S&P 500
6.616,62
PKT
+77,86
PKT
+1,19
%
Indikation, realtime*
6.617,51
PKT
+78,75
PKT
+1,20
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
207,24% 59,86% |
137,30 140,23 |
132,50 141,14 |
-2,93 -2,09 |
18:38:00 21.11.2025 |
|
||
|
Micron Technology US5951121038 |
125,60% 50,91% |
204,41 201,37 |
192,60 206,11 |
3,04 +1,51 |
18:38:00 21.11.2025 |
|
||
|
Albemarle US0126531013 |
106,02% 67,85% |
118,00 116,42 |
111,45 119,22 |
1,58 +1,36 |
18:37:00 21.11.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
89,95% 62,33% |
205,11 206,02 |
195,02 208,80 |
-0,91 -0,44 |
18:37:00 21.11.2025 |
|
||
|
Lam Research US5128073062 |
75,42% 41,72% |
141,87 139,59 |
135,56 142,56 |
2,28 +1,63 |
18:37:00 21.11.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
74,60% 30,11% |
297,61 289,98 |
294,36 301,92 |
7,63 +2,63 |
18:37:00 21.11.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
72,23% 30,33% |
297,28 289,45 |
293,85 301,52 |
7,83 +2,71 |
18:37:00 21.11.2025 |
|
||
|
Newmont US6516391066 |
68,33% 45,95% |
83,25 82,00 |
81,37 83,50 |
1,25 +1,52 |
18:38:00 21.11.2025 |
|
||
|
Corning US2193501051 |
61,18% 35,80% |
79,35 78,03 |
77,41 79,45 |
1,32 +1,69 |
18:37:00 21.11.2025 |
|
||
|
Incyte US45337C1027 |
59,42% 33,96% |
102,86 101,76 |
101,48 102,95 |
1,10 +1,08 |
18:35:00 21.11.2025 |
|
||
|
Intel US4581401001 |
56,72% 62,09% |
34,22 33,62 |
32,90 34,34 |
0,60 +1,78 |
18:38:00 21.11.2025 |
|
||
|
Amphenol US0320951017 |
55,00% 33,11% |
130,39 130,36 |
127,24 130,78 |
0,03 +0,02 |
18:37:00 21.11.2025 |
|
||
|
Caterpillar US1491231015 |
53,17% 32,71% |
552,85 546,13 |
538,00 554,99 |
6,72 +1,23 |
18:37:00 21.11.2025 |
|
||
|
Broadcom US11135F1012 |
49,35% 41,02% |
343,30 346,82 |
331,81 348,60 |
-3,52 -1,01 |
18:37:00 21.11.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
48,57% 48,70% |
151,86 148,57 |
148,90 151,86 |
3,29 +2,21 |
18:36:00 21.11.2025 |
|
||
|
IQVIA US46266C1053 |
48,42% 38,26% |
225,02 217,11 |
216,55 225,73 |
7,91 +3,64 |
18:36:00 21.11.2025 |
|
||
|
Datadog A US23804L1035 |
44,90% 54,92% |
|
|
- - |
|
|
||
|
KLA-Tencor US4824801009 |
44,79% 35,81% |
1.097,17 1.102,45 |
1.072,89 1.107,95 |
-5,28 -0,48 |
18:37:00 21.11.2025 |
|
||
|
Invesco BMG491BT1088 |
42,86% 35,96% |
23,21 22,70 |
22,33 23,28 |
0,51 +2,25 |
18:37:00 21.11.2025 |
|
||
|
Illumina US4523271090 |
42,40% 59,69% |
102,64 102,92 |
102,64 102,64 |
-0,28 -0,27 |
08:01:00 21.11.2025 |
|
||
|
AppLovin US03831W1080 |
42,39% 69,26% |
|
|
- - |
|
|
||
|
TE Connectivity IE000IVNQZ81 |
41,13% 35,50% |
219,47 214,49 |
213,83 219,87 |
4,98 +2,32 |
18:38:00 21.11.2025 |
|
||
|
Expedia US30212P3038 |
40,18% 52,14% |
246,32 234,77 |
238,62 247,72 |
11,55 +4,92 |
18:36:00 21.11.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
37,92% 68,92% |
41,84 43,51 |
41,84 41,84 |
-1,67 -3,83 |
08:04:00 21.11.2025 |
|
||
|
Oracle US68389X1054 |
37,48% 70,23% |
199,84 210,69 |
193,58 205,40 |
-10,85 -5,15 |
18:38:00 21.11.2025 |
|
||
|
Applied Materials US0382221051 |
36,81% 43,12% |
225,48 220,23 |
215,50 227,44 |
5,25 +2,38 |
18:37:00 21.11.2025 |
|
||
|
Eli Lilly US5324571083 |
35,88% 38,32% |
1.061,21 1.043,29 |
1.038,00 1.061,61 |
17,92 +1,72 |
18:38:00 21.11.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
35,05% 35,26% |
585,00 572,74 |
570,36 586,11 |
12,26 +2,14 |
18:37:00 21.11.2025 |
|
||
|
Cummins US2310211063 |
34,50% 29,30% |
475,83 465,19 |
457,25 475,85 |
10,64 +2,29 |
18:37:00 21.11.2025 |
|
||
|
NVIDIA US67066G1040 |
34,36% 34,09% |
181,63 180,64 |
172,94 182,28 |
0,99 +0,55 |
18:38:00 21.11.2025 |
|
||
|
Valero Energy US91913Y1001 |
32,80% 33,29% |
174,08 170,82 |
168,74 174,36 |
3,26 +1,91 |
18:36:00 21.11.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
32,59% 29,15% |
38,79 37,12 |
37,29 38,84 |
1,67 +4,50 |
18:37:00 21.11.2025 |
|
||
|
Cardinal Health US14149Y1082 |
31,64% 33,56% |
207,92 207,90 |
207,62 209,18 |
0,02 +0,01 |
18:37:00 21.11.2025 |
|
||
|
General Motors US37045V1008 |
31,48% 35,08% |
70,34 68,04 |
68,29 70,47 |
2,30 +3,38 |
18:38:00 21.11.2025 |
|
||
|
Palantir US69608A1088 |
31,43% 51,88% |
154,99 155,75 |
147,57 157,83 |
-0,76 -0,48 |
18:38:00 21.11.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
31,10% 31,40% |
306,84 301,83 |
296,32 306,84 |
5,01 +1,66 |
18:37:00 21.11.2025 |
|
||
|
Biogen US09062X1037 |
30,77% 35,68% |
175,00 168,18 |
167,75 175,00 |
6,82 +4,06 |
18:37:00 21.11.2025 |
|
||
|
Johnson Johnson US4781601046 |
30,32% 17,51% |
206,58 203,07 |
203,01 206,68 |
3,51 +1,73 |
18:37:00 21.11.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
30,14% 45,32% |
89,55 86,61 |
86,64 89,79 |
2,94 +3,39 |
18:37:00 21.11.2025 |
|
||
|
Sealed Air US81211K1007 |
30,00% 37,98% |
36,20 36,40 |
36,20 36,20 |
-0,20 -0,55 |
15:53:00 21.11.2025 |
|
||
|
Welltower US95040Q1040 |
29,95% 23,31% |
197,64 197,58 |
194,87 198,04 |
0,06 +0,03 |
18:37:00 21.11.2025 |
|
||
|
Quanta Services US74762E1029 |
29,70% 40,51% |
426,82 429,78 |
413,70 428,87 |
-2,96 -0,69 |
18:30:00 21.11.2025 |
|
||
|
Electronic Arts US2855121099 |
29,10% 35,29% |
200,96 201,12 |
200,88 201,50 |
-0,16 -0,08 |
18:38:00 21.11.2025 |
|
||
|
Citigroup US1729674242 |
28,64% 25,89% |
98,59 97,63 |
95,86 98,82 |
0,96 +0,98 |
18:37:00 21.11.2025 |
|
||
|
Hologic US4364401012 |
28,00% 35,18% |
74,24 74,12 |
74,13 74,24 |
0,12 +0,16 |
18:37:00 21.11.2025 |
|
||
|
EMCOR Group US29084Q1004 |
27,05% 41,96% |
579,17 583,08 |
567,80 584,51 |
-3,91 -0,67 |
18:33:00 21.11.2025 |
|
||
|
Comerica US2003401070 |
25,96% 36,34% |
66,00 66,50 |
66,00 66,00 |
-0,50 -0,75 |
08:05:00 21.11.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
25,91% 48,31% |
727,23 689,35 |
688,14 729,78 |
37,88 +5,50 |
18:38:00 21.11.2025 |
|
||
|
Apple US0378331005 |
25,77% 25,94% |
271,37 266,25 |
265,89 271,60 |
5,12 +1,92 |
18:37:00 21.11.2025 |
|
||
|
Nucor US6703461052 |
24,74% 40,13% |
151,83 147,20 |
146,64 152,13 |
4,63 +3,15 |
18:34:00 21.11.2025 |
|
||
|
Halliburton US4062161017 |
24,35% 45,23% |
25,61 25,62 |
24,93 25,66 |
-0,01 -0,04 |
18:38:00 21.11.2025 |
|
||
|
Tapestry US8760301072 |
24,32% 41,50% |
105,57 102,18 |
102,64 105,89 |
3,39 +3,32 |
18:38:00 21.11.2025 |
|
||
|
Baker Hughes US05722G1004 |
24,11% 37,19% |
49,12 48,07 |
47,79 49,31 |
1,05 +2,18 |
18:37:00 21.11.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
23,93% 24,09% |
170,24 172,73 |
168,78 172,26 |
-2,49 -1,44 |
18:38:00 21.11.2025 |
|
||
|
Agilent Technologies US00846U1016 |
23,91% 30,12% |
151,15 145,06 |
144,47 151,36 |
6,09 +4,19 |
18:37:00 21.11.2025 |
|
||
|
Goldman Sachs US38141G1040 |
23,01% 26,45% |
773,14 773,70 |
754,48 779,09 |
-0,56 -0,07 |
18:37:00 21.11.2025 |
|
||
|
AbbVie US00287Y1091 |
22,26% 25,61% |
237,54 229,45 |
230,41 237,54 |
8,09 +3,53 |
18:37:00 21.11.2025 |
|
||
|
HCA US40412C1018 |
21,67% 25,83% |
489,97 476,28 |
479,59 490,99 |
13,69 +2,87 |
18:36:00 21.11.2025 |
|
||
|
Amgen US0311621009 |
21,51% 25,93% |
342,31 336,07 |
334,74 342,74 |
6,24 +1,86 |
18:37:00 21.11.2025 |
|
||
|
Morgan Stanley US6174464486 |
21,47% 23,83% |
158,16 158,70 |
155,23 160,03 |
-0,54 -0,34 |
18:37:00 21.11.2025 |
|
||
|
CVS Health US1266501006 |
21,35% 27,53% |
77,80 76,04 |
76,25 77,93 |
1,76 +2,31 |
18:36:00 21.11.2025 |
|
||
|
Cencora US03073E1055 |
21,11% 25,78% |
366,64 362,07 |
361,02 367,16 |
4,57 +1,26 |
18:37:00 21.11.2025 |
|
||
|
Wynn Resorts US9831341071 |
20,58% 35,74% |
119,86 117,14 |
114,96 120,32 |
2,72 +2,32 |
18:38:00 21.11.2025 |
|
||
|
Cisco US17275R1023 |
20,50% 23,96% |
76,38 75,44 |
75,49 76,59 |
0,94 +1,25 |
18:38:00 21.11.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
20,29% 36,48% |
61,10 61,56 |
58,95 61,75 |
-0,46 -0,75 |
18:37:00 21.11.2025 |
|
||
|
Merck US58933Y1055 |
20,06% 28,92% |
99,72 94,97 |
95,37 99,78 |
4,75 +5,00 |
18:38:00 21.11.2025 |
|
||
|
Hanesbrands US4103451021 |
18,93% 71,26% |
5,62 5,63 |
5,62 5,62 |
-0,02 -0,30 |
08:05:00 21.11.2025 |
|
||
|
Ralph Lauren A US7512121010 |
18,63% 36,89% |
340,17 326,96 |
329,26 341,04 |
13,21 +4,04 |
18:37:00 21.11.2025 |
|
||
|
Ventas US92276F1003 |
18,39% 20,19% |
79,25 79,78 |
79,16 80,00 |
-0,53 -0,66 |
18:35:00 21.11.2025 |
|
||
|
Gilead Sciences US3755581036 |
17,98% 29,15% |
127,18 124,99 |
125,07 127,61 |
2,19 +1,75 |
18:38:00 21.11.2025 |
|
||
|
Parker Hannifin US7010941042 |
17,98% 26,97% |
839,45 819,40 |
818,91 841,72 |
20,05 +2,45 |
18:38:00 21.11.2025 |
|
||
|
Synchrony Financial US87165B1035 |
17,96% 28,69% |
75,04 72,25 |
72,59 75,27 |
2,79 +3,86 |
18:38:00 21.11.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
17,87% 29,04% |
1.453,48 1.399,41 |
1.393,57 1.461,15 |
54,07 +3,86 |
18:37:00 21.11.2025 |
|
||
|
Citizens Financial Group US1746101054 |
17,71% 28,44% |
52,22 50,70 |
50,75 52,42 |
1,52 +3,00 |
18:37:00 21.11.2025 |
|
||
|
Ulta Beauty US90384S3031 |
17,59% 30,72% |
523,12 496,44 |
500,02 525,19 |
26,68 +5,37 |
18:38:00 21.11.2025 |
|
||
|
Rockwell Automation US7739031091 |
17,58% 33,71% |
381,58 368,70 |
370,76 384,52 |
12,88 +3,49 |
18:37:00 21.11.2025 |
|
||
|
General Dynamics US3695501086 |
17,21% 19,05% |
341,83 339,44 |
335,80 341,83 |
2,39 +0,70 |
18:37:00 21.11.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
16,97% 29,99% |
190,93 187,87 |
186,56 191,37 |
3,06 +1,63 |
18:38:00 21.11.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
16,54% 21,57% |
107,39 106,46 |
105,60 107,60 |
0,93 +0,87 |
18:36:00 21.11.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
16,49% 46,18% |
752,58 737,00 |
736,01 753,89 |
15,58 +2,11 |
18:37:00 21.11.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
16,42% 43,87% |
20,64 20,02 |
19,95 20,72 |
0,62 +3,10 |
18:38:00 21.11.2025 |
|
||
|
American Electric Power US0255371017 |
16,23% 19,65% |
121,10 120,90 |
120,53 121,72 |
0,20 +0,17 |
18:37:00 21.11.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
16,17% 29,04% |
143,39 138,30 |
139,27 143,54 |
5,09 +3,68 |
18:38:00 21.11.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
16,14% 36,90% |
59,06 57,87 |
57,81 59,27 |
1,19 +2,06 |
18:35:00 21.11.2025 |
|
||
|
Northrop Grumman US6668071029 |
16,08% 20,80% |
570,39 567,35 |
563,09 571,02 |
3,04 +0,54 |
18:37:00 21.11.2025 |
|
||
|
TKO GROUP US87256C1018 |
14,87% 29,04% |
179,71 176,49 |
176,12 180,15 |
3,22 +1,82 |
18:34:00 21.11.2025 |
|
||
|
Bank of America US0605051046 |
14,64% 22,78% |
51,50 51,00 |
50,70 51,77 |
0,50 +0,97 |
18:37:00 21.11.2025 |
|
||
|
Loews US5404241086 |
14,56% 18,49% |
106,88 104,94 |
105,60 107,04 |
1,94 +1,85 |
18:35:00 21.11.2025 |
|
||
|
Sempra Energy US8168511090 |
14,52% 20,99% |
92,39 90,71 |
90,71 92,84 |
1,68 +1,85 |
18:38:00 21.11.2025 |
|
||
|
United Airlines US9100471096 |
14,39% 49,21% |
94,10 90,05 |
89,95 95,36 |
4,05 +4,50 |
18:38:00 21.11.2025 |
|
||
|
Ford Motor US3453708600 |
14,39% 37,16% |
12,85 12,41 |
12,50 12,88 |
0,44 +3,55 |
18:37:00 21.11.2025 |
|
||
|
McKesson US58155Q1031 |
14,34% 25,37% |
863,62 849,46 |
849,69 863,92 |
14,16 +1,67 |
18:28:00 21.11.2025 |
|
||
|
Tesla US88160R1014 |
14,04% 53,65% |
400,77 395,23 |
383,78 402,80 |
5,54 +1,40 |
18:38:00 21.11.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
13,97% 20,33% |
101,62 99,35 |
99,51 101,64 |
2,27 +2,28 |
18:37:00 21.11.2025 |
|
||
|
CBOE US12503M1080 |
13,87% 22,77% |
252,62 254,98 |
252,22 256,02 |
-2,36 -0,93 |
18:29:00 21.11.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
13,64% 29,77% |
113,62 112,99 |
112,30 113,81 |
0,63 +0,56 |
18:37:00 21.11.2025 |
|
||
|
Fox US35137L1052 |
13,36% 31,61% |
66,20 65,14 |
65,25 66,20 |
1,06 +1,63 |
18:37:00 21.11.2025 |
|
||
|
American Express US0258161092 |
13,35% 24,45% |
354,85 343,80 |
344,30 356,14 |
11,05 +3,21 |
18:37:00 21.11.2025 |
|
||
|
Universal Health Services US9139031002 |
13,22% 32,24% |
234,22 225,38 |
227,45 234,22 |
8,84 +3,92 |
18:26:00 21.11.2025 |
|
||
|
State Street US8574771031 |
12,85% 28,24% |
115,39 113,30 |
112,93 115,92 |
2,09 +1,84 |
18:38:00 21.11.2025 |
|
||
|
Monster Beverage US61174X1090 |
12,80% 23,71% |
72,58 72,22 |
72,07 72,80 |
0,36 +0,50 |
18:37:00 21.11.2025 |
|
||
|
Northern Trust US6658591044 |
12,63% 28,55% |
127,89 125,72 |
125,00 128,27 |
2,17 +1,73 |
18:37:00 21.11.2025 |
|
||
|
Dollar Tree US2567461080 |
12,60% 35,56% |
102,98 98,56 |
98,87 103,00 |
4,43 +4,49 |
18:37:00 21.11.2025 |
|
||
|
The Hershey US4278661081 |
12,49% 30,75% |
186,59 182,66 |
182,21 186,94 |
3,93 +2,15 |
18:37:00 21.11.2025 |
|
||
|
FedEx US31428X1063 |
12,46% 28,21% |
270,95 263,10 |
263,43 271,40 |
7,85 +2,98 |
18:37:00 21.11.2025 |
|
||
|
NextEra Energy US65339F1012 |
12,00% 31,71% |
82,88 84,30 |
81,69 84,43 |
-1,42 -1,68 |
18:37:00 21.11.2025 |
|
||
|
Entergy US29364G1031 |
11,03% 22,91% |
94,08 93,35 |
92,74 94,13 |
0,73 +0,78 |
18:37:00 21.11.2025 |
|
||
|
Norfolk Southern US6558441084 |
11,01% 20,56% |
286,05 280,22 |
281,30 286,80 |
5,83 +2,08 |
18:38:00 21.11.2025 |
|
||
|
eBay US2786421030 |
10,78% 41,79% |
81,08 80,05 |
80,09 81,22 |
1,03 +1,29 |
18:37:00 21.11.2025 |
|
||
|
CBRE Group A US12504L1098 |
10,34% 27,55% |
156,25 151,58 |
153,26 156,69 |
4,67 +3,08 |
18:34:00 21.11.2025 |
|
||
|
Danaher US2358511028 |
10,25% 32,74% |
227,53 222,18 |
222,55 228,49 |
5,35 +2,41 |
18:36:00 21.11.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
10,01% 19,50% |
297,33 298,38 |
292,85 301,50 |
-1,05 -0,35 |
18:38:00 21.11.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
9,85% 30,75% |
17,34 16,81 |
16,84 17,40 |
0,53 +3,12 |
18:37:00 21.11.2025 |
|
||
|
Hasbro US4180561072 |
9,53% 24,28% |
79,00 76,76 |
77,11 79,30 |
2,24 +2,92 |
18:37:00 21.11.2025 |
|
||
|
AES US00130H1059 |
9,36% 56,49% |
13,61 13,51 |
13,28 13,65 |
0,10 +0,70 |
18:37:00 21.11.2025 |
|
||
|
PepsiCo US7134481081 |
9,27% 23,91% |
147,35 146,10 |
146,00 148,93 |
1,25 +0,86 |
18:38:00 21.11.2025 |
|
||
|
Akamai US00971T1016 |
8,99% 30,32% |
89,67 87,38 |
87,25 89,69 |
2,29 +2,62 |
18:37:00 21.11.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
8,76% 23,77% |
85,09 84,09 |
84,38 85,25 |
1,00 +1,19 |
18:37:00 21.11.2025 |
|
||
|
Xcel Energy US98389B1008 |
8,49% 20,56% |
80,13 79,49 |
79,25 80,18 |
0,64 +0,81 |
18:38:00 21.11.2025 |
|
||
|
Delta Air Lines US2473617023 |
8,48% 47,18% |
59,08 55,97 |
56,67 59,51 |
3,11 +5,55 |
18:37:00 21.11.2025 |
|
||
|
Assurant US04621X1081 |
8,38% 27,60% |
229,58 226,05 |
226,89 229,58 |
3,53 +1,56 |
18:35:00 21.11.2025 |
|
||
|
Carnival PA1436583006 |
8,21% 40,63% |
26,60 25,32 |
25,58 26,60 |
1,28 +5,04 |
18:37:00 21.11.2025 |
|
||
|
United Rentals US9113631090 |
7,98% 30,26% |
796,01 770,00 |
775,06 798,49 |
26,01 +3,38 |
18:38:00 21.11.2025 |
|
||
|
Prologis US74340W1036 |
7,82% 23,13% |
125,99 123,12 |
122,69 126,36 |
2,87 +2,33 |
18:38:00 21.11.2025 |
|
||
|
Allegion IE00BFRT3W74 |
7,81% 24,82% |
164,43 159,45 |
159,83 164,43 |
4,98 +3,12 |
18:37:00 21.11.2025 |
|
||
|
Dollar General US2566771059 |
7,77% 33,67% |
101,52 100,29 |
99,65 101,71 |
1,23 +1,23 |
18:35:00 21.11.2025 |
|
||
|
Xylem US98419M1009 |
7,59% 20,47% |
140,27 138,04 |
138,15 140,47 |
2,23 +1,62 |
18:37:00 21.11.2025 |
|
||
|
Simon Property Group US8288061091 |
7,53% 19,99% |
182,86 180,07 |
180,70 183,25 |
2,79 +1,55 |
18:38:00 21.11.2025 |
|
||
|
Phillips 66 US7185461040 |
7,19% 27,94% |
134,11 131,99 |
130,93 134,23 |
2,12 +1,61 |
18:37:00 21.11.2025 |
|
||
|
D.R. Horton US23331A1097 |
7,18% 41,81% |
147,89 137,32 |
138,70 148,14 |
10,57 +7,70 |
18:37:00 21.11.2025 |
|
||
|
ExxonMobil US30231G1022 |
7,09% 22,65% |
117,03 117,02 |
115,67 117,18 |
0,01 +0,01 |
18:37:00 21.11.2025 |
|
||
|
QUALCOMM US7475251036 |
6,92% 37,29% |
163,32 159,59 |
159,10 163,80 |
3,73 +2,34 |
18:37:00 21.11.2025 |
|
||
|
Dominion Energy US25746U1097 |
6,85% 18,58% |
61,69 60,83 |
60,61 61,82 |
0,86 +1,41 |
18:37:00 21.11.2025 |
|
||
|
Becton, Dickinson US0758871091 |
6,74% 28,83% |
194,62 189,58 |
189,92 196,36 |
5,04 +2,66 |
18:37:00 21.11.2025 |
|
||
|
Chevron US1667641005 |
6,66% 22,17% |
150,78 150,31 |
148,75 150,99 |
0,47 +0,31 |
18:37:00 21.11.2025 |
|
||
|
FirstEnergy US3379321074 |
6,42% 17,43% |
46,88 46,57 |
46,34 47,04 |
0,31 +0,67 |
18:37:00 21.11.2025 |
|
||
|
3M US88579Y1010 |
6,38% 25,11% |
168,84 164,61 |
165,29 169,23 |
4,23 +2,57 |
18:35:00 21.11.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
6,28% 35,81% |
167,74 158,92 |
159,42 168,34 |
8,82 +5,55 |
18:35:00 21.11.2025 |
|
||
|
Devon Energy US25179M1036 |
6,11% 33,43% |
35,85 35,16 |
34,79 35,89 |
0,69 +1,96 |
18:37:00 21.11.2025 |
|
||
|
Wells Fargo US9497461015 |
5,98% 27,52% |
83,02 82,40 |
81,06 83,62 |
0,62 +0,75 |
18:38:00 21.11.2025 |
|
||
|
PulteGroup US7458671010 |
5,67% 36,06% |
121,34 114,35 |
115,30 121,59 |
6,99 +6,11 |
18:37:00 21.11.2025 |
|
||
|
Pfizer US7170811035 |
5,66% 26,03% |
25,43 24,40 |
24,59 25,52 |
1,03 +4,22 |
18:37:00 21.11.2025 |
|
||
|
Amazon US0231351067 |
5,50% 31,44% |
219,88 217,14 |
215,18 220,70 |
2,74 +1,26 |
18:37:00 21.11.2025 |
|
||
|
Cincinnati Financial US1720621010 |
5,42% 22,33% |
167,57 163,66 |
164,00 167,57 |
3,91 +2,39 |
18:37:00 21.11.2025 |
|
||
|
Alliant Energy US0188021085 |
5,41% 17,21% |
68,18 67,47 |
67,45 68,25 |
0,71 +1,05 |
18:37:00 21.11.2025 |
|
||
|
Eversource Energy US30040W1080 |
5,41% 25,55% |
64,65 63,55 |
63,60 65,00 |
1,10 +1,73 |
18:38:00 21.11.2025 |
|
||
|
CSX US1264081035 |
5,30% 23,84% |
34,30 33,68 |
33,74 34,37 |
0,62 +1,84 |
18:37:00 21.11.2025 |
|
||
|
IBM US4592001014 |
5,13% 30,10% |
299,41 290,40 |
291,92 299,46 |
9,01 +3,10 |
18:38:00 21.11.2025 |
|
||
|
TJX Cos. US8725401090 |
4,68% 19,34% |
151,54 148,07 |
148,86 152,31 |
3,47 +2,34 |
18:38:00 21.11.2025 |
|
||
|
Regions Financial US7591EP1005 |
4,52% 27,34% |
24,95 24,10 |
24,24 25,06 |
0,85 +3,53 |
18:38:00 21.11.2025 |
|
||
|
Nisource US65473P1057 |
4,52% 21,82% |
42,78 42,40 |
42,28 42,84 |
0,38 +0,90 |
18:38:00 21.11.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
4,44% 24,82% |
100,48 99,01 |
99,10 101,36 |
1,47 +1,48 |
18:38:00 21.11.2025 |
|
||
|
Dell Technologies US24703L2025 |
4,26% 44,48% |
122,09 117,40 |
116,66 122,09 |
4,69 +3,99 |
18:37:00 21.11.2025 |
|
||
|
Duke Energy US26441C2044 |
4,24% 16,43% |
122,84 122,54 |
121,98 123,29 |
0,30 +0,24 |
18:37:00 21.11.2025 |
|
||
|
NRG Energy US6293775085 |
4,04% 54,30% |
160,29 160,46 |
155,50 161,11 |
-0,17 -0,11 |
18:38:00 21.11.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
3,89% 45,34% |
39,99 39,63 |
38,86 40,29 |
0,36 +0,90 |
18:38:00 21.11.2025 |
|
||
|
NetApp US64110D1046 |
3,86% 39,74% |
107,55 103,24 |
103,63 107,55 |
4,31 +4,17 |
18:37:00 21.11.2025 |
|
||
|
Microsoft US5949181045 |
3,53% 18,33% |
475,20 478,43 |
468,30 478,89 |
-3,23 -0,68 |
18:38:00 21.11.2025 |
|
||
|
Ameren US0236081024 |
3,45% 15,25% |
104,65 103,46 |
103,26 104,65 |
1,19 +1,15 |
18:37:00 21.11.2025 |
|
||
|
Nasdaq US6311031081 |
3,27% 25,28% |
88,02 86,99 |
86,80 88,10 |
1,03 +1,18 |
18:37:00 21.11.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
3,03% 22,80% |
39,71 39,59 |
39,47 39,90 |
0,12 +0,30 |
18:37:00 21.11.2025 |
|
||
|
Eaton IE00B8KQN827 |
2,77% 28,18% |
328,25 328,19 |
320,31 329,68 |
0,06 +0,02 |
18:38:00 21.11.2025 |
|
||
|
Ametek US0311001004 |
2,65% 21,74% |
195,47 190,02 |
190,41 195,83 |
5,45 +2,87 |
18:37:00 21.11.2025 |
|
||
|
Coterra Energy US1270971039 |
2,59% 34,20% |
25,74 25,40 |
25,20 25,77 |
0,34 +1,32 |
18:37:00 21.11.2025 |
|
||
|
Emerson Electric US2910111044 |
2,54% 26,54% |
129,16 123,72 |
124,10 129,32 |
5,44 +4,40 |
18:37:00 21.11.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
2,38% 20,88% |
611,81 597,00 |
600,36 613,44 |
14,81 +2,48 |
18:36:00 21.11.2025 |
|
||
|
Ross Stores US7782961038 |
2,32% 29,11% |
172,57 160,50 |
164,00 173,74 |
12,07 +7,52 |
18:37:00 21.11.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
2,09% 24,99% |
273,73 264,32 |
266,39 274,13 |
9,41 +3,56 |
18:37:00 21.11.2025 |
|
||
|
Aflac US0010551028 |
1,97% 19,52% |
111,62 110,55 |
110,50 111,72 |
1,07 +0,97 |
18:37:00 21.11.2025 |
|
||
|
Travelers US89417E1091 |
1,94% 21,84% |
292,22 287,85 |
289,00 292,48 |
4,37 +1,52 |
18:38:00 21.11.2025 |
|
||
|
Waters US9418481035 |
1,87% 40,23% |
395,22 378,62 |
379,14 396,34 |
16,60 +4,38 |
18:37:00 21.11.2025 |
|
||
|
Sysco US8718291078 |
1,71% 18,57% |
77,25 75,48 |
75,71 77,25 |
1,77 +2,34 |
18:38:00 21.11.2025 |
|
||
|
WEC Energy Group US92939U1060 |
1,68% 16,22% |
111,47 110,65 |
110,76 111,87 |
0,82 +0,74 |
18:37:00 21.11.2025 |
|
||
|
KeyCorp US4932671088 |
1,63% 24,50% |
17,86 17,28 |
17,32 17,93 |
0,58 +3,33 |
18:38:00 21.11.2025 |
|
||
|
Best Buy US0865161014 |
1,57% 36,69% |
78,04 73,78 |
74,63 78,48 |
4,26 +5,77 |
18:37:00 21.11.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
1,42% 25,63% |
42,46 41,28 |
41,33 42,66 |
1,18 +2,86 |
18:37:00 21.11.2025 |
|
||
|
Exelon US30161N1019 |
1,40% 17,39% |
45,93 45,41 |
45,39 46,06 |
0,52 +1,15 |
18:38:00 21.11.2025 |
|
||
|
Textron US8832031012 |
1,33% 24,19% |
81,84 79,53 |
79,46 81,84 |
2,31 +2,90 |
18:38:00 21.11.2025 |
|
||
|
PPL US69351T1060 |
1,32% 17,37% |
35,99 35,54 |
35,56 36,08 |
0,45 +1,27 |
18:38:00 21.11.2025 |
|
||
|
Take Two US8740541094 |
1,07% 28,09% |
238,12 235,37 |
234,21 238,27 |
2,75 +1,17 |
18:38:00 21.11.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
0,89% 23,52% |
191,22 187,61 |
188,11 191,79 |
3,61 +1,92 |
18:36:00 21.11.2025 |
|
||
|
CMS Energy US1258961002 |
0,79% 18,57% |
73,97 73,50 |
73,32 74,17 |
0,47 +0,64 |
18:37:00 21.11.2025 |
|
||
|
Marriott US5719032022 |
0,72% 25,01% |
295,10 282,38 |
284,27 295,40 |
12,72 +4,50 |
18:37:00 21.11.2025 |
|
||
|
Qorvo US74736K1016 |
0,71% 45,37% |
68,65 70,67 |
66,93 68,65 |
-2,02 -2,86 |
15:53:00 21.11.2025 |
|
||
|
U.S. Bancorp US9029733048 |
0,25% 27,41% |
47,89 46,49 |
46,63 48,13 |
1,40 +3,01 |
18:38:00 21.11.2025 |
|
||
|
Southern US8425871071 |
0,03% 15,26% |
89,79 88,57 |
88,52 89,86 |
1,22 +1,38 |
18:38:00 21.11.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Charles Schwab US8085131055 |
-0,16% 25,88% |
90,50 90,49 |
89,38 91,20 |
0,01 +0,01 |
18:37:00 21.11.2025 |
|
||
|
Boston Properties US1011211018 |
-0,33% 29,22% |
70,17 68,66 |
68,86 70,42 |
1,51 +2,20 |
18:37:00 21.11.2025 |
|
||
|
Expand Energy US1651677353 |
-0,35% 42,26% |
115,61 114,50 |
112,52 115,95 |
1,11 +0,97 |
18:38:00 21.11.2025 |
|
||
|
Walmart US9311421039 |
-0,54% 22,01% |
105,03 107,11 |
104,92 108,14 |
-2,08 -1,94 |
18:38:00 21.11.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-0,65% 35,65% |
180,45 172,55 |
173,49 181,99 |
7,90 +4,58 |
18:35:00 21.11.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-0,70% 21,41% |
85,18 82,36 |
82,42 85,20 |
2,82 +3,42 |
18:38:00 21.11.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-0,72% 20,82% |
317,98 314,88 |
315,25 319,97 |
3,10 +0,98 |
18:36:00 21.11.2025 |
|
||
|
Raymond James Financial US7547301090 |
-0,74% 24,69% |
153,91 151,33 |
151,19 154,34 |
2,58 +1,70 |
18:37:00 21.11.2025 |
|
||
|
Schlumberger AN8068571086 |
-1,12% 32,77% |
36,01 35,19 |
34,65 36,07 |
0,82 +2,33 |
18:38:00 21.11.2025 |
|
||
|
Tractor Supply US8923561067 |
-1,27% 30,76% |
53,88 52,64 |
52,45 53,97 |
1,24 +2,35 |
18:38:00 21.11.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-1,27% 21,18% |
188,10 183,54 |
184,05 189,19 |
4,56 +2,48 |
18:37:00 21.11.2025 |
|
||
|
Realty US7561091049 |
-1,38% 15,11% |
57,12 56,30 |
56,31 57,15 |
0,82 +1,45 |
18:38:00 21.11.2025 |
|
||
|
Nike US6541061031 |
-1,56% 38,75% |
63,20 61,43 |
61,58 63,50 |
1,77 +2,88 |
18:38:00 21.11.2025 |
|
||
|
Pentair IE00BLS09M33 |
-1,61% 22,50% |
105,97 101,48 |
102,44 106,15 |
4,49 +4,42 |
18:38:00 21.11.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-1,68% 13,32% |
83,42 83,40 |
83,37 83,42 |
0,02 +0,02 |
18:36:00 21.11.2025 |
|
||
|
Analog Devices US0326541051 |
-1,69% 29,51% |
232,07 225,20 |
225,02 233,04 |
6,87 +3,05 |
18:37:00 21.11.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
-1,72% 23,89% |
136,93 134,77 |
134,84 137,15 |
2,16 +1,60 |
18:36:00 21.11.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-2,01% 23,46% |
100,55 97,31 |
97,66 100,64 |
3,24 +3,33 |
18:38:00 21.11.2025 |
|
||
|
Williams Companies US9694571004 |
-2,06% 25,95% |
59,41 58,91 |
58,40 59,53 |
0,50 +0,85 |
18:37:00 21.11.2025 |
|
||
|
Paccar US6937181088 |
-2,07% 26,21% |
103,20 97,60 |
98,24 103,56 |
5,60 +5,74 |
18:38:00 21.11.2025 |
|
||
|
YUM! Brands US9884981013 |
-2,28% 21,42% |
152,91 149,21 |
149,87 153,32 |
3,70 +2,48 |
18:37:00 21.11.2025 |
|
||
|
Packaging US6951561090 |
-2,29% 23,17% |
198,21 191,68 |
192,71 198,48 |
6,53 +3,41 |
18:37:00 21.11.2025 |
|
||
|
Lennar US5260571048 |
-2,40% 38,85% |
123,59 116,25 |
117,57 123,90 |
7,34 +6,31 |
18:37:00 21.11.2025 |
|
||
|
Allstate US0200021014 |
-2,41% 25,99% |
214,83 211,74 |
212,38 215,47 |
3,09 +1,46 |
18:37:00 21.11.2025 |
|
||
|
PerkinElmer US7140461093 |
-2,42% 32,36% |
98,94 94,02 |
94,32 98,94 |
4,92 +5,23 |
18:37:00 21.11.2025 |
|
||
|
Autodesk US0527691069 |
-2,57% 27,46% |
291,69 286,95 |
286,34 291,73 |
4,75 +1,65 |
18:37:00 21.11.2025 |
|
||
|
Lockheed Martin US5398301094 |
-2,85% 27,87% |
468,34 468,26 |
461,99 468,34 |
0,08 +0,02 |
18:37:00 21.11.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-2,87% 31,44% |
|
|
- - |
|
|
||
|
DoorDash US25809K1051 |
-2,91% 43,57% |
|
|
- - |
|
|
||
|
Ecolab US2788651006 |
-2,91% 19,02% |
267,32 261,74 |
262,19 268,24 |
5,58 +2,13 |
18:37:00 21.11.2025 |
|
||
|
Edison International US2810201077 |
-2,92% 30,23% |
59,22 58,08 |
58,39 59,74 |
1,14 +1,96 |
18:37:00 21.11.2025 |
|
||
|
Lowes Companies US5486611073 |
-2,94% 21,08% |
235,29 228,43 |
228,96 235,76 |
6,86 +3,00 |
18:37:00 21.11.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-3,15% 32,72% |
41,46 41,21 |
40,40 41,53 |
0,25 +0,61 |
18:38:00 21.11.2025 |
|
||
|
Altria US02209S1033 |
-3,18% 22,27% |
58,17 58,18 |
58,06 58,95 |
-0,02 -0,03 |
18:37:00 21.11.2025 |
|
||
|
AutoZone US0533321024 |
-3,37% 23,95% |
3.907,90 3.849,81 |
3.864,97 3.932,80 |
58,09 +1,51 |
18:34:00 21.11.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-3,39% 32,66% |
560,85 552,23 |
548,86 561,80 |
8,62 +1,56 |
18:38:00 21.11.2025 |
|
||
|
Coca-Cola US1912161007 |
-3,42% 15,74% |
72,82 71,21 |
71,55 73,19 |
1,61 +2,26 |
18:37:00 21.11.2025 |
|
||
|
Starbucks US8552441094 |
-3,44% 26,11% |
86,29 82,62 |
82,82 86,57 |
3,67 +4,44 |
18:38:00 21.11.2025 |
|
||
|
Henry Schein US8064071025 |
-3,62% 31,60% |
74,23 71,18 |
71,49 74,25 |
3,05 +4,28 |
18:38:00 21.11.2025 |
|
||
|
Coinbase US19260Q1076 |
-3,63% 65,57% |
242,37 238,16 |
231,22 246,00 |
4,21 +1,77 |
18:38:00 21.11.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-3,93% 30,85% |
46,93 45,94 |
45,53 46,98 |
0,99 +2,15 |
18:37:00 21.11.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-3,98% 31,13% |
25,72 24,55 |
24,69 25,74 |
1,17 +4,77 |
18:37:00 21.11.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-4,03% 34,72% |
432,68 422,32 |
421,89 434,56 |
10,36 +2,45 |
18:36:00 21.11.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-4,09% 40,26% |
265,58 252,72 |
254,82 265,68 |
12,86 +5,09 |
18:38:00 21.11.2025 |
|
||
|
CME Group A US12572Q1058 |
-4,22% 20,26% |
273,69 275,22 |
273,24 277,37 |
-1,53 -0,56 |
18:36:00 21.11.2025 |
|
||
|
Snap-On US8330341012 |
-4,37% 24,20% |
339,06 331,22 |
330,39 339,54 |
7,84 +2,37 |
18:37:00 21.11.2025 |
|
||
|
Genuine Parts US3724601055 |
-4,45% 22,71% |
129,76 125,03 |
125,62 130,17 |
4,73 +3,78 |
18:37:00 21.11.2025 |
|
||
|
Southwest Airlines US8447411088 |
-4,47% 36,91% |
33,05 31,16 |
31,31 33,08 |
1,89 +6,07 |
18:38:00 21.11.2025 |
|
||
|
Consolidated Edison US2091151041 |
-4,58% 18,28% |
102,89 100,95 |
100,89 103,27 |
1,94 +1,92 |
18:37:00 21.11.2025 |
|
||
|
ResMed US7611521078 |
-4,74% 23,09% |
253,35 243,92 |
244,28 253,97 |
9,43 +3,87 |
18:37:00 21.11.2025 |
|
||
|
Humana US4448591028 |
-4,85% 45,22% |
230,60 223,29 |
222,00 230,71 |
7,31 +3,27 |
18:37:00 21.11.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
-4,86% 15,40% |
506,27 501,12 |
502,50 507,78 |
5,15 +1,03 |
18:37:00 21.11.2025 |
|
||
|
DTE Energy US2333311072 |
-4,88% 19,81% |
136,95 135,71 |
135,66 137,18 |
1,24 +0,91 |
18:37:00 21.11.2025 |
|
||
|
UnitedHealth US91324P1021 |
-5,21% 39,79% |
323,28 311,54 |
311,60 323,79 |
11,74 +3,77 |
18:38:00 21.11.2025 |
|
||
|
Intuit US4612021034 |
-5,35% 29,62% |
675,28 637,44 |
659,51 680,40 |
37,84 +5,94 |
18:37:00 21.11.2025 |
|
||
|
M&T Bank US55261F1049 |
-5,50% 24,83% |
189,49 182,75 |
184,00 190,45 |
6,74 +3,69 |
18:30:00 21.11.2025 |
|
||
|
Kroger US5010441013 |
-5,50% 25,20% |
66,15 65,90 |
65,68 66,59 |
0,25 +0,38 |
18:37:00 21.11.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-5,91% 30,77% |
88,20 87,47 |
86,55 88,46 |
0,73 +0,83 |
18:37:00 21.11.2025 |
|
||
|
Dover US2600031080 |
-6,12% 23,85% |
183,88 178,03 |
178,47 184,24 |
5,85 +3,29 |
18:37:00 21.11.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-6,14% 17,69% |
90,26 89,34 |
89,33 90,39 |
0,92 +1,03 |
18:37:00 21.11.2025 |
|
||
|
Omnicom Group US6819191064 |
-6,16% 29,28% |
74,82 71,51 |
72,19 74,89 |
3,31 +4,63 |
18:38:00 21.11.2025 |
|
||
|
V.F. US9182041080 |
-6,28% 64,89% |
14,07 13,00 |
12,49 14,07 |
1,07 +8,25 |
18:27:00 21.11.2025 |
|
||
|
Mohawk Industries US6081901042 |
-6,32% 36,54% |
110,01 103,68 |
104,69 110,01 |
6,33 +6,11 |
18:34:00 21.11.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-6,32% 18,34% |
248,45 241,10 |
241,35 248,45 |
7,35 +3,05 |
18:37:00 21.11.2025 |
|
||
|
Prudential Financial US7443201022 |
-6,48% 23,73% |
107,65 104,12 |
104,50 107,91 |
3,53 +3,39 |
18:37:00 21.11.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-6,51% 36,02% |
302,61 302,14 |
295,21 303,38 |
0,47 +0,16 |
18:37:00 21.11.2025 |
|
||
|
Union Pacific US9078181081 |
-6,65% 20,11% |
226,75 221,21 |
221,90 227,41 |
5,54 +2,50 |
18:37:00 21.11.2025 |
|
||
|
Franklin Resources US3546131018 |
-6,81% 26,97% |
21,65 21,18 |
21,13 21,69 |
0,47 +2,22 |
18:37:00 21.11.2025 |
|
||
|
Fastenal US3119001044 |
-6,81% 23,80% |
40,17 39,15 |
39,00 40,19 |
1,02 +2,61 |
18:37:00 21.11.2025 |
|
||
|
Moodys US6153691059 |
-7,15% 21,52% |
481,84 474,52 |
473,56 482,87 |
7,32 +1,54 |
18:37:00 21.11.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-7,20% 45,99% |
18,31 17,50 |
17,59 18,32 |
0,81 +4,63 |
18:38:00 21.11.2025 |
|
||
|
Blackstone US09260D1072 |
-7,24% 30,55% |
142,22 138,42 |
137,97 142,42 |
3,80 +2,75 |
18:35:00 21.11.2025 |
|
||
|
United Parcel Service US9113121068 |
-7,24% 29,11% |
95,61 90,87 |
91,38 96,22 |
4,74 +5,21 |
18:38:00 21.11.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-7,39% 25,85% |
15,94 15,32 |
15,37 15,98 |
0,62 +4,01 |
18:38:00 21.11.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-7,57% 27,90% |
26,93 26,72 |
26,55 26,95 |
0,21 +0,77 |
18:38:00 21.11.2025 |
|
||
|
Tyson Foods US9024941034 |
-7,71% 22,95% |
53,89 52,71 |
52,90 54,08 |
1,18 +2,24 |
18:38:00 21.11.2025 |
|
||
|
Verizon US92343V1044 |
-7,82% 18,90% |
41,41 40,76 |
40,42 41,61 |
0,65 +1,59 |
18:38:00 21.11.2025 |
|
||
|
TransDigm Group US8936411003 |
-7,96% 30,46% |
1.357,53 1.327,87 |
1.321,09 1.359,96 |
29,66 +2,23 |
18:35:00 21.11.2025 |
|
||
|
MetLife US59156R1086 |
-8,16% 24,82% |
75,67 73,92 |
73,56 75,76 |
1,75 +2,37 |
18:37:00 21.11.2025 |
|
||
|
McDonalds US5801351017 |
-8,23% 16,82% |
309,07 304,16 |
306,19 310,46 |
4,91 +1,61 |
18:37:00 21.11.2025 |
|
||
|
EOG Resources US26875P1012 |
-8,24% 26,41% |
107,53 106,07 |
105,27 107,62 |
1,46 +1,38 |
18:37:00 21.11.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-8,67% 20,97% |
128,26 123,97 |
123,91 128,48 |
4,29 +3,46 |
18:37:00 21.11.2025 |
|
||
|
Walt Disney US2546871060 |
-8,78% 24,68% |
104,58 102,70 |
102,69 104,76 |
1,88 +1,83 |
18:38:00 21.11.2025 |
|
||
|
S&P Global US78409V1044 |
-8,79% 20,37% |
495,23 490,91 |
490,36 496,88 |
4,32 +0,88 |
18:38:00 21.11.2025 |
|
||
|
Unum Group US91529Y1064 |
-8,85% 30,16% |
65,46 66,06 |
65,46 65,46 |
-0,60 -0,91 |
08:01:00 21.11.2025 |
|
||
|
Netflix US64110L1061 |
-9,10% 30,37% |
105,50 105,67 |
104,40 106,53 |
-0,17 -0,16 |
18:38:00 21.11.2025 |
|
||
|
Regency Centers US7588491032 |
-9,16% 19,47% |
70,92 69,41 |
69,40 71,00 |
1,51 +2,18 |
18:37:00 21.11.2025 |
|
||
|
Waste Management US94106L1098 |
-9,37% 17,00% |
216,69 216,80 |
214,79 218,23 |
-0,11 -0,05 |
18:37:00 21.11.2025 |
|
||
|
Garmin CH0114405324 |
-9,44% 29,58% |
191,32 187,10 |
188,39 191,82 |
4,22 +2,26 |
18:35:00 21.11.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-9,57% 23,46% |
157,91 157,59 |
154,83 158,38 |
0,32 +0,20 |
18:37:00 21.11.2025 |
|
||
|
J. M. Smucker US8326964058 |
-9,83% 34,67% |
106,64 103,75 |
103,88 107,24 |
2,89 +2,79 |
18:33:00 21.11.2025 |
|
||
|
MGM Resorts International US5529531015 |
-9,88% 35,32% |
32,60 30,76 |
30,60 32,65 |
1,84 +5,98 |
18:38:00 21.11.2025 |
|
||
|
Kimco Realty US49446R1095 |
-9,90% 19,84% |
20,38 19,87 |
19,90 20,40 |
0,51 +2,54 |
18:38:00 21.11.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-10,32% 31,22% |
594,37 589,15 |
581,86 596,00 |
5,22 +0,89 |
18:38:00 21.11.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-10,40% 25,95% |
314,88 304,99 |
305,00 315,31 |
9,89 +3,24 |
18:37:00 21.11.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-10,54% 23,34% |
76,77 75,69 |
75,70 76,91 |
1,08 +1,43 |
18:37:00 21.11.2025 |
|
||
|
AT&T US00206R1023 |
-10,64% 18,87% |
26,09 25,52 |
25,50 26,18 |
0,57 +2,21 |
18:37:00 21.11.2025 |
|
||
|
Avery Dennison US0536111091 |
-11,04% 23,81% |
172,25 166,01 |
167,12 172,94 |
6,24 +3,76 |
18:23:00 21.11.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-11,19% 30,90% |
92,45 89,07 |
89,48 92,64 |
3,38 +3,79 |
18:35:00 21.11.2025 |
|
||
|
Stryker US8636671013 |
-11,35% 23,25% |
369,32 360,48 |
363,06 370,95 |
8,84 +2,45 |
18:38:00 21.11.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-11,53% 35,10% |
192,02 184,19 |
183,30 192,02 |
7,83 +4,25 |
18:37:00 21.11.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-11,60% 20,53% |
256,64 251,09 |
251,78 257,05 |
5,55 +2,21 |
18:37:00 21.11.2025 |
|
||
|
Boston Scientific US1011371077 |
-12,00% 27,99% |
97,15 96,60 |
96,10 98,33 |
0,55 +0,57 |
18:37:00 21.11.2025 |
|
||
|
MasterCard US57636Q1040 |
-12,03% 21,60% |
542,23 527,88 |
532,03 543,65 |
14,35 +2,72 |
18:37:00 21.11.2025 |
|
||
|
American Water Works US0304201033 |
-12,09% 21,34% |
133,46 128,13 |
128,28 133,97 |
5,33 +4,16 |
18:37:00 21.11.2025 |
|
||
|
CF Industries US1252691001 |
-12,28% 35,80% |
78,97 77,79 |
77,63 79,03 |
1,18 +1,52 |
18:37:00 21.11.2025 |
|
||
|
Target US87612E1064 |
-12,29% 31,28% |
88,54 83,68 |
84,35 88,96 |
4,86 +5,81 |
18:38:00 21.11.2025 |
|
||
|
Philip Morris US7181721090 |
-12,36% 28,83% |
155,24 155,65 |
155,22 157,78 |
-0,41 -0,26 |
18:38:00 21.11.2025 |
|
||
|
Boeing US0970231058 |
-12,40% 28,49% |
181,17 179,38 |
176,87 181,17 |
1,79 +1,00 |
18:37:00 21.11.2025 |
|
||
|
Linde IE000S9YS762 |
-12,48% 14,92% |
|
|
- - |
|
|
||
|
Fortive US34959J1088 |
-12,69% 24,98% |
53,04 50,84 |
50,92 53,32 |
2,20 +4,33 |
18:36:00 21.11.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-12,70% 25,66% |
25,48 24,98 |
24,87 25,54 |
0,50 +2,00 |
18:38:00 21.11.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-12,71% 36,28% |
66,79 62,44 |
62,99 66,89 |
4,35 +6,97 |
18:38:00 21.11.2025 |
|
||
|
A.O. Smith US8318652091 |
-12,83% 25,89% |
65,82 63,25 |
63,53 66,09 |
2,57 +4,06 |
18:35:00 21.11.2025 |
|
||
|
Ball US0584981064 |
-12,93% 25,32% |
50,32 47,91 |
48,21 50,33 |
2,41 +5,03 |
18:37:00 21.11.2025 |
|
||
|
Essex Property Trust US2971781057 |
-13,07% 21,69% |
261,31 255,73 |
256,10 261,67 |
5,58 +2,18 |
18:24:00 21.11.2025 |
|
||
|
Procter Gamble US7427181091 |
-13,12% 15,63% |
150,63 148,19 |
148,35 151,50 |
2,44 +1,65 |
18:38:00 21.11.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-13,15% 24,48% |
341,24 328,01 |
329,49 342,56 |
13,23 +4,03 |
18:38:00 21.11.2025 |
|
||
|
Deere US2441991054 |
-13,28% 22,64% |
489,88 476,33 |
477,51 490,34 |
13,55 +2,84 |
18:37:00 21.11.2025 |
|
||
|
Equinix US29444U7000 |
-13,48% 32,49% |
755,81 752,81 |
744,52 757,62 |
3,00 +0,40 |
18:35:00 21.11.2025 |
|
||
|
Leggett Platt US5246601075 |
-13,52% 48,96% |
7,75 7,59 |
7,64 7,75 |
0,16 +2,05 |
10:44:00 21.11.2025 |
|
||
|
News US65249B1098 |
-13,60% 23,28% |
25,62 24,80 |
24,97 25,63 |
0,82 +3,31 |
18:37:00 21.11.2025 |
|
||
|
Public Storage US74460D1090 |
-14,13% 22,01% |
271,98 265,45 |
267,12 272,69 |
6,53 +2,46 |
18:37:00 21.11.2025 |
|
||
|
Home Depot US4370761029 |
-14,24% 22,28% |
346,16 332,38 |
333,00 346,90 |
13,78 +4,15 |
18:37:00 21.11.2025 |
|
||
|
Crown Castle US22822V1017 |
-14,35% 23,09% |
90,50 90,12 |
89,67 91,27 |
0,38 +0,42 |
18:36:00 21.11.2025 |
|
||
|
Cognizant US1924461023 |
-14,41% 28,31% |
76,48 72,35 |
72,72 76,50 |
4,13 +5,71 |
18:37:00 21.11.2025 |
|
||
|
Gap US3647601083 |
-14,46% 50,46% |
20,83 20,55 |
20,83 20,83 |
0,28 +1,36 |
09:07:00 21.11.2025 |
|
||
|
Global Payments US37940X1028 |
-14,52% 32,37% |
74,46 71,47 |
72,19 74,54 |
2,99 +4,18 |
18:35:00 21.11.2025 |
|
||
|
VeriSign US92343E1029 |
-14,57% 31,98% |
253,37 248,42 |
246,07 254,61 |
4,95 +1,99 |
18:37:00 21.11.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-14,66% 19,21% |
895,28 893,29 |
892,18 904,00 |
1,99 +0,22 |
18:37:00 21.11.2025 |
|
||
|
Motorola Solutions US6200763075 |
-14,73% 21,82% |
369,92 367,04 |
366,50 372,12 |
2,88 +0,78 |
18:37:00 21.11.2025 |
|
||
|
Campbell Soup US1344291091 |
-14,78% 27,14% |
31,98 30,80 |
30,93 32,00 |
1,18 +3,81 |
18:38:00 21.11.2025 |
|
||
|
Republic Services US7607591002 |
-14,87% 19,47% |
218,84 218,43 |
216,49 220,00 |
0,41 +0,19 |
18:37:00 21.11.2025 |
|
||
|
Visa US92826C8394 |
-15,27% 21,74% |
330,41 323,77 |
325,38 330,59 |
6,64 +2,05 |
18:38:00 21.11.2025 |
|
||
|
General Mills US3703341046 |
-15,28% 21,31% |
49,01 47,81 |
47,66 49,07 |
1,20 +2,51 |
18:37:00 21.11.2025 |
|
||
|
News B US65249B2088 |
-15,28% 25,11% |
28,88 27,98 |
28,10 28,88 |
0,90 +3,22 |
18:38:00 21.11.2025 |
|
||
|
Masco US5745991068 |
-15,31% 26,50% |
63,20 60,10 |
60,56 63,28 |
3,10 +5,16 |
18:38:00 21.11.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-15,41% 17,94% |
155,11 151,66 |
152,70 155,31 |
3,45 +2,27 |
18:37:00 21.11.2025 |
|
||
|
The Western Union Company US9598021098 |
-15,64% 34,98% |
7,14 7,43 |
7,06 7,14 |
-0,29 -3,85 |
10:14:00 21.11.2025 |
|
||
|
T-Mobile US US8725901040 |
-15,78% 26,05% |
208,94 210,51 |
206,68 211,30 |
-1,57 -0,75 |
18:38:00 21.11.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-15,84% 22,87% |
451,49 441,63 |
442,71 453,11 |
9,86 +2,23 |
18:32:00 21.11.2025 |
|
||
|
Honeywell US4385161066 |
-15,89% 24,16% |
189,95 188,14 |
187,89 190,51 |
1,81 +0,96 |
18:38:00 21.11.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-15,91% 17,90% |
81,13 78,86 |
79,15 81,26 |
2,27 +2,87 |
18:37:00 21.11.2025 |
|
||
|
Church Dwight US1713401024 |
-16,03% 20,88% |
84,18 83,34 |
83,28 85,08 |
0,84 +1,01 |
18:37:00 21.11.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-16,14% 38,16% |
62,96 60,50 |
60,53 63,31 |
2,46 +4,07 |
18:38:00 21.11.2025 |
|
||
|
CoStar Group US22160N1090 |
-16,23% 29,87% |
67,44 65,52 |
65,90 67,49 |
1,92 +2,93 |
18:37:00 21.11.2025 |
|
||
|
McCormick US5797802064 |
-16,47% 22,92% |
68,52 67,48 |
67,65 68,84 |
1,04 +1,54 |
18:37:00 21.11.2025 |
|
||
|
Microchip Technology US5950171042 |
-16,93% 40,43% |
51,06 49,02 |
48,54 51,15 |
2,04 +4,16 |
18:38:00 21.11.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-17,03% 25,07% |
67,65 64,56 |
64,95 68,06 |
3,09 +4,79 |
18:38:00 21.11.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-17,17% 35,34% |
278,46 269,60 |
271,38 278,46 |
8,86 +3,29 |
18:38:00 21.11.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-17,34% 21,23% |
132,95 128,81 |
129,39 133,11 |
4,14 +3,21 |
18:37:00 21.11.2025 |
|
||
|
American Tower US03027X1000 |
-17,38% 22,03% |
180,25 179,12 |
179,14 181,99 |
1,13 +0,63 |
18:35:00 21.11.2025 |
|
||
|
Iron Mountain US46284V1017 |
-17,45% 29,37% |
84,78 83,00 |
82,47 84,79 |
1,78 +2,14 |
18:37:00 21.11.2025 |
|
||
|
PPG Industries US6935061076 |
-17,47% 27,19% |
100,68 95,20 |
96,42 100,74 |
5,48 +5,76 |
18:38:00 21.11.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-17,52% 23,73% |
197,44 195,25 |
195,19 198,35 |
2,19 +1,12 |
18:38:00 21.11.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-17,72% 19,97% |
181,36 177,04 |
177,84 181,54 |
4,32 +2,44 |
18:37:00 21.11.2025 |
|
||
|
Mondelez US6092071058 |
-17,73% 23,82% |
56,73 55,75 |
55,46 56,84 |
0,98 +1,76 |
18:38:00 21.11.2025 |
|
||
|
Texas Instruments US8825081040 |
-17,90% 35,32% |
160,23 153,33 |
153,42 160,29 |
6,90 +4,50 |
18:38:00 21.11.2025 |
|
||
|
Airbnb US0090661010 |
-18,17% 28,45% |
|
|
- - |
|
|
||
|
Cintas US1729081059 |
-19,00% 24,37% |
186,11 183,20 |
183,51 186,87 |
2,91 +1,59 |
18:37:00 21.11.2025 |
|
||
|
Grainger US3848021040 |
-19,17% 23,51% |
956,56 925,15 |
925,88 957,27 |
31,41 +3,40 |
18:37:00 21.11.2025 |
|
||
|
PayPal US70450Y1038 |
-19,55% 34,34% |
60,56 58,11 |
58,05 60,59 |
2,46 +4,23 |
18:38:00 21.11.2025 |
|
||
|
Equity Residential US29476L1070 |
-19,69% 19,97% |
60,65 59,16 |
59,41 60,73 |
1,49 +2,52 |
18:37:00 21.11.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-19,94% 29,47% |
22,09 21,37 |
21,42 22,12 |
0,72 +3,37 |
18:38:00 21.11.2025 |
|
||
|
UDR US9026531049 |
-20,12% 18,77% |
35,52 34,68 |
34,87 35,59 |
0,84 +2,42 |
18:37:00 21.11.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-20,16% 32,47% |
38,20 38,40 |
38,20 38,20 |
-0,20 -0,52 |
08:00:00 21.11.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-20,31% 28,03% |
46,22 45,47 |
45,61 46,59 |
0,75 +1,65 |
18:38:00 21.11.2025 |
|
||
|
ONEOK US6826801036 |
-20,57% 25,45% |
70,92 69,72 |
69,88 71,16 |
1,20 +1,72 |
18:37:00 21.11.2025 |
|
||
|
Darden Restaurants US2371941053 |
-21,29% 23,49% |
173,97 169,21 |
169,95 174,25 |
4,76 +2,81 |
18:37:00 21.11.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-21,59% 18,10% |
133,72 130,87 |
131,00 133,72 |
2,85 +2,18 |
18:38:00 21.11.2025 |
|
||
|
DaVita US23918K1088 |
-21,98% 29,12% |
121,10 115,35 |
116,02 121,50 |
5,75 +4,98 |
18:34:00 21.11.2025 |
|
||
|
DXC Technology US23355L1061 |
-22,00% 42,33% |
10,47 10,43 |
10,47 10,47 |
0,05 +0,43 |
09:07:00 21.11.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-22,27% 30,88% |
64,50 62,38 |
62,67 64,80 |
2,12 +3,40 |
18:37:00 21.11.2025 |
|
||
|
Elevance Health US0367521038 |
-22,35% 39,23% |
322,45 313,99 |
314,29 322,99 |
8,46 +2,69 |
18:36:00 21.11.2025 |
|
||
|
F5 Networks US3156161024 |
-22,65% 40,66% |
236,57 225,83 |
226,00 237,24 |
10,74 +4,76 |
18:38:00 21.11.2025 |
|
||
|
HP US40434L1052 |
-22,90% 36,13% |
24,05 22,61 |
22,81 24,13 |
1,44 +6,37 |
18:37:00 21.11.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-22,96% 67,67% |
32,42 31,56 |
31,04 32,53 |
0,86 +2,72 |
18:38:00 21.11.2025 |
|
||
|
ServiceNow US81762P1021 |
-23,38% 32,71% |
812,63 800,46 |
795,00 812,92 |
12,17 +1,52 |
18:38:00 21.11.2025 |
|
||
|
Progressive US7433151039 |
-23,39% 22,59% |
228,47 226,00 |
225,78 229,13 |
2,47 +1,09 |
18:38:00 21.11.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-23,86% 18,56% |
253,28 249,06 |
249,06 253,59 |
4,22 +1,69 |
18:37:00 21.11.2025 |
|
||
|
Salesforce US79466L3024 |
-24,08% 32,24% |
226,66 225,37 |
222,00 227,22 |
1,29 +0,57 |
18:38:00 21.11.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-24,54% 28,39% |
300,75 293,06 |
293,17 300,83 |
7,69 +2,62 |
18:33:00 21.11.2025 |
|
||
|
Synopsys US8716071076 |
-24,61% 71,71% |
389,21 385,60 |
376,95 390,94 |
3,61 +0,94 |
18:38:00 21.11.2025 |
|
||
|
Brown-Forman B US1156372096 |
-25,17% 44,99% |
28,71 27,90 |
27,89 28,98 |
0,81 +2,90 |
18:37:00 21.11.2025 |
|
||
|
Comcast US20030N1019 |
-25,30% 28,30% |
27,27 26,63 |
26,62 27,33 |
0,64 +2,40 |
18:37:00 21.11.2025 |
|
||
|
Roper Technolgies US7766961061 |
-25,38% 21,82% |
448,73 440,86 |
440,94 448,73 |
7,87 +1,79 |
18:37:00 21.11.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-25,45% 23,07% |
182,22 178,95 |
179,74 182,22 |
3,27 +1,83 |
18:37:00 21.11.2025 |
|
||
|
Adobe US00724F1012 |
-25,91% 26,53% |
323,92 312,40 |
311,59 324,43 |
11,52 +3,69 |
18:37:00 21.11.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-26,27% 27,49% |
253,49 240,79 |
241,70 253,52 |
12,70 +5,27 |
18:37:00 21.11.2025 |
|
||
|
ConAgra Foods US2058871029 |
-26,75% 31,82% |
17,99 17,38 |
17,53 18,03 |
0,61 +3,48 |
18:37:00 21.11.2025 |
|
||
|
Pool US73278L1052 |
-27,18% 33,83% |
243,04 230,21 |
229,81 243,04 |
12,83 +5,57 |
18:37:00 21.11.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-28,11% 27,50% |
105,44 103,76 |
103,62 105,52 |
1,68 +1,62 |
18:37:00 21.11.2025 |
|
||
|
Clorox US1890541097 |
-28,33% 26,79% |
105,35 100,07 |
100,70 105,49 |
5,28 +5,28 |
18:37:00 21.11.2025 |
|
||
|
Equifax US2944291051 |
-28,46% 37,13% |
215,53 206,65 |
207,30 215,53 |
8,88 +4,29 |
18:37:00 21.11.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-28,62% 28,29% |
250,81 247,30 |
247,55 251,40 |
3,51 +1,42 |
18:37:00 21.11.2025 |
|
||
|
Alaska Air Group US0116591092 |
-28,82% 42,17% |
33,10 33,77 |
32,87 33,10 |
-0,67 -1,98 |
14:36:00 21.11.2025 |
|
||
|
International Paper US4601461035 |
-28,96% 36,62% |
37,79 35,60 |
35,88 38,10 |
2,19 +6,15 |
18:38:00 21.11.2025 |
|
||
|
Hormel Foods US4404521001 |
-29,39% 28,94% |
22,92 22,32 |
22,33 23,00 |
0,60 +2,69 |
18:38:00 21.11.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-29,52% 45,22% |
45,48 42,55 |
43,18 45,67 |
2,93 +6,89 |
18:37:00 21.11.2025 |
|
||
|
Align Technology US0162551016 |
-29,57% 59,44% |
141,42 132,81 |
132,89 142,05 |
8,61 +6,48 |
18:36:00 21.11.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-29,90% 28,01% |
225,09 221,88 |
221,22 226,09 |
3,21 +1,45 |
18:38:00 21.11.2025 |
|
||
|
Dow US2605571031 |
-30,74% 53,08% |
22,44 20,95 |
21,29 22,44 |
1,49 +7,11 |
18:38:00 21.11.2025 |
|
||
|
LKQ US5018892084 |
-31,18% 38,84% |
29,90 28,76 |
28,82 29,90 |
1,14 +3,96 |
18:37:00 21.11.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-31,44% 45,80% |
51,68 48,86 |
49,00 51,70 |
2,82 +5,77 |
18:37:00 21.11.2025 |
|
||
|
Paychex US7043261079 |
-31,51% 24,05% |
111,67 108,46 |
108,89 111,67 |
3,21 +2,96 |
18:37:00 21.11.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-32,59% 44,98% |
50,78 50,12 |
48,82 50,78 |
0,66 +1,32 |
17:19:00 21.11.2025 |
|
||
|
The Mosaic US61945C1036 |
-32,76% 41,04% |
24,36 23,93 |
23,82 24,43 |
0,43 +1,78 |
18:38:00 21.11.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-35,01% 30,29% |
135,02 130,45 |
131,13 135,55 |
4,57 +3,50 |
18:37:00 21.11.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-36,53% 46,08% |
85,08 81,48 |
81,76 85,15 |
3,60 +4,42 |
18:37:00 21.11.2025 |
|
||
|
Under Armour US9043111072 |
-36,94% 51,54% |
3,59 3,65 |
3,59 3,59 |
-0,05 -1,48 |
08:00:00 21.11.2025 |
|
||
|
Under Armour US9043112062 |
-37,64% 51,12% |
3,39 3,47 |
3,39 3,39 |
-0,08 -2,33 |
08:05:00 21.11.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-39,99% 37,17% |
8,47 8,47 |
8,47 8,47 |
0,00 +0,05 |
08:01:00 21.11.2025 |
|
||
|
Centene US15135B1017 |
-42,12% 70,62% |
36,48 34,83 |
35,07 36,57 |
1,65 +4,74 |
18:37:00 21.11.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-42,28% 41,50% |
31,72 30,35 |
30,66 31,81 |
1,37 +4,51 |
18:37:00 21.11.2025 |
|
||
|
Baxter International US0718131099 |
-43,77% 52,66% |
18,50 17,42 |
17,56 18,61 |
1,08 +6,20 |
18:37:00 21.11.2025 |
|
||
|
Robert Half US7703231032 |
-45,97% 35,87% |
22,20 22,40 |
22,20 22,20 |
-0,20 -0,89 |
08:04:00 21.11.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-48,31% 64,32% |
39,76 38,35 |
38,23 39,89 |
1,41 +3,68 |
18:38:00 21.11.2025 |
|
||
|
Gartner US3666511072 |
-50,70% 51,00% |
239,21 224,13 |
223,55 239,21 |
15,08 +6,73 |
18:37:00 21.11.2025 |
|
||
|
CarMax US1431301027 |
-51,51% 56,32% |
29,10 29,59 |
29,10 29,10 |
-0,49 -1,66 |
08:00:00 21.11.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-52,08% 42,51% |
10,51 11,04 |
10,51 10,51 |
-0,53 -4,80 |
08:05:00 21.11.2025 |
|
||
|
Charter A US16119P1084 |
-54,50% 38,88% |
202,92 194,71 |
195,01 203,03 |
8,21 +4,22 |
18:37:00 21.11.2025 |
|
||
|
Fiserv US3377381088 |
-64,95% 70,18% |
63,80 63,70 |
0,00 0,00 |
0,10 +0,16 |
22:15:00 10.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.