S&P 500
6.857,53
PKT
+12,03
PKT
+0,18
%
Indikation*
6.858,47
PKT
+12,97
PKT
+0,19
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
413,70% 98,17% |
|
|
- - |
|
|
||
|
Western Digital US9581021055 |
183,24% 63,20% |
187,70 172,27 |
176,85 187,75 |
15,43 +8,96 |
02:00:00 03.01.2026 |
|
||
|
Micron Technology US5951121038 |
161,07% 59,00% |
315,42 285,41 |
295,11 315,58 |
30,01 +10,51 |
02:00:00 03.01.2026 |
|
||
|
Albemarle US0126531013 |
113,05% 67,24% |
143,93 141,44 |
141,46 144,65 |
2,49 +1,76 |
22:15:00 02.01.2026 |
|
||
|
Comfort Systems USA US1999081045 |
92,74% 57,59% |
1.003,64 933,29 |
949,00 1.004,74 |
70,35 +7,54 |
22:15:00 02.01.2026 |
|
||
|
Lam Research US5128073062 |
88,33% 43,94% |
185,06 171,18 |
177,63 185,77 |
13,88 +8,11 |
02:00:00 03.01.2026 |
|
||
|
AppLovin US03831W1080 |
85,79% 70,87% |
|
|
- - |
|
|
||
|
Intel US4581401001 |
81,29% 64,08% |
39,38 36,90 |
37,81 39,86 |
2,48 +6,72 |
02:00:00 03.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
77,78% 30,77% |
315,15 313,00 |
310,37 322,50 |
2,15 +0,69 |
02:00:00 03.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
77,53% 29,47% |
315,32 313,80 |
310,68 322,91 |
1,52 +0,48 |
02:00:00 03.01.2026 |
|
||
|
Corning US2193501051 |
68,59% 39,69% |
90,67 87,56 |
88,18 90,70 |
3,11 +3,55 |
22:15:00 02.01.2026 |
|
||
|
Newmont US6516391066 |
65,22% 45,56% |
101,22 99,85 |
98,25 101,67 |
1,37 +1,37 |
22:15:00 02.01.2026 |
|
||
|
Expedia US30212P3038 |
64,38% 52,35% |
282,94 283,31 |
278,33 284,16 |
-0,37 -0,13 |
02:00:00 03.01.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
63,64% 48,87% |
163,72 160,76 |
160,12 164,00 |
2,96 +1,84 |
02:00:00 03.01.2026 |
|
||
|
Invesco BMG491BT1088 |
63,55% 35,96% |
26,94 26,27 |
26,33 26,96 |
0,67 +2,55 |
22:15:00 02.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
63,23% 61,95% |
223,47 214,16 |
219,00 227,11 |
9,31 +4,35 |
02:00:00 03.01.2026 |
|
||
|
Cummins US2310211063 |
61,00% 29,17% |
522,03 510,45 |
510,45 523,50 |
11,58 +2,27 |
22:15:00 02.01.2026 |
|
||
|
General Motors US37045V1008 |
56,94% 33,40% |
80,98 81,32 |
79,58 81,34 |
-0,34 -0,42 |
22:15:00 02.01.2026 |
|
||
|
V.F. US9182041080 |
54,36% 61,78% |
15,80 15,11 |
15,80 15,80 |
0,69 +4,55 |
08:04:00 02.01.2026 |
|
||
|
Caterpillar US1491231015 |
51,04% 33,66% |
598,41 572,87 |
575,86 599,50 |
25,54 +4,46 |
22:15:00 02.01.2026 |
|
||
|
Tapestry US8760301072 |
50,46% 39,41% |
129,07 127,77 |
127,15 129,41 |
1,30 +1,02 |
22:15:00 02.01.2026 |
|
||
|
Applied Materials US0382221051 |
49,68% 45,48% |
268,87 256,99 |
265,18 271,05 |
11,88 +4,62 |
02:00:00 03.01.2026 |
|
||
|
Incyte US45337C1027 |
46,61% 33,75% |
101,42 98,77 |
97,95 101,49 |
2,65 +2,68 |
02:00:00 03.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
45,04% 38,31% |
776,31 771,87 |
766,93 779,75 |
4,44 +0,58 |
02:00:00 03.01.2026 |
|
||
|
Comerica US2003401070 |
43,69% 34,75% |
74,00 74,50 |
74,00 74,00 |
-0,50 -0,67 |
08:30:00 02.01.2026 |
|
||
|
Delta Air Lines US2473617023 |
42,01% 43,00% |
69,06 69,40 |
68,54 69,99 |
-0,34 -0,49 |
22:15:00 02.01.2026 |
|
||
|
Tesla US88160R1014 |
40,81% 46,45% |
438,07 449,72 |
435,33 458,33 |
-11,65 -2,59 |
02:00:00 03.01.2026 |
|
||
|
Hanesbrands US4103451021 |
40,52% 69,14% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
United Airlines US9100471096 |
40,47% 45,41% |
113,01 111,82 |
110,97 113,57 |
1,19 +1,06 |
02:00:00 03.01.2026 |
|
||
|
Amphenol US0320951017 |
40,11% 35,26% |
139,71 135,14 |
136,79 139,94 |
4,57 +3,38 |
22:15:00 02.01.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
39,86% 33,65% |
349,75 340,07 |
337,28 349,94 |
9,68 +2,85 |
22:15:00 02.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
39,37% 35,54% |
1.274,47 1.215,08 |
1.250,87 1.282,49 |
59,39 +4,89 |
02:00:00 03.01.2026 |
|
||
|
Eli Lilly US5324571083 |
39,06% 38,36% |
1.080,36 1.074,68 |
1.052,76 1.080,62 |
5,68 +0,53 |
22:15:00 02.01.2026 |
|
||
|
Citigroup US1729674242 |
38,81% 26,07% |
118,70 116,69 |
116,62 118,72 |
2,01 +1,72 |
22:15:00 02.01.2026 |
|
||
|
IQVIA US46266C1053 |
38,14% 37,13% |
225,37 225,41 |
224,14 228,17 |
-0,04 -0,02 |
22:15:00 02.01.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
36,44% 26,72% |
40,87 40,20 |
40,20 40,88 |
0,67 +1,67 |
22:15:00 02.01.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
36,20% 34,70% |
592,51 579,45 |
579,46 593,70 |
13,06 +2,25 |
22:15:00 02.01.2026 |
|
||
|
Ross Stores US7782961038 |
35,11% 21,62% |
182,74 180,14 |
179,03 182,77 |
2,60 +1,44 |
02:00:00 03.01.2026 |
|
||
|
AES US00130H1059 |
35,07% 48,99% |
14,82 14,34 |
14,39 14,86 |
0,48 +3,35 |
22:15:00 02.01.2026 |
|
||
|
CRH IE0001827041 |
34,47% 27,64% |
|
|
- - |
|
|
||
|
Johnson Johnson US4781601046 |
34,00% 17,28% |
207,35 206,95 |
203,68 207,39 |
0,40 +0,19 |
22:15:00 02.01.2026 |
|
||
|
Illumina US4523271090 |
33,74% 58,50% |
113,76 113,22 |
110,60 113,76 |
0,54 +0,48 |
21:15:00 02.01.2026 |
|
||
|
Biogen US09062X1037 |
33,65% 35,15% |
177,82 175,99 |
174,28 178,24 |
1,83 +1,04 |
02:00:00 03.01.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
32,39% 40,82% |
233,22 227,51 |
230,13 233,29 |
5,71 +2,51 |
22:15:00 02.01.2026 |
|
||
|
Fox US35137L1052 |
31,86% 29,70% |
73,76 73,07 |
72,40 74,03 |
0,69 +0,94 |
02:00:00 03.01.2026 |
|
||
|
Halliburton US4062161017 |
31,66% 41,23% |
29,60 28,26 |
28,22 29,89 |
1,34 +4,74 |
22:15:00 02.01.2026 |
|
||
|
Ralph Lauren A US7512121010 |
30,47% 38,24% |
362,53 353,61 |
354,87 362,53 |
8,92 +2,52 |
22:15:00 02.01.2026 |
|
||
|
Broadcom US11135F1012 |
30,43% 45,89% |
347,62 346,10 |
345,57 360,66 |
1,52 +0,44 |
02:00:00 03.01.2026 |
|
||
|
Merck US58933Y1055 |
29,93% 29,34% |
106,45 105,26 |
104,47 106,61 |
1,19 +1,13 |
22:15:00 02.01.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
29,77% 21,02% |
117,04 116,09 |
115,38 117,06 |
0,95 +0,82 |
22:15:00 02.01.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
29,08% 35,94% |
196,78 194,34 |
193,58 197,20 |
2,44 +1,26 |
02:00:00 03.01.2026 |
|
||
|
Sealed Air US81211K1007 |
28,68% 35,95% |
35,00 35,00 |
35,00 35,00 |
0,00 +0,00 |
15:44:00 02.01.2026 |
|
||
|
Electronic Arts US2855121099 |
28,49% 34,08% |
204,41 204,33 |
204,32 204,63 |
0,08 +0,04 |
02:00:00 03.01.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
28,48% 22,88% |
187,25 183,40 |
182,40 187,27 |
3,85 +2,10 |
22:15:00 02.01.2026 |
|
||
|
Palantir US69608A1088 |
28,44% 51,23% |
167,86 177,75 |
166,36 181,35 |
-9,89 -5,56 |
02:00:00 03.01.2026 |
|
||
|
Apple US0378331005 |
28,26% 23,72% |
271,01 271,86 |
269,10 277,82 |
-0,85 -0,31 |
02:00:00 03.01.2026 |
|
||
|
Morgan Stanley US6174464486 |
28,23% 24,20% |
181,90 177,53 |
177,21 181,95 |
4,37 +2,46 |
22:15:00 02.01.2026 |
|
||
|
Ulta Beauty US90384S3031 |
28,05% 28,94% |
620,04 605,01 |
606,12 622,10 |
15,03 +2,48 |
02:00:00 03.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
27,82% 24,92% |
914,34 879,00 |
880,93 914,43 |
35,34 +4,02 |
22:15:00 02.01.2026 |
|
||
|
Citizens Financial Group US1746101054 |
27,34% 27,55% |
59,39 58,41 |
58,26 59,65 |
0,98 +1,68 |
22:15:00 02.01.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
26,95% 28,06% |
151,86 149,01 |
149,01 151,97 |
2,85 +1,91 |
22:15:00 02.01.2026 |
|
||
|
Parker Hannifin US7010941042 |
25,79% 25,51% |
893,98 878,96 |
876,75 894,35 |
15,02 +1,71 |
22:15:00 02.01.2026 |
|
||
|
Cardinal Health US14149Y1082 |
25,31% 33,73% |
205,72 205,50 |
203,28 205,76 |
0,22 +0,11 |
22:15:00 02.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
25,08% 50,44% |
669,99 676,53 |
662,24 676,53 |
-6,54 -0,97 |
02:00:00 03.01.2026 |
|
||
|
Welltower US95040Q1040 |
24,59% 24,24% |
186,94 185,61 |
183,67 186,99 |
1,33 +0,72 |
22:15:00 02.01.2026 |
|
||
|
Dollar Tree US2567461080 |
24,56% 36,47% |
127,70 123,01 |
123,20 128,91 |
4,69 +3,81 |
02:00:00 03.01.2026 |
|
||
|
Southwest Airlines US8447411088 |
24,53% 37,65% |
41,30 41,33 |
40,88 41,83 |
-0,03 -0,07 |
22:15:00 02.01.2026 |
|
||
|
FedEx US31428X1063 |
23,40% 25,68% |
293,13 288,86 |
287,89 293,40 |
4,27 +1,48 |
22:15:00 02.01.2026 |
|
||
|
TJX Cos. US8725401090 |
23,26% 16,13% |
154,28 153,61 |
152,05 154,34 |
0,67 +0,44 |
22:15:00 02.01.2026 |
|
||
|
Ventas US92276F1003 |
23,05% 20,53% |
77,33 77,38 |
76,73 77,68 |
-0,05 -0,06 |
22:15:00 02.01.2026 |
|
||
|
Synchrony Financial US87165B1035 |
22,71% 25,17% |
84,65 83,43 |
83,37 84,67 |
1,22 +1,46 |
22:15:00 02.01.2026 |
|
||
|
HCA US40412C1018 |
22,47% 26,32% |
470,39 466,86 |
463,82 470,47 |
3,53 +0,76 |
22:15:00 02.01.2026 |
|
||
|
Assurant US04621X1081 |
22,16% 26,05% |
237,72 240,85 |
235,25 239,63 |
-3,13 -1,30 |
22:15:00 02.01.2026 |
|
||
|
Prologis US74340W1036 |
21,88% 20,63% |
129,05 127,66 |
127,40 129,27 |
1,39 +1,09 |
22:15:00 02.01.2026 |
|
||
|
Centene US15135B1017 |
21,70% 51,33% |
41,78 41,15 |
40,56 42,06 |
0,63 +1,53 |
22:15:00 02.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
21,69% 23,53% |
76,16 76,67 |
75,89 76,85 |
-0,51 -0,67 |
02:00:00 03.01.2026 |
|
||
|
NVIDIA US67066G1040 |
21,08% 34,32% |
188,85 186,50 |
188,27 192,90 |
2,35 +1,26 |
02:00:00 03.01.2026 |
|
||
|
State Street US8574771031 |
20,98% 27,32% |
129,07 129,01 |
127,17 129,12 |
0,06 +0,05 |
22:15:00 02.01.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
19,57% 44,46% |
106,76 104,72 |
105,00 107,16 |
2,04 +1,95 |
22:15:00 02.01.2026 |
|
||
|
AbbVie US00287Y1091 |
18,82% 25,80% |
229,31 228,49 |
226,00 230,66 |
0,82 +0,36 |
22:15:00 02.01.2026 |
|
||
|
Valero Energy US91913Y1001 |
18,71% 31,72% |
165,31 162,79 |
162,38 165,65 |
2,52 +1,55 |
22:15:00 02.01.2026 |
|
||
|
EMCOR Group US29084Q1004 |
18,66% 43,72% |
638,65 611,79 |
616,48 640,21 |
26,86 +4,39 |
22:15:00 02.01.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
18,39% 44,20% |
51,93 50,79 |
51,00 52,18 |
1,14 +2,24 |
22:15:00 02.01.2026 |
|
||
|
CVS Health US1266501006 |
18,32% 28,92% |
80,13 79,36 |
78,64 80,79 |
0,77 +0,97 |
22:15:00 02.01.2026 |
|
||
|
Wynn Resorts US9831341071 |
18,15% 33,58% |
122,57 120,33 |
120,02 122,98 |
2,24 +1,86 |
02:00:00 03.01.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
17,98% 41,43% |
24,17 24,02 |
23,83 24,37 |
0,15 +0,62 |
22:15:00 02.01.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
17,82% 28,20% |
122,31 119,75 |
120,35 122,86 |
2,56 +2,14 |
22:15:00 02.01.2026 |
|
||
|
TKO GROUP US87256C1018 |
17,77% 30,05% |
206,94 209,00 |
206,46 210,00 |
-2,06 -0,99 |
22:15:00 02.01.2026 |
|
||
|
Carvana US1468691027 |
17,66% 58,98% |
400,25 422,02 |
390,88 420,74 |
-21,77 -5,16 |
22:15:00 02.01.2026 |
|
||
|
Nucor US6703461052 |
16,99% 35,78% |
169,40 163,11 |
164,80 169,64 |
6,29 +3,86 |
22:15:00 02.01.2026 |
|
||
|
Rockwell Automation US7739031091 |
16,72% 34,96% |
398,55 389,07 |
391,01 398,57 |
9,48 +2,44 |
22:15:00 02.01.2026 |
|
||
|
Sempra Energy US8168511090 |
16,36% 20,48% |
89,71 88,29 |
87,85 89,91 |
1,42 +1,61 |
22:15:00 02.01.2026 |
|
||
|
KeyCorp US4932671088 |
16,32% 23,32% |
20,98 20,64 |
20,50 21,08 |
0,34 +1,65 |
22:15:00 02.01.2026 |
|
||
|
Dollar General US2566771059 |
16,18% 33,02% |
136,82 132,77 |
132,77 137,67 |
4,05 +3,05 |
22:15:00 02.01.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
16,14% 27,49% |
1.411,39 1.394,19 |
1.385,89 1.412,70 |
17,20 +1,23 |
22:15:00 02.01.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
16,02% 36,45% |
67,23 64,31 |
65,08 67,56 |
2,92 +4,54 |
02:00:00 03.01.2026 |
|
||
|
Edison International US2810201077 |
15,63% 26,65% |
60,93 60,02 |
59,58 61,38 |
0,91 +1,52 |
22:15:00 02.01.2026 |
|
||
|
Universal Health Services US9139031002 |
15,63% 28,74% |
219,88 218,02 |
215,15 220,37 |
1,86 +0,85 |
22:15:00 02.01.2026 |
|
||
|
Quanta Services US74762E1029 |
15,60% 43,35% |
439,68 422,06 |
426,60 441,52 |
17,62 +4,17 |
22:15:00 02.01.2026 |
|
||
|
Hologic US4364401012 |
15,60% 23,42% |
74,56 74,49 |
74,49 74,58 |
0,07 +0,09 |
02:00:00 03.01.2026 |
|
||
|
General Dynamics US3695501086 |
15,46% 18,92% |
343,40 336,66 |
334,72 343,47 |
6,74 +2,00 |
22:15:00 02.01.2026 |
|
||
|
eBay US2786421030 |
15,41% 41,64% |
87,06 87,10 |
86,55 88,43 |
-0,04 -0,05 |
02:00:00 03.01.2026 |
|
||
|
Bank of America US0605051046 |
15,14% 21,04% |
55,95 55,00 |
54,88 55,99 |
0,95 +1,73 |
22:15:00 02.01.2026 |
|
||
|
Walmart US9311421039 |
15,06% 23,30% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
Danaher US2358511028 |
14,91% 31,27% |
230,40 228,92 |
227,30 232,00 |
1,48 +0,65 |
22:15:00 02.01.2026 |
|
||
|
Cencora US03073E1055 |
14,67% 26,47% |
338,87 337,75 |
335,33 340,50 |
1,12 +0,33 |
22:15:00 02.01.2026 |
|
||
|
Gap US3647601083 |
14,66% 40,77% |
21,73 21,86 |
21,73 21,73 |
-0,14 -0,62 |
09:04:00 02.01.2026 |
|
||
|
Analog Devices US0326541051 |
14,63% 28,88% |
273,74 271,20 |
270,89 275,87 |
2,54 +0,94 |
02:00:00 03.01.2026 |
|
||
|
American Express US0258161092 |
14,60% 24,38% |
372,73 369,95 |
367,28 372,82 |
2,78 +0,75 |
22:15:00 02.01.2026 |
|
||
|
Ametek US0311001004 |
14,56% 21,98% |
209,14 205,31 |
205,75 209,28 |
3,83 +1,87 |
22:15:00 02.01.2026 |
|
||
|
Leggett Platt US5246601075 |
14,56% 51,51% |
9,27 9,25 |
9,27 9,27 |
0,02 +0,17 |
09:08:00 02.01.2026 |
|
||
|
Simon Property Group US8288061091 |
14,54% 18,04% |
183,97 185,11 |
182,96 185,43 |
-1,14 -0,62 |
22:15:00 02.01.2026 |
|
||
|
Northrop Grumman US6668071029 |
14,36% 19,58% |
585,66 570,21 |
566,01 585,85 |
15,45 +2,71 |
22:15:00 02.01.2026 |
|
||
|
Loews US5404241086 |
14,01% 18,40% |
104,66 105,31 |
103,84 105,00 |
-0,65 -0,62 |
22:15:00 02.01.2026 |
|
||
|
Wells Fargo US9497461015 |
13,89% 25,78% |
95,20 93,20 |
92,81 95,34 |
2,00 +2,15 |
22:15:00 02.01.2026 |
|
||
|
Schlumberger AN8068571086 |
13,72% 31,47% |
40,20 38,38 |
38,07 40,43 |
1,82 +4,74 |
22:15:00 02.01.2026 |
|
||
|
Paccar US6937181088 |
13,58% 26,48% |
111,56 109,51 |
109,04 112,18 |
2,05 +1,87 |
02:00:00 03.01.2026 |
|
||
|
Capital One Financial US14040H1059 |
13,51% 30,89% |
247,93 242,36 |
242,54 247,99 |
5,57 +2,30 |
22:15:00 02.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
13,34% 35,45% |
47,14 45,54 |
45,37 47,40 |
1,60 +3,51 |
02:00:00 03.01.2026 |
|
||
|
CBRE Group A US12504L1098 |
13,33% 26,73% |
160,19 160,79 |
159,56 161,24 |
-0,60 -0,37 |
22:15:00 02.01.2026 |
|
||
|
Agilent Technologies US00846U1016 |
13,13% 29,63% |
137,95 136,07 |
135,37 137,95 |
1,88 +1,38 |
22:15:00 02.01.2026 |
|
||
|
Regions Financial US7591EP1005 |
12,75% 26,33% |
27,56 27,10 |
26,81 27,67 |
0,46 +1,70 |
22:15:00 02.01.2026 |
|
||
|
McKesson US58155Q1031 |
12,68% 28,01% |
823,44 820,29 |
811,62 825,97 |
3,15 +0,38 |
22:15:00 02.01.2026 |
|
||
|
Cisco US17275R1023 |
12,57% 24,29% |
76,04 77,03 |
75,61 76,95 |
-0,99 -1,29 |
02:00:00 03.01.2026 |
|
||
|
Devon Energy US25179M1036 |
12,51% 31,25% |
37,87 36,63 |
36,50 38,19 |
1,24 +3,39 |
22:15:00 02.01.2026 |
|
||
|
U.S. Bancorp US9029733048 |
12,41% 27,33% |
53,93 53,36 |
53,00 54,18 |
0,57 +1,07 |
22:15:00 02.01.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
12,40% 19,99% |
634,44 622,66 |
619,25 635,05 |
11,78 +1,89 |
22:15:00 02.01.2026 |
|
||
|
Entergy US29364G1031 |
12,23% 24,18% |
93,86 92,43 |
92,00 94,29 |
1,43 +1,55 |
22:15:00 02.01.2026 |
|
||
|
Amgen US0311621009 |
11,86% 25,98% |
327,64 327,31 |
325,05 329,17 |
0,33 +0,10 |
02:00:00 03.01.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
11,86% 30,88% |
53,46 53,94 |
52,95 53,87 |
-0,48 -0,89 |
22:15:00 02.01.2026 |
|
||
|
Marriott US5719032022 |
11,78% 25,56% |
313,41 310,24 |
309,01 314,25 |
3,17 +1,02 |
02:00:00 03.01.2026 |
|
||
|
Charles Schwab US8085131055 |
11,73% 26,91% |
101,57 99,91 |
99,42 101,82 |
1,66 +1,66 |
22:15:00 02.01.2026 |
|
||
|
Vulcan Materials US9291601097 |
11,71% 19,17% |
292,65 285,22 |
284,87 294,60 |
7,43 +2,61 |
22:15:00 02.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
11,28% 19,86% |
325,48 322,22 |
320,87 325,73 |
3,26 +1,01 |
22:15:00 02.01.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
11,21% 23,66% |
85,33 85,25 |
84,19 85,40 |
0,08 +0,09 |
22:15:00 02.01.2026 |
|
||
|
FirstEnergy US3379321074 |
11,18% 17,07% |
45,26 44,77 |
44,58 45,41 |
0,49 +1,09 |
22:15:00 02.01.2026 |
|
||
|
NextEra Energy US65339F1012 |
11,07% 25,74% |
80,93 80,28 |
79,60 81,01 |
0,65 +0,81 |
22:15:00 02.01.2026 |
|
||
|
Ford Motor US3453708600 |
10,90% 34,93% |
13,34 13,12 |
13,06 13,39 |
0,22 +1,68 |
22:15:00 02.01.2026 |
|
||
|
American Electric Power US0255371017 |
10,84% 20,17% |
115,81 115,31 |
114,46 116,18 |
0,50 +0,43 |
02:00:00 03.01.2026 |
|
||
|
Norfolk Southern US6558441084 |
10,81% 20,10% |
287,82 288,72 |
287,06 290,17 |
-0,90 -0,31 |
22:15:00 02.01.2026 |
|
||
|
CBOE US12503M1080 |
10,75% 22,33% |
247,65 251,16 |
247,64 249,21 |
-3,51 -1,40 |
22:15:00 02.01.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
10,61% 31,75% |
18,16 17,73 |
17,63 18,25 |
0,43 +2,43 |
02:00:00 03.01.2026 |
|
||
|
ExxonMobil US30231G1022 |
10,59% 20,25% |
122,65 120,34 |
119,67 122,68 |
2,31 +1,92 |
22:15:00 02.01.2026 |
|
||
|
Akamai US00971T1016 |
10,40% 31,08% |
85,10 87,25 |
84,56 87,30 |
-2,15 -2,46 |
02:00:00 03.01.2026 |
|
||
|
Becton, Dickinson US0758871091 |
10,15% 27,59% |
194,94 194,07 |
192,65 195,68 |
0,87 +0,45 |
22:15:00 02.01.2026 |
|
||
|
Cincinnati Financial US1720621010 |
9,76% 21,36% |
161,49 163,32 |
160,42 163,32 |
-1,83 -1,12 |
02:00:00 03.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
9,72% 28,95% |
121,60 122,74 |
121,19 122,49 |
-1,14 -0,93 |
02:00:00 03.01.2026 |
|
||
|
Principal Financial Group US74251V1026 |
9,56% 19,80% |
89,42 88,21 |
87,78 89,61 |
1,21 +1,37 |
02:00:00 03.01.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
9,35% 24,21% |
137,11 137,80 |
135,94 137,20 |
-0,69 -0,50 |
22:15:00 02.01.2026 |
|
||
|
Chubb CH0044328745 |
9,24% 35,66% |
310,06 312,12 |
307,40 311,28 |
-2,06 -0,66 |
22:15:00 02.01.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
9,24% 24,12% |
47,71 46,81 |
46,57 47,93 |
0,90 +1,92 |
02:00:00 03.01.2026 |
|
||
|
D.R. Horton US23331A1097 |
9,13% 42,00% |
145,72 144,03 |
143,29 146,07 |
1,69 +1,17 |
22:15:00 02.01.2026 |
|
||
|
Williams-Sonoma US9699041011 |
8,95% 33,14% |
187,85 178,59 |
181,94 188,84 |
9,26 +5,19 |
22:15:00 02.01.2026 |
|
||
|
Travelers US89417E1091 |
8,94% 21,59% |
285,19 290,06 |
283,26 290,00 |
-4,87 -1,68 |
22:15:00 02.01.2026 |
|
||
|
CSX US1264081035 |
8,68% 22,99% |
36,27 36,25 |
35,95 36,44 |
0,02 +0,06 |
02:00:00 03.01.2026 |
|
||
|
Omnicom Group US6819191064 |
8,63% 29,13% |
81,32 80,75 |
79,62 81,94 |
0,57 +0,71 |
22:15:00 02.01.2026 |
|
||
|
Nasdaq US6311031081 |
8,63% 25,62% |
96,66 97,13 |
95,81 97,25 |
-0,47 -0,48 |
02:00:00 03.01.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
8,59% 20,00% |
211,46 208,73 |
208,60 212,51 |
2,73 +1,31 |
22:15:00 02.01.2026 |
|
||
|
Snap-On US8330341012 |
8,44% 22,85% |
350,95 344,60 |
343,50 351,09 |
6,35 +1,84 |
22:15:00 02.01.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
8,37% 19,04% |
96,05 96,06 |
95,29 96,43 |
-0,01 -0,01 |
22:15:00 02.01.2026 |
|
||
|
QUALCOMM US7475251036 |
8,28% 35,59% |
172,98 171,05 |
172,21 174,65 |
1,93 +1,13 |
02:00:00 03.01.2026 |
|
||
|
Allegion IE00BFRT3W74 |
8,06% 23,86% |
160,91 159,22 |
158,94 161,52 |
1,69 +1,06 |
22:15:00 02.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
7,84% 19,65% |
74,68 73,86 |
73,31 75,27 |
0,82 +1,11 |
02:00:00 03.01.2026 |
|
||
|
Nisource US65473P1057 |
7,78% 21,54% |
42,16 41,76 |
41,48 42,35 |
0,40 +0,96 |
22:15:00 02.01.2026 |
|
||
|
Lockheed Martin US5398301094 |
7,57% 24,42% |
497,07 483,67 |
476,57 497,16 |
13,40 +2,77 |
22:15:00 02.01.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
7,48% 23,34% |
292,98 287,25 |
286,90 293,67 |
5,73 +1,99 |
22:15:00 02.01.2026 |
|
||
|
Lowes Companies US5486611073 |
7,43% 21,46% |
246,89 241,16 |
240,00 247,17 |
5,73 +2,38 |
22:15:00 02.01.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
7,37% 44,43% |
22,78 22,32 |
22,22 22,97 |
0,46 +2,06 |
22:15:00 02.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
7,22% 31,11% |
561,98 566,36 |
555,68 567,32 |
-4,38 -0,77 |
02:00:00 03.01.2026 |
|
||
|
Boeing US0970231058 |
7,20% 28,70% |
227,77 217,12 |
215,26 227,77 |
10,65 +4,91 |
22:15:00 02.01.2026 |
|
||
|
Take Two US8740541094 |
7,08% 27,99% |
251,60 256,03 |
250,20 257,26 |
-4,43 -1,73 |
02:00:00 03.01.2026 |
|
||
|
Western Union Company US9598021098 |
7,08% 34,88% |
7,87 7,85 |
7,87 8,01 |
0,02 +0,23 |
17:03:00 02.01.2026 |
|
||
|
Humana US4448591028 |
7,05% 45,07% |
264,48 256,13 |
256,04 265,62 |
8,35 +3,26 |
22:15:00 02.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
6,99% 38,22% |
336,40 330,11 |
327,51 340,23 |
6,29 +1,91 |
22:15:00 02.01.2026 |
|
||
|
Textron US8832031012 |
6,96% 23,08% |
87,05 87,17 |
86,47 87,66 |
-0,12 -0,14 |
22:15:00 02.01.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
6,92% 20,60% |
326,27 328,60 |
324,08 328,17 |
-2,33 -0,71 |
02:00:00 03.01.2026 |
|
||
|
Hasbro US4180561072 |
6,91% 23,50% |
82,97 82,00 |
81,65 83,14 |
0,97 +1,18 |
02:00:00 03.01.2026 |
|
||
|
PulteGroup US7458671010 |
6,75% 35,11% |
119,07 117,26 |
116,73 119,08 |
1,81 +1,54 |
22:15:00 02.01.2026 |
|
||
|
Chevron US1667641005 |
6,69% 21,29% |
155,90 152,41 |
151,28 155,90 |
3,49 +2,29 |
22:15:00 02.01.2026 |
|
||
|
Waters US9418481035 |
6,67% 39,99% |
381,96 379,83 |
373,74 382,54 |
2,13 +0,56 |
22:15:00 02.01.2026 |
|
||
|
Stanley Black Decker US8545021011 |
5,99% 37,38% |
76,47 74,28 |
74,23 76,84 |
2,19 +2,95 |
22:15:00 02.01.2026 |
|
||
|
Coterra Energy US1270971039 |
5,88% 32,84% |
26,60 26,32 |
26,04 26,69 |
0,28 +1,06 |
22:15:00 02.01.2026 |
|
||
|
Alliant Energy US0188021085 |
5,77% 17,06% |
65,59 65,01 |
64,64 66,02 |
0,58 +0,89 |
02:00:00 03.01.2026 |
|
||
|
Carnival PA1436583006 |
5,66% 37,35% |
30,92 30,54 |
30,37 31,22 |
0,38 +1,24 |
22:15:00 02.01.2026 |
|
||
|
Fortive US34959J1088 |
5,53% 22,92% |
55,39 55,21 |
55,03 55,68 |
0,18 +0,33 |
22:15:00 02.01.2026 |
|
||
|
Northern Trust US6658591044 |
5,50% 26,43% |
139,28 136,59 |
136,54 139,35 |
2,69 +1,97 |
02:00:00 03.01.2026 |
|
||
|
Eversource Energy US30040W1080 |
5,50% 26,78% |
68,06 67,33 |
67,00 68,40 |
0,73 +1,08 |
22:15:00 02.01.2026 |
|
||
|
Prudential Financial US7443201022 |
5,46% 22,27% |
113,87 112,88 |
111,75 114,16 |
0,99 +0,88 |
22:15:00 02.01.2026 |
|
||
|
PepsiCo US7134481081 |
5,39% 23,79% |
142,23 143,52 |
142,10 143,38 |
-1,29 -0,90 |
02:00:00 03.01.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
5,34% 32,53% |
59,05 57,49 |
57,21 59,34 |
1,56 +2,71 |
22:15:00 02.01.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
5,23% 19,81% |
38,73 38,34 |
38,06 38,84 |
0,39 +1,02 |
22:15:00 02.01.2026 |
|
||
|
Dover US2600031080 |
5,19% 23,14% |
195,75 195,24 |
194,24 197,40 |
0,51 +0,26 |
22:15:00 02.01.2026 |
|
||
|
Packaging US6951561090 |
5,07% 23,05% |
211,12 206,23 |
205,57 211,36 |
4,89 +2,37 |
22:15:00 02.01.2026 |
|
||
|
Dell Technologies US24703L2025 |
4,97% 44,68% |
127,80 125,88 |
125,75 129,35 |
1,92 +1,53 |
22:15:00 02.01.2026 |
|
||
|
Aflac US0010551028 |
4,89% 18,88% |
110,24 110,27 |
108,98 110,29 |
-0,03 -0,03 |
22:15:00 02.01.2026 |
|
||
|
United Rentals US9113631090 |
4,67% 30,34% |
845,06 809,32 |
810,59 847,00 |
35,74 +4,42 |
22:15:00 02.01.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
4,50% 22,81% |
104,63 102,38 |
101,72 104,65 |
2,25 +2,20 |
02:00:00 03.01.2026 |
|
||
|
3M US88579Y1010 |
4,49% 25,00% |
161,82 160,10 |
159,13 161,86 |
1,72 +1,07 |
22:15:00 02.01.2026 |
|
||
|
Allstate US0200021014 |
4,41% 24,62% |
203,82 208,15 |
203,13 207,33 |
-4,33 -2,08 |
22:15:00 02.01.2026 |
|
||
|
Blackstone US09260D1072 |
4,36% 29,34% |
158,80 154,14 |
155,14 159,12 |
4,66 +3,02 |
22:15:00 02.01.2026 |
|
||
|
NetApp US64110D1046 |
4,21% 41,23% |
106,47 107,09 |
105,34 107,86 |
-0,62 -0,58 |
02:00:00 03.01.2026 |
|
||
|
Xylem US98419M1009 |
4,13% 19,60% |
137,11 136,18 |
135,81 137,33 |
0,93 +0,68 |
22:15:00 02.01.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
4,13% 14,13% |
496,85 502,65 |
492,95 501,88 |
-5,80 -1,15 |
22:15:00 02.01.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
4,01% 11,68% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Phillips 66 US7185461040 |
3,91% 25,38% |
130,57 129,04 |
128,93 130,60 |
1,53 +1,19 |
22:15:00 02.01.2026 |
|
||
|
Hershey US4278661081 |
3,79% 28,89% |
182,41 181,98 |
180,75 184,32 |
0,43 +0,24 |
22:15:00 02.01.2026 |
|
||
|
Cognizant US1924461023 |
3,76% 28,92% |
81,28 83,00 |
80,52 83,23 |
-1,72 -2,07 |
02:00:00 03.01.2026 |
|
||
|
Ameren US0236081024 |
3,68% 16,40% |
100,86 99,86 |
99,16 101,43 |
1,00 +1,00 |
22:15:00 02.01.2026 |
|
||
|
PPL US69351T1060 |
3,63% 18,32% |
35,11 35,02 |
34,78 35,34 |
0,09 +0,26 |
22:15:00 02.01.2026 |
|
||
|
Amazon US0231351067 |
3,58% 31,03% |
226,50 230,82 |
224,70 235,45 |
-4,32 -1,87 |
02:00:00 03.01.2026 |
|
||
|
McDonalds US5801351017 |
3,46% 16,62% |
303,26 305,63 |
300,31 305,50 |
-2,37 -0,78 |
22:15:00 02.01.2026 |
|
||
|
Henry Schein US8064071025 |
2,76% 30,57% |
76,82 75,58 |
75,55 77,41 |
1,24 +1,64 |
02:00:00 03.01.2026 |
|
||
|
Dominion Energy US25746U1097 |
2,54% 19,24% |
59,24 58,59 |
58,27 59,37 |
0,65 +1,11 |
22:15:00 02.01.2026 |
|
||
|
Williams Companies US9694571004 |
2,47% 24,15% |
60,85 60,11 |
59,59 61,15 |
0,74 +1,23 |
22:15:00 02.01.2026 |
|
||
|
ConocoPhillips US20825C1045 |
2,45% 24,65% |
96,70 93,61 |
93,13 96,92 |
3,09 +3,30 |
22:15:00 02.01.2026 |
|
||
|
NRG Energy US6293775085 |
2,43% 53,64% |
166,16 159,24 |
161,55 166,57 |
6,92 +4,35 |
22:15:00 02.01.2026 |
|
||
|
M&T Bank US55261F1049 |
2,33% 24,21% |
204,04 201,48 |
200,00 204,81 |
2,56 +1,27 |
22:15:00 02.01.2026 |
|
||
|
BlackRock US09290D1019 |
2,32% 21,33% |
1.085,06 1.070,34 |
1.069,73 1.089,70 |
14,72 +1,38 |
22:15:00 02.01.2026 |
|
||
|
Tyson Foods US9024941034 |
2,28% 24,82% |
58,04 58,62 |
57,76 58,57 |
-0,58 -0,99 |
22:15:00 02.01.2026 |
|
||
|
Raymond James Financial US7547301090 |
2,27% 24,36% |
163,60 160,59 |
159,75 163,73 |
3,01 +1,87 |
22:15:00 02.01.2026 |
|
||
|
Moodys US6153691059 |
1,93% 20,94% |
498,98 510,85 |
497,01 509,35 |
-11,87 -2,32 |
22:15:00 02.01.2026 |
|
||
|
Deckers Outdoor US2435371073 |
1,70% 41,66% |
106,79 103,67 |
104,24 107,05 |
3,12 +3,01 |
22:15:00 02.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
1,49% 36,57% |
452,13 453,36 |
448,52 455,80 |
-1,23 -0,27 |
02:00:00 03.01.2026 |
|
||
|
Avery Dennison US0536111091 |
1,31% 24,16% |
182,44 181,88 |
180,21 183,21 |
0,56 +0,31 |
22:15:00 02.01.2026 |
|
||
|
MasterCard US57636Q1040 |
1,27% 19,59% |
563,13 570,88 |
559,66 570,71 |
-7,75 -1,36 |
22:15:00 02.01.2026 |
|
||
|
YUM! Brands US9884981013 |
1,22% 21,80% |
150,49 151,28 |
149,68 151,84 |
-0,79 -0,52 |
22:15:00 02.01.2026 |
|
||
|
IBM US4592001014 |
1,17% 30,96% |
291,50 296,21 |
289,00 297,56 |
-4,71 -1,59 |
22:15:00 02.01.2026 |
|
||
|
Huntington BancAkties US4461501045 |
1,14% 25,10% |
17,48 17,35 |
17,14 17,60 |
0,13 +0,75 |
02:00:00 03.01.2026 |
|
||
|
WEC Energy Group US92939U1060 |
1,04% 16,08% |
106,47 105,46 |
104,88 107,31 |
1,01 +0,96 |
22:15:00 02.01.2026 |
|
||
|
Exelon US30161N1019 |
1,04% 17,38% |
43,92 43,59 |
43,26 44,17 |
0,33 +0,76 |
02:00:00 03.01.2026 |
|
||
|
Expand Energy US1651677353 |
0,93% 37,99% |
109,77 110,36 |
108,25 110,30 |
-0,59 -0,53 |
02:00:00 03.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
0,92% 24,00% |
90,34 91,21 |
89,98 91,00 |
-0,87 -0,95 |
02:00:00 03.01.2026 |
|
||
|
American International Group (AIG) US0268747849 |
0,48% 24,19% |
84,27 85,55 |
83,68 85,23 |
-1,28 -1,50 |
22:15:00 02.01.2026 |
|
||
|
Pfizer US7170811035 |
0,30% 26,84% |
25,18 24,90 |
24,83 25,30 |
0,28 +1,12 |
22:15:00 02.01.2026 |
|
||
|
Boston Properties US1011211018 |
0,03% 25,67% |
67,82 67,48 |
66,93 68,21 |
0,34 +0,50 |
22:15:00 02.01.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Everest Reinsurance Group BMG3223R1088 |
-0,07% 25,44% |
334,48 339,35 |
333,71 339,51 |
-4,87 -1,44 |
22:15:00 02.01.2026 |
|
||
|
Qorvo US74736K1016 |
-0,10% 44,46% |
72,07 72,50 |
71,64 72,07 |
-0,43 -0,59 |
15:44:00 02.01.2026 |
|
||
|
Visa US92826C8394 |
-0,30% 19,84% |
346,48 350,71 |
343,50 350,04 |
-4,23 -1,21 |
22:15:00 02.01.2026 |
|
||
|
Union Pacific US9078181081 |
-0,44% 19,74% |
231,91 231,32 |
229,65 232,66 |
0,59 +0,26 |
22:15:00 02.01.2026 |
|
||
|
Genuine Parts US3724601055 |
-0,47% 21,57% |
124,00 122,96 |
122,31 124,78 |
1,04 +0,85 |
22:15:00 02.01.2026 |
|
||
|
Kinder Morgan US49456B1017 |
-0,55% 26,18% |
27,71 27,49 |
27,19 27,89 |
0,22 +0,80 |
22:15:00 02.01.2026 |
|
||
|
MGM Resorts International US5529531015 |
-0,67% 32,98% |
36,49 36,49 |
36,13 36,64 |
0,00 +0,00 |
22:15:00 02.01.2026 |
|
||
|
Datadog A US23804L1035 |
-0,70% 56,43% |
|
|
- - |
|
|
||
|
Waste Management US94106L1098 |
-0,71% 17,07% |
218,40 219,71 |
217,17 219,05 |
-1,31 -0,60 |
22:15:00 02.01.2026 |
|
||
|
S&P Global US78409V1044 |
-0,73% 21,18% |
512,66 522,59 |
511,31 524,52 |
-9,93 -1,90 |
22:15:00 02.01.2026 |
|
||
|
Pentair IE00BLS09M33 |
-0,74% 21,18% |
105,47 104,14 |
103,71 105,63 |
1,33 +1,28 |
22:15:00 02.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-0,80% 33,99% |
310,40 312,58 |
306,49 316,00 |
-2,18 -0,70 |
02:00:00 03.01.2026 |
|
||
|
Realty US7561091049 |
-0,83% 14,72% |
57,31 56,37 |
55,92 57,53 |
0,94 +1,67 |
22:15:00 02.01.2026 |
|
||
|
CMS Energy US1258961002 |
-0,84% 18,22% |
70,42 69,93 |
69,50 70,90 |
0,49 +0,70 |
22:15:00 02.01.2026 |
|
||
|
DTE Energy US2333311072 |
-0,90% 19,07% |
130,36 128,98 |
128,23 130,94 |
1,38 +1,07 |
22:15:00 02.01.2026 |
|
||
|
Alaska Air Group US0116591092 |
-0,90% 43,38% |
42,86 42,54 |
42,86 42,86 |
0,32 +0,75 |
09:25:00 02.01.2026 |
|
||
|
A.O. Smith US8318652091 |
-0,91% 23,64% |
68,32 66,88 |
66,67 68,51 |
1,44 +2,15 |
22:15:00 02.01.2026 |
|
||
|
Airbnb US0090661010 |
-1,06% 27,44% |
|
|
- - |
|
|
||
|
Altria US02209S1033 |
-1,09% 21,35% |
57,31 57,66 |
57,05 57,78 |
-0,35 -0,61 |
22:15:00 02.01.2026 |
|
||
|
Franklin Resources US3546131018 |
-1,17% 26,81% |
23,80 23,89 |
23,66 24,01 |
-0,09 -0,38 |
22:15:00 02.01.2026 |
|
||
|
Duke Energy US26441C2044 |
-1,21% 15,99% |
117,44 117,21 |
116,38 118,06 |
0,23 +0,20 |
22:15:00 02.01.2026 |
|
||
|
MetLife US59156R1086 |
-1,24% 23,98% |
80,32 78,94 |
78,11 80,50 |
1,38 +1,75 |
22:15:00 02.01.2026 |
|
||
|
Consolidated Edison US2091151041 |
-1,24% 17,58% |
99,99 99,32 |
98,52 100,59 |
0,67 +0,67 |
22:15:00 02.01.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
-1,31% 16,86% |
88,14 88,70 |
87,86 88,95 |
-0,56 -0,63 |
22:15:00 02.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-1,33% 35,86% |
221,28 217,06 |
219,55 223,54 |
4,22 +1,94 |
02:00:00 03.01.2026 |
|
||
|
Emerson Electric US2910111044 |
-1,34% 28,19% |
135,82 132,72 |
132,74 136,36 |
3,10 +2,34 |
22:15:00 02.01.2026 |
|
||
|
Coca-Cola US1912161007 |
-1,68% 15,67% |
69,12 69,91 |
68,98 69,85 |
-0,79 -1,13 |
22:15:00 02.01.2026 |
|
||
|
CME Group A US12572Q1058 |
-1,71% 20,04% |
269,68 273,08 |
268,20 272,48 |
-3,40 -1,25 |
02:00:00 03.01.2026 |
|
||
|
Equinix US29444U7000 |
-1,72% 24,16% |
764,11 766,16 |
760,47 766,20 |
-2,05 -0,27 |
02:00:00 03.01.2026 |
|
||
|
PerkinElmer US7140461093 |
-2,03% 32,99% |
98,15 96,75 |
96,75 98,29 |
1,40 +1,45 |
22:15:00 02.01.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-2,14% 23,22% |
80,99 80,30 |
79,91 81,38 |
0,69 +0,86 |
22:15:00 02.01.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
-2,77% 23,65% |
173,79 173,53 |
172,05 173,81 |
0,26 +0,15 |
22:15:00 02.01.2026 |
|
||
|
Occidental Petroleum US6745991058 |
-2,78% 31,80% |
42,38 41,12 |
41,03 42,73 |
1,26 +3,06 |
22:15:00 02.01.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
-2,94% 29,52% |
165,14 162,63 |
162,64 165,35 |
2,51 +1,54 |
22:15:00 02.01.2026 |
|
||
|
Illinois Tool Works US4523081093 |
-3,03% 16,77% |
249,50 246,30 |
244,78 249,51 |
3,20 +1,30 |
22:15:00 02.01.2026 |
|
||
|
Salesforce US79466L3024 |
-3,11% 32,00% |
253,62 264,91 |
252,50 265,09 |
-11,29 -4,26 |
22:15:00 02.01.2026 |
|
||
|
Regency Centers US7588491032 |
-3,36% 19,09% |
67,96 69,03 |
67,79 68,67 |
-1,07 -1,55 |
02:00:00 03.01.2026 |
|
||
|
Microsoft US5949181045 |
-3,44% 19,48% |
472,94 483,62 |
470,16 484,58 |
-10,68 -2,21 |
02:00:00 03.01.2026 |
|
||
|
Grainger US3848021040 |
-3,56% 24,35% |
1.003,81 1.009,05 |
997,78 1.012,93 |
-5,24 -0,52 |
22:15:00 02.01.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-3,77% 30,08% |
90,02 89,92 |
89,50 90,97 |
0,10 +0,11 |
22:15:00 02.01.2026 |
|
||
|
Garmin CH0114405324 |
-3,91% 31,73% |
202,44 202,85 |
199,22 204,08 |
-0,41 -0,20 |
22:15:00 02.01.2026 |
|
||
|
Ecolab US2788651006 |
-4,13% 20,00% |
262,64 262,52 |
260,16 263,37 |
0,12 +0,05 |
22:15:00 02.01.2026 |
|
||
|
Unum Group US91529Y1064 |
-4,33% 29,49% |
65,86 65,92 |
65,12 65,86 |
-0,06 -0,09 |
21:15:00 02.01.2026 |
|
||
|
Best Buy US0865161014 |
-4,64% 32,87% |
69,18 66,93 |
66,67 69,23 |
2,25 +3,36 |
22:15:00 02.01.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-4,74% 28,19% |
47,40 46,68 |
46,48 47,59 |
0,72 +1,54 |
22:15:00 02.01.2026 |
|
||
|
J. M. Smucker US8326964058 |
-4,82% 27,25% |
96,63 97,81 |
96,10 97,97 |
-1,18 -1,21 |
22:15:00 02.01.2026 |
|
||
|
Southern US8425871071 |
-4,84% 15,83% |
87,18 87,20 |
86,66 87,62 |
-0,02 -0,02 |
22:15:00 02.01.2026 |
|
||
|
Sysco US8718291078 |
-4,86% 17,30% |
72,62 73,69 |
71,91 73,09 |
-1,07 -1,45 |
22:15:00 02.01.2026 |
|
||
|
Masco US5745991068 |
-4,98% 25,26% |
64,47 63,46 |
63,02 64,87 |
1,01 +1,59 |
22:15:00 02.01.2026 |
|
||
|
Elevance Health US0367521038 |
-5,11% 39,51% |
354,25 350,55 |
345,18 356,94 |
3,70 +1,06 |
22:15:00 02.01.2026 |
|
||
|
United Parcel Service US9113121068 |
-5,12% 28,72% |
101,02 99,19 |
98,45 101,21 |
1,83 +1,84 |
22:15:00 02.01.2026 |
|
||
|
Target US87612E1064 |
-5,14% 29,85% |
100,51 97,75 |
97,11 100,96 |
2,76 +2,82 |
22:15:00 02.01.2026 |
|
||
|
Fastenal US3119001044 |
-5,22% 22,51% |
40,44 40,13 |
39,86 40,69 |
0,31 +0,77 |
02:00:00 03.01.2026 |
|
||
|
Global Payments US37940X1028 |
-5,23% 31,18% |
75,53 77,40 |
75,00 77,99 |
-1,87 -2,42 |
22:15:00 02.01.2026 |
|
||
|
Kimco Realty US49446R1095 |
-5,52% 19,20% |
20,06 20,27 |
19,98 20,26 |
-0,21 -1,04 |
22:15:00 02.01.2026 |
|
||
|
DoorDash US25809K1051 |
-5,97% 45,66% |
|
|
- - |
|
|
||
|
ResMed US7611521078 |
-6,17% 22,80% |
244,81 240,87 |
240,39 245,31 |
3,94 +1,64 |
22:15:00 02.01.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-6,19% 32,53% |
42,40 42,80 |
42,40 42,40 |
-0,40 -0,93 |
09:08:00 02.01.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-6,22% 18,47% |
139,13 138,91 |
137,98 139,94 |
0,22 +0,16 |
22:15:00 02.01.2026 |
|
||
|
Boston Scientific US1011371077 |
-6,56% 27,60% |
94,71 95,35 |
94,24 95,83 |
-0,64 -0,67 |
22:15:00 02.01.2026 |
|
||
|
Verizon US92343V1044 |
-6,69% 18,76% |
40,52 40,73 |
40,31 40,89 |
-0,21 -0,52 |
22:15:00 02.01.2026 |
|
||
|
Ball US0584981064 |
-6,98% 25,04% |
53,35 52,97 |
52,25 53,55 |
0,38 +0,72 |
22:15:00 02.01.2026 |
|
||
|
Home Depot US4370761029 |
-7,03% 21,13% |
345,82 344,10 |
341,00 348,38 |
1,72 +0,50 |
22:15:00 02.01.2026 |
|
||
|
Equity Residential US29476L1070 |
-7,14% 17,94% |
62,03 63,04 |
61,58 62,33 |
-1,01 -1,60 |
22:15:00 02.01.2026 |
|
||
|
Eaton IE00B8KQN827 |
-7,36% 32,92% |
327,31 318,51 |
321,24 328,00 |
8,80 +2,76 |
22:15:00 02.01.2026 |
|
||
|
DXC Technology US23355L1061 |
-7,39% 39,30% |
12,42 12,64 |
12,42 12,42 |
-0,22 -1,74 |
09:04:00 02.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
-7,53% 24,70% |
327,84 324,03 |
323,04 329,92 |
3,81 +1,18 |
22:15:00 02.01.2026 |
|
||
|
Tractor Supply US8923561067 |
-7,54% 27,90% |
50,83 50,01 |
49,72 50,92 |
0,82 +1,64 |
02:00:00 03.01.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-7,77% 20,17% |
124,19 125,29 |
123,64 125,25 |
-1,10 -0,88 |
22:15:00 02.01.2026 |
|
||
|
Autodesk US0527691069 |
-7,78% 28,69% |
286,73 296,01 |
282,55 296,06 |
-9,28 -3,14 |
02:00:00 03.01.2026 |
|
||
|
American Water Works US0304201033 |
-8,24% 21,26% |
130,32 130,50 |
129,24 131,32 |
-0,18 -0,14 |
22:15:00 02.01.2026 |
|
||
|
Brown-Forman B US1156372096 |
-8,29% 38,02% |
26,14 26,06 |
25,80 26,40 |
0,08 +0,31 |
22:15:00 02.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-8,42% 30,96% |
|
|
- - |
|
|
||
|
Weyerhaeuser US9621661043 |
-8,51% 26,80% |
23,80 23,69 |
23,55 23,99 |
0,11 +0,46 |
22:15:00 02.01.2026 |
|
||
|
ONEOK US6826801036 |
-8,52% 24,92% |
74,34 73,50 |
72,57 74,97 |
0,84 +1,14 |
22:15:00 02.01.2026 |
|
||
|
Walt Disney US2546871060 |
-8,55% 23,40% |
111,85 113,77 |
111,62 113,35 |
-1,92 -1,69 |
22:15:00 02.01.2026 |
|
||
|
Deere US2441991054 |
-8,74% 23,23% |
466,80 465,57 |
459,09 470,28 |
1,23 +0,26 |
22:15:00 02.01.2026 |
|
||
|
Essex Property Trust US2971781057 |
-8,93% 20,72% |
256,89 261,68 |
254,95 259,02 |
-4,79 -1,83 |
22:15:00 02.01.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
-8,97% 21,88% |
493,77 490,34 |
487,91 494,74 |
3,43 +0,70 |
22:15:00 02.01.2026 |
|
||
|
Philip Morris US7181721090 |
-9,00% 30,38% |
160,30 160,40 |
159,22 162,10 |
-0,10 -0,06 |
22:15:00 02.01.2026 |
|
||
|
Linde IE000S9YS762 |
-9,08% 15,48% |
|
|
- - |
|
|
||
|
Synopsys US8716071076 |
-9,33% 68,77% |
480,42 469,72 |
471,55 485,67 |
10,70 +2,28 |
02:00:00 03.01.2026 |
|
||
|
Microchip Technology US5950171042 |
-9,37% 42,78% |
65,03 63,72 |
64,18 65,86 |
1,31 +2,06 |
02:00:00 03.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-9,37% 25,17% |
24,39 24,25 |
24,07 24,56 |
0,14 +0,58 |
02:00:00 03.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-9,57% 31,78% |
650,41 660,09 |
643,51 664,39 |
-9,68 -1,47 |
02:00:00 03.01.2026 |
|
||
|
UDR US9026531049 |
-9,67% 17,94% |
36,69 36,68 |
36,30 36,83 |
0,01 +0,03 |
22:15:00 02.01.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
-9,86% 26,37% |
68,03 67,39 |
66,92 68,56 |
0,64 +0,95 |
22:15:00 02.01.2026 |
|
||
|
Digital Realty Trust US2538681030 |
-9,91% 24,19% |
155,03 154,71 |
154,02 155,87 |
0,32 +0,21 |
22:15:00 02.01.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-10,09% 18,34% |
180,48 181,31 |
178,92 181,66 |
-0,83 -0,46 |
22:15:00 02.01.2026 |
|
||
|
Adobe US00724F1012 |
-10,19% 27,26% |
333,30 349,99 |
331,65 351,12 |
-16,69 -4,77 |
02:00:00 03.01.2026 |
|
||
|
AutoZone US0533321024 |
-10,45% 25,66% |
3.303,82 3.391,50 |
3.286,66 3.381,27 |
-87,68 -2,59 |
22:15:00 02.01.2026 |
|
||
|
News US65249B1098 |
-10,48% 22,99% |
26,19 26,12 |
25,90 26,34 |
0,07 +0,27 |
02:00:00 03.01.2026 |
|
||
|
Motorola Solutions US6200763075 |
-10,58% 21,30% |
381,02 383,32 |
380,10 383,91 |
-2,30 -0,60 |
22:15:00 02.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-11,03% 16,38% |
141,79 143,31 |
141,24 143,34 |
-1,52 -1,06 |
22:15:00 02.01.2026 |
|
||
|
McCormick US5797802064 |
-11,23% 21,89% |
67,28 68,11 |
67,13 68,24 |
-0,83 -1,22 |
22:15:00 02.01.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-11,30% 18,43% |
159,99 161,96 |
159,60 161,34 |
-1,97 -1,22 |
22:15:00 02.01.2026 |
|
||
|
Starbucks US8552441094 |
-11,33% 26,93% |
83,97 84,21 |
83,02 84,96 |
-0,24 -0,29 |
02:00:00 03.01.2026 |
|
||
|
PPG Industries US6935061076 |
-11,39% 27,15% |
104,35 102,46 |
102,05 104,65 |
1,89 +1,84 |
22:15:00 02.01.2026 |
|
||
|
Campbell Soup US1344291091 |
-11,41% 26,11% |
27,71 27,87 |
27,62 27,99 |
-0,16 -0,57 |
02:00:00 03.01.2026 |
|
||
|
EOG Resources US26875P1012 |
-11,71% 24,55% |
107,27 105,01 |
104,49 107,85 |
2,26 +2,15 |
22:15:00 02.01.2026 |
|
||
|
Stryker US8636671013 |
-11,76% 22,27% |
348,18 351,47 |
345,87 351,47 |
-3,29 -0,94 |
22:15:00 02.01.2026 |
|
||
|
TransDigm Group US8936411003 |
-11,95% 30,20% |
1.358,55 1.329,85 |
1.321,04 1.359,98 |
28,70 +2,16 |
22:15:00 02.01.2026 |
|
||
|
Kroger US5010441013 |
-11,96% 22,26% |
62,96 62,48 |
62,12 63,00 |
0,48 +0,77 |
22:15:00 02.01.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-12,03% 21,85% |
182,47 185,52 |
181,81 184,41 |
-3,05 -1,64 |
22:15:00 02.01.2026 |
|
||
|
Cintas US1729081059 |
-12,18% 24,08% |
184,88 188,07 |
184,46 187,58 |
-3,19 -1,70 |
02:00:00 03.01.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-12,46% 26,74% |
259,95 268,30 |
258,22 269,04 |
-8,35 -3,11 |
22:15:00 02.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-12,49% 18,59% |
854,50 862,34 |
852,50 863,00 |
-7,84 -0,91 |
02:00:00 03.01.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
-12,56% 23,85% |
250,47 247,02 |
242,67 251,35 |
3,45 +1,40 |
22:15:00 02.01.2026 |
|
||
|
Republic Services US7607591002 |
-12,69% 19,02% |
210,20 211,93 |
209,24 210,71 |
-1,73 -0,82 |
22:15:00 02.01.2026 |
|
||
|
Lennar US5260571048 |
-12,72% 39,83% |
104,22 102,80 |
102,15 104,47 |
1,42 +1,38 |
22:15:00 02.01.2026 |
|
||
|
Oracle US68389X1054 |
-12,84% 71,93% |
195,71 194,91 |
194,21 198,58 |
0,80 +0,41 |
22:15:00 02.01.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-13,08% 39,70% |
283,26 278,92 |
277,47 284,81 |
4,34 +1,56 |
22:15:00 02.01.2026 |
|
||
|
AT&T US00206R1023 |
-13,08% 18,63% |
24,56 24,84 |
24,51 24,77 |
-0,28 -1,13 |
22:15:00 02.01.2026 |
|
||
|
Public Storage US74460D1090 |
-13,23% 21,55% |
258,44 259,50 |
256,67 259,49 |
-1,06 -0,41 |
22:15:00 02.01.2026 |
|
||
|
News B US65249B2088 |
-13,29% 26,04% |
29,77 29,63 |
29,31 29,87 |
0,14 +0,47 |
02:00:00 03.01.2026 |
|
||
|
F5 Networks US3156161024 |
-13,41% 41,79% |
256,63 255,26 |
254,33 260,95 |
1,37 +0,54 |
02:00:00 03.01.2026 |
|
||
|
General Mills US3703341046 |
-13,57% 19,54% |
45,72 46,50 |
45,61 46,48 |
-0,78 -1,68 |
22:15:00 02.01.2026 |
|
||
|
HP US40434L1052 |
-13,62% 33,03% |
22,12 22,28 |
22,02 22,60 |
-0,16 -0,72 |
22:15:00 02.01.2026 |
|
||
|
Church Dwight US1713401024 |
-13,74% 21,95% |
82,64 83,85 |
82,41 83,52 |
-1,21 -1,44 |
22:15:00 02.01.2026 |
|
||
|
CF Industries US1252691001 |
-13,92% 31,34% |
80,13 77,34 |
77,15 80,99 |
2,79 +3,61 |
22:15:00 02.01.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-14,06% 20,82% |
130,97 130,22 |
129,37 131,01 |
0,75 +0,58 |
22:15:00 02.01.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
-14,63% 17,25% |
77,69 79,02 |
77,49 78,71 |
-1,33 -1,68 |
22:15:00 02.01.2026 |
|
||
|
Crown Castle US22822V1017 |
-15,04% 22,87% |
88,70 88,87 |
87,74 89,20 |
-0,17 -0,19 |
22:15:00 02.01.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-15,18% 37,10% |
64,40 63,41 |
63,39 65,04 |
0,99 +1,55 |
02:00:00 03.01.2026 |
|
||
|
Dow US2605571031 |
-15,70% 51,74% |
24,27 23,38 |
23,31 24,41 |
0,89 +3,81 |
22:15:00 02.01.2026 |
|
||
|
Iron Mountain US46284V1017 |
-15,75% 31,95% |
83,24 82,95 |
82,34 83,76 |
0,29 +0,35 |
22:15:00 02.01.2026 |
|
||
|
Darden Restaurants US2371941053 |
-15,78% 23,94% |
187,21 184,02 |
183,44 188,38 |
3,19 +1,73 |
22:15:00 02.01.2026 |
|
||
|
Comcast US20030N1019 |
-15,80% 28,72% |
29,54 29,89 |
29,38 29,95 |
-0,35 -1,17 |
02:00:00 03.01.2026 |
|
||
|
Texas Instruments US8825081040 |
-15,97% 33,79% |
177,52 173,49 |
174,91 178,89 |
4,03 +2,32 |
02:00:00 03.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-16,25% 30,03% |
65,69 67,24 |
65,24 67,22 |
-1,55 -2,31 |
02:00:00 03.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-16,35% 16,65% |
252,88 257,23 |
251,65 257,47 |
-4,35 -1,69 |
02:00:00 03.01.2026 |
|
||
|
ConAgra Foods US2058871029 |
-16,58% 33,71% |
17,30 17,31 |
17,10 17,44 |
-0,01 -0,06 |
22:15:00 02.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-16,61% 26,82% |
199,58 203,04 |
199,04 202,68 |
-3,46 -1,70 |
02:00:00 03.01.2026 |
|
||
|
Nike US6541061031 |
-17,03% 34,62% |
63,28 63,71 |
62,56 64,10 |
-0,43 -0,67 |
22:15:00 02.01.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-17,08% 35,09% |
279,12 275,23 |
274,18 280,50 |
3,89 +1,41 |
22:15:00 02.01.2026 |
|
||
|
Equifax US2944291051 |
-17,12% 35,64% |
214,03 216,98 |
210,38 216,53 |
-2,95 -1,36 |
22:15:00 02.01.2026 |
|
||
|
VeriSign US92343E1029 |
-17,41% 31,01% |
240,53 242,95 |
238,41 243,36 |
-2,42 -1,00 |
02:00:00 03.01.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-17,44% 27,17% |
256,00 258,79 |
254,62 257,79 |
-2,79 -1,08 |
22:15:00 02.01.2026 |
|
||
|
Progressive US7433151039 |
-17,59% 23,72% |
212,12 227,72 |
210,49 214,00 |
-15,60 -6,85 |
22:15:00 02.01.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-17,87% 44,57% |
54,24 54,06 |
54,24 54,24 |
0,18 +0,33 |
09:08:00 02.01.2026 |
|
||
|
Intuit US4612021034 |
-18,03% 27,09% |
629,46 662,42 |
622,31 661,99 |
-32,96 -4,98 |
02:00:00 03.01.2026 |
|
||
|
Honeywell US4385161066 |
-18,04% 23,77% |
195,88 195,09 |
193,35 196,57 |
0,79 +0,40 |
02:00:00 03.01.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-18,83% 28,36% |
141,17 137,96 |
137,00 142,17 |
3,21 +2,33 |
22:15:00 02.01.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-18,92% 28,69% |
277,81 286,65 |
275,82 285,51 |
-8,84 -3,08 |
02:00:00 03.01.2026 |
|
||
|
Clorox US1890541097 |
-19,34% 26,90% |
100,85 100,83 |
100,18 101,42 |
0,02 +0,02 |
22:15:00 02.01.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-19,47% 22,15% |
192,48 193,43 |
191,10 193,74 |
-0,95 -0,49 |
02:00:00 03.01.2026 |
|
||
|
Align Technology US0162551016 |
-19,52% 58,40% |
156,03 156,15 |
154,64 158,07 |
-0,12 -0,08 |
02:00:00 03.01.2026 |
|
||
|
Mondelez US6092071058 |
-19,59% 22,44% |
53,65 53,83 |
53,42 54,28 |
-0,18 -0,33 |
02:00:00 03.01.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-19,95% 31,53% |
65,62 66,46 |
65,42 66,51 |
-0,84 -1,26 |
22:15:00 02.01.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-20,48% 53,30% |
33,30 33,78 |
33,30 33,30 |
-0,48 -1,42 |
09:25:00 02.01.2026 |
|
||
|
International Paper US4601461035 |
-20,60% 36,58% |
40,25 39,39 |
39,11 40,47 |
0,86 +2,18 |
22:15:00 02.01.2026 |
|
||
|
DaVita US23918K1088 |
-21,50% 29,10% |
114,51 113,61 |
113,31 115,18 |
0,90 +0,79 |
22:15:00 02.01.2026 |
|
||
|
Roper Technolgies US7766961061 |
-21,85% 21,90% |
434,54 445,13 |
428,30 444,73 |
-10,59 -2,38 |
02:00:00 03.01.2026 |
|
||
|
American Tower US03027X1000 |
-21,86% 21,90% |
174,80 175,57 |
173,57 175,81 |
-0,77 -0,44 |
22:15:00 02.01.2026 |
|
||
|
PayPal US70450Y1038 |
-22,49% 33,64% |
58,14 58,38 |
57,67 58,78 |
-0,24 -0,41 |
02:00:00 03.01.2026 |
|
||
|
Hormel Foods US4404521001 |
-23,43% 29,19% |
23,39 23,70 |
23,29 23,80 |
-0,31 -1,31 |
22:15:00 02.01.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-23,54% 26,76% |
101,40 100,89 |
100,27 101,96 |
0,51 +0,51 |
02:00:00 03.01.2026 |
|
||
|
Under Armour US9043111072 |
-24,77% 47,57% |
4,56 4,11 |
4,30 4,66 |
0,44 +10,71 |
20:55:00 02.01.2026 |
|
||
|
Paychex US7043261079 |
-25,29% 20,67% |
108,60 112,18 |
108,34 112,12 |
-3,58 -3,19 |
02:00:00 03.01.2026 |
|
||
|
Pool US73278L1052 |
-25,73% 32,62% |
229,71 228,75 |
226,22 230,59 |
0,96 +0,42 |
02:00:00 03.01.2026 |
|
||
|
ServiceNow US81762P1021 |
-26,68% 38,10% |
147,45 153,19 |
145,65 153,11 |
-5,74 -3,75 |
22:15:00 02.01.2026 |
|
||
|
Netflix US64110L1061 |
-27,72% 32,27% |
90,99 93,76 |
90,82 94,11 |
-2,77 -2,95 |
02:00:00 03.01.2026 |
|
||
|
Under Armour US9043112062 |
-27,74% 49,26% |
4,20 3,80 |
4,17 4,20 |
0,41 +10,70 |
12:07:00 02.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-28,37% 28,65% |
221,02 223,69 |
217,86 223,73 |
-2,67 -1,19 |
02:00:00 03.01.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-28,77% 39,14% |
9,61 9,42 |
9,61 9,96 |
0,19 +2,04 |
21:15:00 02.01.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-30,09% 46,27% |
44,39 43,30 |
43,27 44,85 |
1,09 +2,52 |
22:15:00 02.01.2026 |
|
||
|
Coinbase US19260Q1076 |
-32,52% 56,35% |
236,53 226,14 |
225,98 238,49 |
10,39 +4,59 |
02:00:00 03.01.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-34,07% 42,39% |
37,49 37,00 |
36,74 37,67 |
0,49 +1,32 |
22:15:00 02.01.2026 |
|
||
|
The Mosaic US61945C1036 |
-34,08% 41,58% |
25,02 24,09 |
23,99 25,36 |
0,93 +3,86 |
22:15:00 02.01.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-35,76% 64,30% |
30,96 29,27 |
29,93 31,40 |
1,69 +5,77 |
02:00:00 03.01.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-35,90% 46,02% |
48,97 48,94 |
48,10 49,55 |
0,03 +0,06 |
22:15:00 02.01.2026 |
|
||
|
Robert Half US7703231032 |
-36,46% 35,78% |
23,00 23,40 |
23,00 23,00 |
-0,40 -1,71 |
09:25:00 02.01.2026 |
|
||
|
Gartner US3666511072 |
-37,63% 52,03% |
237,03 252,28 |
236,90 250,64 |
-15,25 -6,04 |
22:15:00 02.01.2026 |
|
||
|
Baxter International US0718131099 |
-39,40% 54,20% |
19,50 19,11 |
19,17 19,63 |
0,39 +2,04 |
22:15:00 02.01.2026 |
|
||
|
CarMax US1431301027 |
-44,46% 56,82% |
33,00 33,01 |
32,98 33,00 |
-0,01 -0,03 |
15:39:00 02.01.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-48,22% 62,88% |
37,68 37,96 |
36,80 38,24 |
-0,28 -0,74 |
02:00:00 03.01.2026 |
|
||
|
Charter A US16119P1084 |
-48,51% 38,65% |
209,28 208,75 |
207,75 215,65 |
0,53 +0,25 |
02:00:00 03.01.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-49,48% 44,75% |
11,70 11,66 |
11,70 11,70 |
0,05 +0,39 |
08:30:00 02.01.2026 |
|
||
|
Fiserv US3377381088 |
-61,25% 70,18% |
65,59 67,17 |
65,08 67,53 |
-1,58 -2,35 |
02:00:00 03.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.