
|
||
|
Netflix US64110L1061 |
-10,50% 29,58% |
113,09 110,29 |
109,20 113,16 |
2,80 +2,54 |
17:41:00 18.11.2025 |
|
||
|
Kimco Realty US49446R1095 |
-10,82% 19,85% |
20,18 20,11 |
20,04 20,24 |
0,07 +0,35 |
17:40:00 18.11.2025 |
|
||
|
MasterCard US57636Q1040 |
-10,82% 21,52% |
528,38 536,85 |
526,83 536,00 |
-8,47 -1,58 |
17:41:00 18.11.2025 |
|
||
|
Target US87612E1064 |
-10,84% 31,31% |
89,10 88,48 |
87,70 89,28 |
0,62 +0,70 |
17:41:00 18.11.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-10,94% 23,34% |
158,21 157,70 |
157,09 158,77 |
0,51 +0,32 |
17:40:00 18.11.2025 |
|
||
|
American Water Works US0304201033 |
-11,14% 21,10% |
131,16 132,68 |
130,78 133,26 |
-1,52 -1,15 |
17:40:00 18.11.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-11,25% 45,91% |
17,92 17,53 |
17,54 18,03 |
0,39 +2,22 |
17:41:00 18.11.2025 |
|
||
|
Unum Group US91529Y1064 |
-11,32% 30,12% |
64,26 65,16 |
64,26 64,26 |
-0,90 -1,38 |
08:02:00 18.11.2025 |
|
||
|
AT&T US00206R1023 |
-11,37% 18,82% |
25,57 25,47 |
25,34 25,72 |
0,10 +0,39 |
17:40:00 18.11.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-11,55% 36,13% |
62,78 63,67 |
62,21 63,23 |
-0,89 -1,40 |
17:41:00 18.11.2025 |
|
||
|
Equinix US29444U7000 |
-11,60% 32,34% |
776,55 776,88 |
770,44 780,14 |
-0,33 -0,04 |
17:40:00 18.11.2025 |
|
||
|
Linde IE000S9YS762 |
-11,61% 14,83% |
|
|
- - |
|
|
||
|
Cognizant US1924461023 |
-11,78% 27,57% |
70,95 71,17 |
70,48 71,34 |
-0,22 -0,31 |
17:40:00 18.11.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-12,05% 37,33% |
62,18 63,16 |
61,73 62,66 |
-0,98 -1,55 |
17:41:00 18.11.2025 |
|
||
|
Stryker US8636671013 |
-12,06% 23,24% |
361,02 360,13 |
357,46 364,29 |
0,89 +0,25 |
17:39:00 18.11.2025 |
|
||
|
Iron Mountain US46284V1017 |
-12,10% 28,75% |
87,83 88,68 |
87,02 89,81 |
-0,85 -0,96 |
17:41:00 18.11.2025 |
|
||
|
Crown Castle US22822V1017 |
-12,25% 23,19% |
91,15 90,55 |
90,21 91,79 |
0,60 +0,66 |
17:40:00 18.11.2025 |
|
||
|
Philip Morris US7181721090 |
-12,42% 28,72% |
155,63 152,76 |
152,81 157,60 |
2,87 +1,88 |
17:41:00 18.11.2025 |
|
||
|
Masco US5745991068 |
-12,50% 26,25% |
59,08 59,36 |
58,38 59,44 |
-0,28 -0,47 |
17:40:00 18.11.2025 |
|
||
|
T-Mobile US US8725901040 |
-12,61% 25,82% |
213,19 215,84 |
212,13 216,93 |
-2,65 -1,23 |
17:41:00 18.11.2025 |
|
||
|
Waste Management US94106L1098 |
-12,66% 16,40% |
210,01 207,97 |
207,64 211,22 |
2,04 +0,98 |
17:41:00 18.11.2025 |
|
||
|
Ball US0584981064 |
-13,02% 25,31% |
47,55 47,52 |
47,32 47,72 |
0,03 +0,06 |
17:40:00 18.11.2025 |
|
||
|
Public Storage US74460D1090 |
-13,11% 21,90% |
269,15 270,27 |
267,78 271,44 |
-1,12 -0,41 |
17:41:00 18.11.2025 |
|
||
|
Visa US92826C8394 |
-13,11% 21,32% |
320,02 325,75 |
319,36 324,83 |
-5,73 -1,76 |
17:41:00 18.11.2025 |
|
||
|
News B US65249B2088 |
-13,19% 24,90% |
28,71 28,92 |
28,67 29,02 |
-0,21 -0,73 |
17:41:00 18.11.2025 |
|
||
|
Procter Gamble US7427181091 |
-13,26% 15,66% |
146,38 145,82 |
145,51 147,37 |
0,56 +0,38 |
17:41:00 18.11.2025 |
|
||
|
Campbell Soup US1344291091 |
-13,39% 27,15% |
30,88 30,73 |
30,62 30,99 |
0,15 +0,49 |
17:41:00 18.11.2025 |
|
||
|
Global Payments US37940X1028 |
-13,43% 32,27% |
72,47 72,58 |
71,90 73,22 |
-0,11 -0,15 |
17:40:00 18.11.2025 |
|
||
|
News US65249B1098 |
-13,49% 23,27% |
25,24 25,48 |
25,24 25,59 |
-0,25 -0,96 |
17:41:00 18.11.2025 |
|
||
|
Gap US3647601083 |
-13,66% 50,43% |
20,58 21,27 |
20,18 20,58 |
-0,69 -3,24 |
10:19:00 18.11.2025 |
|
||
|
The Western Union Company US9598021098 |
-13,94% 34,83% |
7,59 7,63 |
7,59 7,70 |
-0,04 -0,47 |
16:04:00 18.11.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-14,02% 25,45% |
24,75 24,49 |
24,37 24,84 |
0,26 +1,06 |
17:41:00 18.11.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-14,08% 19,21% |
904,52 912,59 |
901,99 918,72 |
-8,07 -0,88 |
17:40:00 18.11.2025 |
|
||
|
CoStar Group US22160N1090 |
-14,37% 29,73% |
66,67 67,00 |
66,43 67,34 |
-0,33 -0,49 |
17:40:00 18.11.2025 |
|
||
|
Deere US2441991054 |
-14,45% 22,77% |
473,73 475,98 |
470,73 476,32 |
-2,25 -0,47 |
17:40:00 18.11.2025 |
|
||
|
Church Dwight US1713401024 |
-14,71% 20,87% |
83,03 83,02 |
82,55 83,82 |
0,01 +0,01 |
17:40:00 18.11.2025 |
|
||
|
Motorola Solutions US6200763075 |
-14,78% 21,87% |
374,41 377,69 |
372,76 378,36 |
-3,28 -0,87 |
17:39:00 18.11.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-14,87% 35,80% |
273,09 271,33 |
268,37 273,39 |
1,76 +0,65 |
17:40:00 18.11.2025 |
|
||
|
VeriSign US92343E1029 |
-15,22% 31,88% |
250,61 250,19 |
248,70 252,60 |
0,42 +0,17 |
17:41:00 18.11.2025 |
|
||
|
Honeywell US4385161066 |
-15,53% 23,91% |
192,19 196,08 |
190,62 193,81 |
-3,89 -1,98 |
17:41:00 18.11.2025 |
|
||
|
McCormick US5797802064 |
-15,78% 22,90% |
64,31 64,57 |
64,24 64,93 |
-0,26 -0,40 |
17:40:00 18.11.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-15,88% 17,90% |
78,88 78,81 |
78,54 79,65 |
0,07 +0,09 |
17:41:00 18.11.2025 |
|
||
|
Essex Property Trust US2971781057 |
-16,00% 21,68% |
253,76 252,29 |
251,66 253,76 |
1,47 +0,58 |
17:37:00 18.11.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-16,18% 32,28% |
39,60 40,40 |
39,60 39,60 |
-0,80 -1,98 |
08:04:00 18.11.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-16,33% 25,12% |
65,38 65,13 |
64,99 65,55 |
0,25 +0,38 |
17:40:00 18.11.2025 |
|
||
|
General Mills US3703341046 |
-16,45% 21,23% |
47,31 46,97 |
46,82 47,59 |
0,34 +0,72 |
17:41:00 18.11.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-16,76% 17,75% |
152,71 150,33 |
150,03 152,87 |
2,38 +1,58 |
17:40:00 18.11.2025 |
|
||
|
Microchip Technology US5950171042 |
-16,84% 40,46% |
51,07 51,70 |
50,62 51,44 |
-0,63 -1,22 |
17:41:00 18.11.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-17,15% 21,22% |
130,17 130,55 |
129,45 130,83 |
-0,38 -0,29 |
17:36:00 18.11.2025 |
|
||
|
Republic Services US7607591002 |
-17,18% 19,10% |
212,49 209,81 |
210,07 213,66 |
2,68 +1,28 |
17:41:00 18.11.2025 |
|
||
|
American Tower US03027X1000 |
-17,26% 21,85% |
180,67 180,47 |
179,00 182,12 |
0,20 +0,11 |
17:40:00 18.11.2025 |
|
||
|
Airbnb US0090661010 |
-17,29% 28,39% |
|
|
- - |
|
|
||
|
PayPal US70450Y1038 |
-17,66% 34,23% |
61,29 61,89 |
60,48 61,63 |
-0,60 -0,97 |
17:41:00 18.11.2025 |
|
||
|
Grainger US3848021040 |
-17,81% 23,63% |
919,57 923,47 |
912,74 927,82 |
-3,91 -0,42 |
17:27:00 18.11.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-17,87% 19,96% |
177,53 177,51 |
176,40 177,79 |
0,02 +0,01 |
17:33:00 18.11.2025 |
|
||
|
Mondelez US6092071058 |
-17,91% 23,81% |
55,46 55,57 |
55,26 55,87 |
-0,12 -0,21 |
17:41:00 18.11.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-18,21% 23,64% |
197,20 195,78 |
195,59 198,37 |
1,42 +0,73 |
17:36:00 18.11.2025 |
|
||
|
Texas Instruments US8825081040 |
-18,97% 35,39% |
155,88 154,99 |
153,56 156,07 |
0,89 +0,57 |
17:41:00 18.11.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-19,08% 22,73% |
442,34 440,80 |
434,25 443,33 |
1,54 +0,35 |
17:40:00 18.11.2025 |
|
||
|
Cintas US1729081059 |
-19,22% 24,30% |
184,05 183,76 |
182,95 185,77 |
0,29 +0,16 |
17:39:00 18.11.2025 |
|
||
|
PPG Industries US6935061076 |
-19,29% 26,90% |
94,03 95,36 |
93,96 95,28 |
-1,33 -1,39 |
17:40:00 18.11.2025 |
|
||
|
Darden Restaurants US2371941053 |
-19,46% 23,43% |
171,72 171,79 |
171,00 172,69 |
-0,07 -0,04 |
17:35:00 18.11.2025 |
|
||
|
DaVita US23918K1088 |
-19,54% 28,71% |
116,99 117,27 |
115,69 117,56 |
-0,28 -0,24 |
17:37:00 18.11.2025 |
|
||
|
Elevance Health US0367521038 |
-19,58% 39,40% |
326,21 330,91 |
323,44 329,50 |
-4,70 -1,42 |
17:39:00 18.11.2025 |
|
||
|
F5 Networks US3156161024 |
-19,63% 40,42% |
227,89 228,64 |
226,51 228,89 |
-0,75 -0,33 |
17:40:00 18.11.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-20,37% 29,23% |
21,32 21,51 |
21,24 21,52 |
-0,19 -0,88 |
17:41:00 18.11.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-20,61% 30,84% |
63,53 63,93 |
63,13 64,18 |
-0,40 -0,63 |
17:40:00 18.11.2025 |
|
||
|
Equity Residential US29476L1070 |
-21,09% 19,92% |
59,16 59,05 |
58,82 59,31 |
0,11 +0,19 |
17:41:00 18.11.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-21,46% 27,49% |
45,93 45,62 |
45,50 46,02 |
0,31 +0,68 |
17:39:00 18.11.2025 |
|
||
|
ONEOK US6826801036 |
-21,49% 25,09% |
68,93 68,86 |
68,63 69,52 |
0,07 +0,10 |
17:41:00 18.11.2025 |
|
||
|
DXC Technology US23355L1061 |
-21,58% 42,47% |
10,58 11,09 |
10,58 10,58 |
-0,51 -4,60 |
09:10:00 18.11.2025 |
|
||
|
UDR US9026531049 |
-21,74% 18,77% |
34,44 34,48 |
34,44 34,61 |
-0,04 -0,12 |
17:40:00 18.11.2025 |
|
||
|
HP US40434L1052 |
-21,79% 35,89% |
22,64 22,87 |
22,40 22,80 |
-0,23 -1,01 |
17:41:00 18.11.2025 |
|
||
|
Salesforce US79466L3024 |
-21,97% 32,07% |
232,99 237,03 |
230,53 237,63 |
-4,04 -1,70 |
17:41:00 18.11.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-22,35% 18,57% |
249,01 250,90 |
248,99 251,35 |
-1,89 -0,75 |
17:40:00 18.11.2025 |
|
||
|
ServiceNow US81762P1021 |
-22,81% 32,72% |
822,00 835,79 |
814,60 834,00 |
-13,79 -1,65 |
17:41:00 18.11.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-22,94% 18,22% |
130,14 130,27 |
129,91 130,76 |
-0,13 -0,10 |
17:40:00 18.11.2025 |
|
||
|
Progressive US7433151039 |
-23,26% 22,31% |
225,87 225,35 |
224,78 228,84 |
0,52 +0,23 |
17:40:00 18.11.2025 |
|
||
|
Adobe US00724F1012 |
-23,52% 26,45% |
324,54 325,07 |
321,34 326,57 |
-0,53 -0,16 |
17:40:00 18.11.2025 |
|
||
|
Alaska Air Group US0116591092 |
-23,72% 41,14% |
33,48 35,89 |
33,48 33,48 |
-2,41 -6,71 |
08:09:00 18.11.2025 |
|
||
|
Brown-Forman B US1156372096 |
-23,82% 44,94% |
27,40 27,78 |
27,19 27,66 |
-0,38 -1,37 |
17:40:00 18.11.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-24,66% 23,04% |
181,52 180,87 |
180,61 181,70 |
0,65 +0,36 |
17:40:00 18.11.2025 |
|
||
|
Roper Technolgies US7766961061 |
-24,76% 21,80% |
447,52 443,88 |
442,62 448,64 |
3,64 +0,82 |
17:41:00 18.11.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-25,50% 27,33% |
239,83 241,33 |
238,67 241,68 |
-1,50 -0,62 |
17:40:00 18.11.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-26,03% 28,24% |
260,36 259,31 |
259,39 261,37 |
1,05 +0,40 |
17:39:00 18.11.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-26,06% 28,29% |
289,88 287,28 |
287,21 290,04 |
2,60 +0,91 |
17:21:00 18.11.2025 |
|
||
|
Synopsys US8716071076 |
-26,40% 71,64% |
381,55 390,24 |
376,19 388,84 |
-8,69 -2,23 |
17:41:00 18.11.2025 |
|
||
|
Comcast US20030N1019 |
-26,42% 28,31% |
27,19 27,22 |
27,13 27,55 |
-0,03 -0,11 |
17:40:00 18.11.2025 |
|
||
|
Clorox US1890541097 |
-26,64% 26,63% |
99,72 101,21 |
99,63 101,25 |
-1,49 -1,47 |
17:40:00 18.11.2025 |
|
||
|
ConAgra Foods US2058871029 |
-27,03% 31,70% |
17,23 17,12 |
17,07 17,32 |
0,11 +0,64 |
17:40:00 18.11.2025 |
|
||
|
The Mosaic US61945C1036 |
-27,12% 40,25% |
24,53 24,52 |
24,31 24,74 |
0,01 +0,04 |
17:41:00 18.11.2025 |
|
||
|
Dow US2605571031 |
-27,39% 52,41% |
21,52 21,67 |
21,29 21,76 |
-0,15 -0,69 |
17:41:00 18.11.2025 |
|
||
|
Equifax US2944291051 |
-27,46% 37,12% |
205,56 204,86 |
204,70 207,79 |
0,70 +0,34 |
17:40:00 18.11.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-27,56% 27,44% |
102,14 103,66 |
102,01 104,61 |
-1,53 -1,47 |
17:41:00 18.11.2025 |
|
||
|
International Paper US4601461035 |
-27,96% 36,59% |
36,90 36,69 |
36,51 37,38 |
0,21 +0,56 |
17:40:00 18.11.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-28,03% 44,94% |
43,35 43,56 |
42,78 43,80 |
-0,21 -0,48 |
17:41:00 18.11.2025 |
|
||
|
Hormel Foods US4404521001 |
-28,27% 29,02% |
22,25 22,28 |
22,09 22,35 |
-0,03 -0,13 |
17:40:00 18.11.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-28,39% 67,73% |
34,52 34,10 |
33,56 34,73 |
0,42 +1,23 |
17:41:00 18.11.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-28,70% 44,85% |
49,81 51,48 |
49,21 49,81 |
-1,67 -3,24 |
15:02:00 18.11.2025 |
|
||
|
Align Technology US0162551016 |
-28,78% 59,11% |
131,59 132,61 |
130,35 132,47 |
-1,03 -0,77 |
17:40:00 18.11.2025 |
|
||
|
Paychex US7043261079 |
-29,18% 24,14% |
109,84 110,48 |
109,75 111,34 |
-0,64 -0,58 |
17:41:00 18.11.2025 |
|
||
|
Pool US73278L1052 |
-29,83% 34,02% |
236,73 237,84 |
233,06 236,91 |
-1,11 -0,47 |
17:40:00 18.11.2025 |
|
||
|
LKQ US5018892084 |
-30,85% 38,57% |
30,04 29,89 |
29,60 30,13 |
0,15 +0,50 |
17:41:00 18.11.2025 |
|
||
|
Under Armour US9043112062 |
-31,35% 50,21% |
3,42 3,71 |
3,42 3,42 |
-0,29 -7,69 |
08:08:00 18.11.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-31,75% 27,75% |
221,48 219,10 |
218,26 222,27 |
2,38 +1,09 |
17:41:00 18.11.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-32,03% 45,94% |
50,74 50,84 |
50,26 50,82 |
-0,10 -0,20 |
17:40:00 18.11.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-34,36% 30,23% |
129,71 130,96 |
129,64 131,08 |
-1,25 -0,95 |
17:40:00 18.11.2025 |
|
||
|
Under Armour US9043111072 |
-38,85% 51,74% |
3,64 3,70 |
3,60 3,70 |
-0,05 -1,37 |
17:09:00 18.11.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-39,55% 45,64% |
82,98 80,72 |
81,00 83,32 |
2,26 +2,80 |
17:40:00 18.11.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-39,99% 37,16% |
8,73 8,83 |
8,73 8,73 |
-0,10 -1,13 |
08:02:00 18.11.2025 |
|
||
|
Centene US15135B1017 |
-41,56% 70,69% |
36,46 37,08 |
35,50 36,49 |
-0,62 -1,67 |
17:40:00 18.11.2025 |
|
||
|
Baxter International US0718131099 |
-42,45% 52,34% |
17,62 17,77 |
17,41 17,92 |
-0,16 -0,87 |
17:40:00 18.11.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-43,15% 41,32% |
30,56 30,53 |
30,34 31,02 |
0,03 +0,10 |
17:41:00 18.11.2025 |
|
||
|
Robert Half US7703231032 |
-45,19% 35,78% |
22,40 22,80 |
22,40 22,40 |
-0,40 -1,75 |
08:09:00 18.11.2025 |
|
||
|
Gartner US3666511072 |
-48,87% 50,59% |
226,20 226,89 |
224,44 227,66 |
-0,69 -0,30 |
17:41:00 18.11.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-48,89% 64,30% |
40,49 40,21 |
39,79 40,74 |
0,28 +0,70 |
17:41:00 18.11.2025 |
|
||
|
CarMax US1431301027 |
-50,65% 54,57% |
27,16 29,63 |
27,16 27,16 |
-2,47 -8,34 |
08:04:00 18.11.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-51,06% 42,43% |
11,70 11,73 |
11,54 11,80 |
-0,03 -0,26 |
17:25:00 18.11.2025 |
|
||
|
Charter A US16119P1084 |
-56,82% 40,24% |
201,30 201,84 |
200,44 203,76 |
-0,54 -0,27 |
17:40:00 18.11.2025 |
|
||
|
Fiserv US3377381088 |
-63,34% 70,14% |
63,80 63,70 |
0,00 0,00 |
0,10 +0,16 |
22:15:00 10.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.