S&P 500
6.633,84
PKT
+30,85
PKT
+0,47
%
Indikation, realtime*
6.602,99
PKT
+64,23
PKT
+0,98
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
171,95% 61,00% |
139,19 140,23 |
0,00 0,00 |
-1,04 -0,74 |
02:00:00 22.11.2025 |
|
||
|
Micron Technology US5951121038 |
122,96% 53,58% |
207,37 201,37 |
0,00 0,00 |
6,00 +2,98 |
02:00:00 22.11.2025 |
|
||
|
Albemarle US0126531013 |
101,15% 68,30% |
116,82 116,42 |
0,00 0,00 |
0,40 +0,34 |
22:15:00 21.11.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
84,72% 63,00% |
203,78 206,02 |
0,00 0,00 |
-2,24 -1,09 |
02:00:00 22.11.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
75,13% 30,02% |
299,66 289,45 |
0,00 0,00 |
10,21 +3,53 |
02:00:00 22.11.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
74,91% 29,24% |
299,65 289,98 |
0,00 0,00 |
9,67 +3,33 |
02:00:00 22.11.2025 |
|
||
|
Lam Research US5128073062 |
74,23% 42,67% |
142,65 139,59 |
0,00 0,00 |
3,06 +2,19 |
02:00:00 22.11.2025 |
|
||
|
Intel US4581401001 |
68,19% 61,75% |
34,50 33,62 |
0,00 0,00 |
0,88 +2,62 |
02:00:00 22.11.2025 |
|
||
|
Corning US2193501051 |
61,78% 37,33% |
79,46 78,03 |
0,00 0,00 |
1,43 +1,83 |
22:15:00 21.11.2025 |
|
||
|
Caterpillar US1491231015 |
58,57% 31,99% |
550,43 546,13 |
0,00 0,00 |
4,30 +0,79 |
22:15:00 21.11.2025 |
|
||
|
IQVIA US46266C1053 |
58,30% 38,14% |
224,90 217,11 |
0,00 0,00 |
7,79 +3,59 |
22:15:00 21.11.2025 |
|
||
|
Incyte US45337C1027 |
56,66% 33,96% |
102,06 101,76 |
0,00 0,00 |
0,30 +0,29 |
02:00:00 22.11.2025 |
|
||
|
Invesco BMG491BT1088 |
53,78% 35,40% |
23,22 22,70 |
0,00 0,00 |
0,52 +2,29 |
22:15:00 21.11.2025 |
|
||
|
Illumina US4523271090 |
53,75% 59,53% |
106,66 106,72 |
106,66 106,66 |
-0,06 -0,06 |
08:03:00 24.11.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
53,29% 48,73% |
151,68 148,57 |
0,00 0,00 |
3,11 +2,09 |
02:00:00 22.11.2025 |
|
||
|
Amphenol US0320951017 |
52,59% 33,16% |
131,60 130,36 |
0,00 0,00 |
1,24 +0,95 |
22:15:00 21.11.2025 |
|
||
|
Newmont US6516391066 |
52,10% 46,30% |
83,49 82,00 |
0,00 0,00 |
1,49 +1,82 |
22:15:00 21.11.2025 |
|
||
|
Broadcom US11135F1012 |
49,77% 40,90% |
340,20 346,82 |
0,00 0,00 |
-6,62 -1,91 |
02:00:00 22.11.2025 |
|
||
|
Eli Lilly US5324571083 |
46,38% 38,03% |
1.059,70 1.043,29 |
0,00 0,00 |
16,41 +1,57 |
22:15:00 21.11.2025 |
|
||
|
AppLovin US03831W1080 |
45,02% 69,34% |
|
|
- - |
|
|
||
|
Cummins US2310211063 |
44,54% 28,67% |
472,51 465,19 |
0,00 0,00 |
7,32 +1,57 |
22:15:00 21.11.2025 |
|
||
|
Expedia US30212P3038 |
43,89% 51,96% |
247,49 234,77 |
0,00 0,00 |
12,72 +5,42 |
02:00:00 22.11.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
43,44% 34,74% |
587,48 572,74 |
0,00 0,00 |
14,74 +2,57 |
22:15:00 21.11.2025 |
|
||
|
KLA-Tencor US4824801009 |
42,71% 36,10% |
1.097,12 1.102,45 |
0,00 0,00 |
-5,33 -0,48 |
02:00:00 22.11.2025 |
|
||
|
Biogen US09062X1037 |
38,82% 34,84% |
175,30 168,18 |
0,00 0,00 |
7,12 +4,23 |
02:00:00 22.11.2025 |
|
||
|
Apple US0378331005 |
37,00% 25,15% |
271,49 266,25 |
0,00 0,00 |
5,24 +1,97 |
02:00:00 22.11.2025 |
|
||
|
Tapestry US8760301072 |
36,73% 40,71% |
105,24 102,18 |
0,00 0,00 |
3,06 +2,99 |
22:15:00 21.11.2025 |
|
||
|
General Motors US37045V1008 |
36,18% 35,26% |
70,33 68,04 |
0,00 0,00 |
2,29 +3,37 |
22:15:00 21.11.2025 |
|
||
|
Agilent Technologies US00846U1016 |
36,01% 30,06% |
151,25 145,06 |
0,00 0,00 |
6,19 +4,27 |
22:15:00 21.11.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
35,29% 37,13% |
218,93 214,49 |
0,00 0,00 |
4,44 +2,07 |
22:15:00 21.11.2025 |
|
||
|
Datadog A US23804L1035 |
35,18% 55,98% |
|
|
- - |
|
|
||
|
Applied Materials US0382221051 |
34,84% 44,88% |
224,01 220,23 |
0,00 0,00 |
3,78 +1,71 |
02:00:00 22.11.2025 |
|
||
|
Electronic Arts US2855121099 |
34,82% 35,02% |
200,69 201,12 |
0,00 0,00 |
-0,43 -0,21 |
02:00:00 22.11.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
34,75% 48,64% |
725,91 689,35 |
0,00 0,00 |
36,56 +5,30 |
02:00:00 22.11.2025 |
|
||
|
Hologic US4364401012 |
34,45% 34,82% |
74,36 74,12 |
0,00 0,00 |
0,24 +0,32 |
02:00:00 22.11.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
34,16% 45,10% |
89,90 86,61 |
0,00 0,00 |
3,29 +3,80 |
22:15:00 21.11.2025 |
|
||
|
NVIDIA US67066G1040 |
34,15% 34,05% |
178,88 180,64 |
0,00 0,00 |
-1,76 -0,97 |
02:00:00 22.11.2025 |
|
||
|
Comerica US2003401070 |
34,15% 35,87% |
67,50 66,00 |
67,50 67,50 |
1,50 +2,27 |
08:09:00 24.11.2025 |
|
||
|
AES US00130H1059 |
34,10% 53,73% |
13,75 13,51 |
0,00 0,00 |
0,24 +1,78 |
22:15:00 21.11.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
33,71% 29,12% |
38,54 37,12 |
0,00 0,00 |
1,42 +3,83 |
22:15:00 21.11.2025 |
|
||
|
Citigroup US1729674242 |
33,66% 25,74% |
98,70 97,63 |
0,00 0,00 |
1,07 +1,10 |
22:15:00 21.11.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
33,32% 31,25% |
305,49 301,83 |
0,00 0,00 |
3,66 +1,21 |
22:15:00 21.11.2025 |
|
||
|
Cardinal Health US14149Y1082 |
33,04% 33,63% |
209,48 207,90 |
0,00 0,00 |
1,58 +0,76 |
22:15:00 21.11.2025 |
|
||
|
V.F. US9182041080 |
32,58% 63,43% |
13,89 14,07 |
13,89 13,89 |
-0,18 -1,28 |
08:07:00 24.11.2025 |
|
||
|
Welltower US95040Q1040 |
32,24% 23,14% |
199,93 197,58 |
0,00 0,00 |
2,35 +1,19 |
22:15:00 21.11.2025 |
|
||
|
Johnson Johnson US4781601046 |
32,02% 17,44% |
203,90 203,07 |
0,00 0,00 |
0,83 +0,41 |
22:15:00 21.11.2025 |
|
||
|
Nucor US6703461052 |
31,08% 39,92% |
152,35 147,20 |
0,00 0,00 |
5,15 +3,50 |
22:15:00 21.11.2025 |
|
||
|
Wynn Resorts US9831341071 |
30,43% 35,27% |
119,60 117,14 |
0,00 0,00 |
2,46 +2,10 |
02:00:00 22.11.2025 |
|
||
|
Synchrony Financial US87165B1035 |
30,30% 28,37% |
74,62 72,25 |
0,00 0,00 |
2,37 +3,28 |
22:15:00 21.11.2025 |
|
||
|
Sealed Air US81211K1007 |
30,22% 37,56% |
36,80 36,20 |
36,80 36,80 |
0,60 +1,66 |
08:39:00 24.11.2025 |
|
||
|
Valero Energy US91913Y1001 |
30,10% 34,24% |
173,45 170,82 |
0,00 0,00 |
2,63 +1,54 |
22:15:00 21.11.2025 |
|
||
|
HCA US40412C1018 |
29,82% 25,81% |
491,00 476,28 |
0,00 0,00 |
14,72 +3,09 |
22:15:00 21.11.2025 |
|
||
|
Hanesbrands US4103451021 |
29,53% 70,76% |
5,66 5,62 |
5,66 5,66 |
0,04 +0,78 |
08:09:00 24.11.2025 |
|
||
|
Baker Hughes US05722G1004 |
29,36% 36,46% |
48,88 48,07 |
0,00 0,00 |
0,81 +1,69 |
02:00:00 22.11.2025 |
|
||
|
Quanta Services US74762E1029 |
27,65% 40,62% |
430,15 429,78 |
0,00 0,00 |
0,37 +0,09 |
22:15:00 21.11.2025 |
|
||
|
AbbVie US00287Y1091 |
27,64% 25,59% |
236,28 229,45 |
0,00 0,00 |
6,83 +2,98 |
22:15:00 21.11.2025 |
|
||
|
Goldman Sachs US38141G1040 |
27,62% 26,76% |
774,03 773,70 |
0,00 0,00 |
0,33 +0,04 |
22:15:00 21.11.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
26,55% 46,64% |
755,90 737,00 |
0,00 0,00 |
18,90 +2,56 |
02:00:00 22.11.2025 |
|
||
|
Merck US58933Y1055 |
26,32% 29,75% |
97,76 94,97 |
0,00 0,00 |
2,79 +2,94 |
22:15:00 21.11.2025 |
|
||
|
Halliburton US4062161017 |
25,95% 44,80% |
25,82 25,62 |
0,00 0,00 |
0,20 +0,78 |
22:15:00 21.11.2025 |
|
||
|
Citizens Financial Group US1746101054 |
25,87% 28,31% |
52,30 50,70 |
0,00 0,00 |
1,60 +3,16 |
22:15:00 21.11.2025 |
|
||
|
Oracle US68389X1054 |
25,63% 71,23% |
198,76 210,69 |
0,00 0,00 |
-11,93 -5,66 |
22:15:00 21.11.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
25,59% 24,06% |
169,68 172,73 |
0,00 0,00 |
-3,05 -1,77 |
22:15:00 21.11.2025 |
|
||
|
Parker Hannifin US7010941042 |
25,54% 26,29% |
839,57 819,40 |
0,00 0,00 |
20,17 +2,46 |
22:15:00 21.11.2025 |
|
||
|
Ross Stores US7782961038 |
24,78% 24,52% |
174,00 160,50 |
0,00 0,00 |
13,50 +8,41 |
02:00:00 22.11.2025 |
|
||
|
CBRE Group A US12504L1098 |
24,76% 26,70% |
156,79 151,58 |
0,00 0,00 |
5,21 +3,44 |
22:15:00 21.11.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
24,43% 19,13% |
101,20 99,35 |
0,00 0,00 |
1,85 +1,86 |
22:15:00 21.11.2025 |
|
||
|
Morgan Stanley US6174464486 |
24,37% 23,97% |
158,17 158,70 |
0,00 0,00 |
-0,53 -0,33 |
22:15:00 21.11.2025 |
|
||
|
Palantir US69608A1088 |
24,23% 53,00% |
154,85 155,75 |
0,00 0,00 |
-0,90 -0,57 |
02:00:00 22.11.2025 |
|
||
|
CVS Health US1266501006 |
24,04% 27,09% |
78,03 76,04 |
0,00 0,00 |
1,99 +2,62 |
22:15:00 21.11.2025 |
|
||
|
Ulta Beauty US90384S3031 |
23,93% 30,79% |
515,58 496,44 |
0,00 0,00 |
19,14 +3,86 |
02:00:00 22.11.2025 |
|
||
|
Ventas US92276F1003 |
23,52% 20,27% |
79,24 79,78 |
0,00 0,00 |
-0,54 -0,68 |
22:15:00 21.11.2025 |
|
||
|
Amgen US0311621009 |
22,68% 25,75% |
337,54 336,07 |
0,00 0,00 |
1,47 +0,44 |
02:00:00 22.11.2025 |
|
||
|
EMCOR Group US29084Q1004 |
22,65% 42,35% |
581,58 583,08 |
0,00 0,00 |
-1,50 -0,26 |
22:15:00 21.11.2025 |
|
||
|
Cencora US03073E1055 |
22,52% 25,73% |
365,68 362,07 |
0,00 0,00 |
3,61 +1,00 |
22:15:00 21.11.2025 |
|
||
|
NextEra Energy US65339F1012 |
22,39% 28,47% |
83,48 84,30 |
0,00 0,00 |
-0,82 -0,97 |
22:15:00 21.11.2025 |
|
||
|
Ford Motor US3453708600 |
22,21% 36,85% |
12,83 12,41 |
0,00 0,00 |
0,42 +3,38 |
22:15:00 21.11.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
21,57% 28,48% |
143,21 138,30 |
0,00 0,00 |
4,91 +3,55 |
22:15:00 21.11.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
21,14% 28,42% |
1.452,35 1.399,41 |
0,00 0,00 |
52,94 +3,78 |
22:15:00 21.11.2025 |
|
||
|
American Express US0258161092 |
21,05% 24,14% |
352,89 343,80 |
0,00 0,00 |
9,09 +2,64 |
22:15:00 21.11.2025 |
|
||
|
D.R. Horton US23331A1097 |
20,56% 41,76% |
146,71 137,32 |
0,00 0,00 |
9,39 +6,84 |
22:15:00 21.11.2025 |
|
||
|
Rockwell Automation US7739031091 |
20,52% 33,93% |
378,73 368,70 |
0,00 0,00 |
10,03 +2,72 |
22:15:00 21.11.2025 |
|
||
|
Cisco US17275R1023 |
20,43% 24,57% |
76,10 75,44 |
0,00 0,00 |
0,66 +0,87 |
02:00:00 22.11.2025 |
|
||
|
General Dynamics US3695501086 |
19,66% 19,20% |
340,34 339,44 |
0,00 0,00 |
0,90 +0,27 |
22:15:00 21.11.2025 |
|
||
|
United Airlines US9100471096 |
19,63% 48,08% |
92,20 90,05 |
0,00 0,00 |
2,15 +2,39 |
02:00:00 22.11.2025 |
|
||
|
Delta Air Lines US2473617023 |
19,55% 46,57% |
58,57 55,97 |
0,00 0,00 |
2,60 +4,65 |
22:15:00 21.11.2025 |
|
||
|
The Hershey US4278661081 |
19,37% 30,35% |
186,00 182,66 |
0,00 0,00 |
3,34 +1,83 |
22:15:00 21.11.2025 |
|
||
|
Northrop Grumman US6668071029 |
19,25% 20,71% |
566,70 567,35 |
0,00 0,00 |
-0,65 -0,11 |
22:15:00 21.11.2025 |
|
||
|
Ralph Lauren A US7512121010 |
19,12% 36,43% |
339,88 326,96 |
0,00 0,00 |
12,92 +3,95 |
22:15:00 21.11.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
18,91% 36,78% |
58,63 57,87 |
0,00 0,00 |
0,76 +1,31 |
22:15:00 21.11.2025 |
|
||
|
Universal Health Services US9139031002 |
18,90% 31,86% |
231,92 225,38 |
0,00 0,00 |
6,54 +2,90 |
22:15:00 21.11.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
18,28% 21,63% |
106,43 106,46 |
0,00 0,00 |
-0,03 -0,03 |
22:15:00 21.11.2025 |
|
||
|
FedEx US31428X1063 |
18,13% 27,99% |
269,43 263,10 |
0,00 0,00 |
6,33 +2,41 |
22:15:00 21.11.2025 |
|
||
|
Prologis US74340W1036 |
17,91% 21,63% |
125,79 123,12 |
0,00 0,00 |
2,67 +2,17 |
22:15:00 21.11.2025 |
|
||
|
Gilead Sciences US3755581036 |
17,77% 28,92% |
126,64 124,99 |
0,00 0,00 |
1,65 +1,32 |
02:00:00 22.11.2025 |
|
||
|
Danaher US2358511028 |
17,72% 31,90% |
227,39 222,18 |
0,00 0,00 |
5,21 +2,34 |
22:15:00 21.11.2025 |
|
||
|
Loews US5404241086 |
17,53% 18,31% |
106,40 104,94 |
0,00 0,00 |
1,46 +1,39 |
22:15:00 21.11.2025 |
|
||
|
TJX Cos. US8725401090 |
17,51% 17,79% |
151,43 148,07 |
0,00 0,00 |
3,36 +2,27 |
22:15:00 21.11.2025 |
|
||
|
American Electric Power US0255371017 |
17,48% 19,47% |
120,84 120,90 |
0,00 0,00 |
-0,06 -0,05 |
02:00:00 22.11.2025 |
|
||
|
Fox US35137L1052 |
17,22% 31,53% |
65,69 65,14 |
0,00 0,00 |
0,55 +0,84 |
02:00:00 22.11.2025 |
|
||
|
Phillips 66 US7185461040 |
17,05% 26,67% |
133,72 131,99 |
0,00 0,00 |
1,73 +1,31 |
22:15:00 21.11.2025 |
|
||
|
McKesson US58155Q1031 |
16,99% 25,52% |
866,03 849,46 |
0,00 0,00 |
16,57 +1,95 |
22:15:00 21.11.2025 |
|
||
|
Northern Trust US6658591044 |
16,58% 28,47% |
127,13 125,72 |
0,00 0,00 |
1,41 +1,12 |
02:00:00 22.11.2025 |
|
||
|
Bank of America US0605051046 |
16,36% 22,55% |
51,56 51,00 |
0,00 0,00 |
0,56 +1,10 |
22:15:00 21.11.2025 |
|
||
|
Sempra Energy US8168511090 |
16,23% 20,87% |
92,50 90,71 |
0,00 0,00 |
1,79 +1,97 |
22:15:00 21.11.2025 |
|
||
|
State Street US8574771031 |
16,11% 28,41% |
114,36 113,30 |
0,00 0,00 |
1,06 +0,94 |
22:15:00 21.11.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
15,48% 36,90% |
61,05 61,56 |
0,00 0,00 |
-0,51 -0,83 |
02:00:00 22.11.2025 |
|
||
|
Assurant US04621X1081 |
15,38% 26,91% |
226,82 226,05 |
0,00 0,00 |
0,77 +0,34 |
22:15:00 21.11.2025 |
|
||
|
Norfolk Southern US6558441084 |
15,24% 20,53% |
286,29 280,22 |
0,00 0,00 |
6,07 +2,17 |
22:15:00 21.11.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
14,90% 29,55% |
113,55 112,99 |
0,00 0,00 |
0,56 +0,50 |
22:15:00 21.11.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
14,58% 30,45% |
190,62 187,87 |
0,00 0,00 |
2,75 +1,46 |
22:15:00 21.11.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
14,40% 30,13% |
17,42 16,81 |
0,00 0,00 |
0,61 +3,63 |
02:00:00 22.11.2025 |
|
||
|
Akamai US00971T1016 |
14,34% 30,29% |
89,01 87,38 |
0,00 0,00 |
1,63 +1,87 |
02:00:00 22.11.2025 |
|
||
|
PulteGroup US7458671010 |
14,28% 35,67% |
120,32 114,35 |
0,00 0,00 |
5,97 +5,22 |
22:15:00 21.11.2025 |
|
||
|
Tesla US88160R1014 |
14,06% 53,20% |
391,09 395,23 |
0,00 0,00 |
-4,14 -1,05 |
02:00:00 22.11.2025 |
|
||
|
Dollar Tree US2567461080 |
14,04% 34,83% |
101,82 98,56 |
0,00 0,00 |
3,27 +3,31 |
02:00:00 22.11.2025 |
|
||
|
Hasbro US4180561072 |
14,04% 24,13% |
79,20 76,76 |
0,00 0,00 |
2,44 +3,18 |
02:00:00 22.11.2025 |
|
||
|
Devon Energy US25179M1036 |
13,86% 33,11% |
35,65 35,16 |
0,00 0,00 |
0,49 +1,39 |
22:15:00 21.11.2025 |
|
||
|
IBM US4592001014 |
13,75% 30,04% |
297,44 290,40 |
0,00 0,00 |
7,04 +2,42 |
22:15:00 21.11.2025 |
|
||
|
Simon Property Group US8288061091 |
13,58% 19,34% |
183,08 180,07 |
0,00 0,00 |
3,01 +1,67 |
22:15:00 21.11.2025 |
|
||
|
Carnival PA1436583006 |
13,57% 39,96% |
26,56 25,32 |
0,00 0,00 |
1,24 +4,90 |
22:15:00 21.11.2025 |
|
||
|
Williams-Sonoma US9699041011 |
13,53% 34,79% |
177,93 172,55 |
0,00 0,00 |
5,38 +3,12 |
22:15:00 21.11.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
13,51% 43,96% |
20,52 20,02 |
0,00 0,00 |
0,50 +2,50 |
22:15:00 21.11.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
13,24% 23,40% |
85,13 84,09 |
0,00 0,00 |
1,04 +1,24 |
22:15:00 21.11.2025 |
|
||
|
PepsiCo US7134481081 |
13,05% 23,80% |
146,33 146,10 |
0,00 0,00 |
0,23 +0,16 |
02:00:00 22.11.2025 |
|
||
|
TKO GROUP US87256C1018 |
12,97% 30,11% |
178,17 176,49 |
0,00 0,00 |
1,68 +0,95 |
22:15:00 21.11.2025 |
|
||
|
Monster Beverage US61174X1090 |
12,88% 23,70% |
72,04 72,22 |
0,00 0,00 |
-0,18 -0,25 |
02:00:00 22.11.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
12,77% 35,39% |
166,43 158,92 |
0,00 0,00 |
7,51 +4,73 |
02:00:00 22.11.2025 |
|
||
|
Xcel Energy US98389B1008 |
12,76% 20,05% |
79,67 79,49 |
0,00 0,00 |
0,18 +0,23 |
02:00:00 22.11.2025 |
|
||
|
Entergy US29364G1031 |
12,68% 22,63% |
93,70 93,35 |
0,00 0,00 |
0,35 +0,37 |
22:15:00 21.11.2025 |
|
||
|
ExxonMobil US30231G1022 |
11,82% 22,38% |
117,08 117,02 |
0,00 0,00 |
0,06 +0,05 |
22:15:00 21.11.2025 |
|
||
|
Cincinnati Financial US1720621010 |
11,53% 22,01% |
166,02 163,66 |
0,00 0,00 |
2,36 +1,44 |
02:00:00 22.11.2025 |
|
||
|
QUALCOMM US7475251036 |
11,39% 36,86% |
163,30 159,59 |
0,00 0,00 |
3,71 +2,32 |
02:00:00 22.11.2025 |
|
||
|
Allegion IE00BFRT3W74 |
11,38% 24,63% |
162,87 159,45 |
0,00 0,00 |
3,42 +2,14 |
22:15:00 21.11.2025 |
|
||
|
Regions Financial US7591EP1005 |
11,23% 26,93% |
24,91 24,10 |
0,00 0,00 |
0,81 +3,36 |
22:15:00 21.11.2025 |
|
||
|
CBOE US12503M1080 |
11,04% 22,74% |
252,21 254,98 |
0,00 0,00 |
-2,77 -1,09 |
22:15:00 21.11.2025 |
|
||
|
Wells Fargo US9497461015 |
10,84% 27,63% |
83,11 82,40 |
0,00 0,00 |
0,71 +0,86 |
22:15:00 21.11.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
10,84% 19,29% |
298,02 298,38 |
0,00 0,00 |
-0,36 -0,12 |
22:15:00 21.11.2025 |
|
||
|
3M US88579Y1010 |
10,15% 24,57% |
168,09 164,61 |
0,00 0,00 |
3,48 +2,11 |
22:15:00 21.11.2025 |
|
||
|
Chevron US1667641005 |
9,45% 21,95% |
149,98 150,31 |
0,00 0,00 |
-0,33 -0,22 |
22:15:00 21.11.2025 |
|
||
|
FirstEnergy US3379321074 |
9,29% 17,61% |
46,89 46,57 |
0,00 0,00 |
0,32 +0,69 |
22:15:00 21.11.2025 |
|
||
|
Lennar US5260571048 |
9,24% 38,23% |
123,16 116,25 |
0,00 0,00 |
6,91 +5,94 |
22:15:00 21.11.2025 |
|
||
|
eBay US2786421030 |
9,10% 41,77% |
80,84 80,05 |
0,00 0,00 |
0,79 +0,99 |
02:00:00 22.11.2025 |
|
||
|
KeyCorp US4932671088 |
9,08% 23,84% |
17,82 17,28 |
0,00 0,00 |
0,54 +3,13 |
22:15:00 21.11.2025 |
|
||
|
Paccar US6937181088 |
8,97% 26,82% |
102,99 97,60 |
0,00 0,00 |
5,39 +5,52 |
02:00:00 22.11.2025 |
|
||
|
Best Buy US0865161014 |
8,91% 37,10% |
76,45 73,78 |
0,00 0,00 |
2,67 +3,62 |
22:15:00 21.11.2025 |
|
||
|
Becton, Dickinson US0758871091 |
8,89% 28,66% |
192,72 189,58 |
0,00 0,00 |
3,14 +1,66 |
22:15:00 21.11.2025 |
|
||
|
Walmart US9311421039 |
8,85% 24,16% |
105,32 107,11 |
0,00 0,00 |
-1,79 -1,67 |
22:15:00 21.11.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
8,67% 21,40% |
186,99 183,54 |
0,00 0,00 |
3,45 +1,88 |
22:15:00 21.11.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
8,65% 24,79% |
42,42 41,28 |
0,00 0,00 |
1,14 +2,76 |
02:00:00 22.11.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
8,59% 22,95% |
191,25 187,61 |
0,00 0,00 |
3,64 +1,94 |
22:15:00 21.11.2025 |
|
||
|
Dominion Energy US25746U1097 |
8,29% 18,16% |
61,47 60,83 |
0,00 0,00 |
0,64 +1,05 |
22:15:00 21.11.2025 |
|
||
|
Xylem US98419M1009 |
8,25% 20,57% |
140,39 138,04 |
0,00 0,00 |
2,35 +1,70 |
22:15:00 21.11.2025 |
|
||
|
Ametek US0311001004 |
8,20% 22,00% |
195,02 190,02 |
0,00 0,00 |
5,00 +2,63 |
22:15:00 21.11.2025 |
|
||
|
Nisource US65473P1057 |
8,19% 21,53% |
42,78 42,40 |
0,00 0,00 |
0,38 +0,90 |
22:15:00 21.11.2025 |
|
||
|
CSX US1264081035 |
8,02% 23,81% |
34,28 33,68 |
0,00 0,00 |
0,60 +1,78 |
02:00:00 22.11.2025 |
|
||
|
Pfizer US7170811035 |
7,87% 26,43% |
25,04 24,40 |
0,00 0,00 |
0,64 +2,62 |
22:15:00 21.11.2025 |
|
||
|
Dell Technologies US24703L2025 |
7,83% 45,17% |
122,51 117,40 |
0,00 0,00 |
5,11 +4,35 |
22:15:00 21.11.2025 |
|
||
|
UnitedHealth US91324P1021 |
7,82% 39,08% |
319,97 311,54 |
0,00 0,00 |
8,43 +2,71 |
22:15:00 21.11.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
7,72% 39,87% |
264,09 252,72 |
0,00 0,00 |
11,37 +4,50 |
22:15:00 21.11.2025 |
|
||
|
Amazon US0231351067 |
7,72% 31,42% |
220,69 217,14 |
0,00 0,00 |
3,55 +1,63 |
02:00:00 22.11.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
7,48% 24,61% |
100,43 99,01 |
0,00 0,00 |
1,42 +1,43 |
02:00:00 22.11.2025 |
|
||
|
Alliant Energy US0188021085 |
7,41% 17,08% |
68,27 67,47 |
0,00 0,00 |
0,80 +1,19 |
02:00:00 22.11.2025 |
|
||
|
United Rentals US9113631090 |
7,38% 30,21% |
800,00 770,00 |
0,00 0,00 |
30,00 +3,90 |
22:15:00 21.11.2025 |
|
||
|
Capital One Financial US14040H1059 |
7,32% 33,43% |
207,87 202,22 |
0,00 0,00 |
5,65 +2,79 |
22:15:00 21.11.2025 |
|
||
|
Marriott US5719032022 |
7,09% 24,65% |
295,84 282,38 |
0,00 0,00 |
13,46 +4,77 |
02:00:00 22.11.2025 |
|
||
|
Waters US9418481035 |
7,01% 39,93% |
393,99 378,62 |
0,00 0,00 |
15,37 +4,06 |
22:15:00 21.11.2025 |
|
||
|
Textron US8832031012 |
6,82% 23,84% |
81,33 79,53 |
0,00 0,00 |
1,80 +2,26 |
22:15:00 21.11.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
6,75% 24,91% |
274,48 264,32 |
0,00 0,00 |
10,16 +3,84 |
22:15:00 21.11.2025 |
|
||
|
Aflac US0010551028 |
6,59% 19,19% |
110,98 110,55 |
0,00 0,00 |
0,43 +0,39 |
22:15:00 21.11.2025 |
|
||
|
Boston Properties US1011211018 |
6,58% 28,70% |
70,04 68,66 |
0,00 0,00 |
1,38 +2,01 |
22:15:00 21.11.2025 |
|
||
|
Nasdaq US6311031081 |
6,54% 25,23% |
87,66 86,99 |
0,00 0,00 |
0,67 +0,77 |
02:00:00 22.11.2025 |
|
||
|
Travelers US89417E1091 |
6,47% 21,93% |
290,07 287,85 |
0,00 0,00 |
2,22 +0,77 |
22:15:00 21.11.2025 |
|
||
|
Schlumberger AN8068571086 |
6,28% 32,47% |
36,19 35,19 |
0,00 0,00 |
1,00 +2,84 |
22:15:00 21.11.2025 |
|
||
|
Ameren US0236081024 |
5,95% 14,92% |
104,53 103,46 |
0,00 0,00 |
1,07 +1,03 |
22:15:00 21.11.2025 |
|
||
|
Principal Financial Group US74251V1026 |
5,93% 21,17% |
84,29 82,36 |
0,00 0,00 |
1,93 +2,34 |
02:00:00 22.11.2025 |
|
||
|
PerkinElmer US7140461093 |
5,66% 31,80% |
98,27 94,02 |
0,00 0,00 |
4,25 +4,52 |
22:15:00 21.11.2025 |
|
||
|
Sysco US8718291078 |
5,58% 18,29% |
76,63 75,48 |
0,00 0,00 |
1,15 +1,52 |
22:15:00 21.11.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
5,57% 20,90% |
603,18 597,00 |
0,00 0,00 |
6,18 +1,04 |
22:15:00 21.11.2025 |
|
||
|
U.S. Bancorp US9029733048 |
5,43% 26,97% |
47,78 46,49 |
0,00 0,00 |
1,29 +2,77 |
22:15:00 21.11.2025 |
|
||
|
Vulcan Materials US9291601097 |
5,08% 20,41% |
287,83 285,97 |
0,00 0,00 |
1,86 +0,65 |
22:15:00 21.11.2025 |
|
||
|
Analog Devices US0326541051 |
4,99% 27,80% |
232,32 225,20 |
0,00 0,00 |
7,12 +3,16 |
02:00:00 22.11.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
4,32% 22,73% |
39,56 39,59 |
0,00 0,00 |
-0,03 -0,08 |
22:15:00 21.11.2025 |
|
||
|
Emerson Electric US2910111044 |
3,96% 27,20% |
128,22 123,72 |
0,00 0,00 |
4,50 +3,64 |
22:15:00 21.11.2025 |
|
||
|
Duke Energy US26441C2044 |
3,75% 16,35% |
122,80 122,54 |
0,00 0,00 |
0,26 +0,21 |
22:15:00 21.11.2025 |
|
||
|
Coterra Energy US1270971039 |
3,61% 34,11% |
25,75 25,40 |
0,00 0,00 |
0,35 +1,38 |
22:15:00 21.11.2025 |
|
||
|
Prudential Financial US7443201022 |
3,54% 23,16% |
106,75 104,12 |
0,00 0,00 |
2,63 +2,53 |
22:15:00 21.11.2025 |
|
||
|
Starbucks US8552441094 |
3,45% 26,85% |
85,35 82,62 |
0,00 0,00 |
2,73 +3,30 |
02:00:00 22.11.2025 |
|
||
|
Qorvo US74736K1016 |
3,45% 45,68% |
71,01 68,65 |
71,01 71,01 |
2,36 +3,44 |
08:39:00 24.11.2025 |
|
||
|
Nike US6541061031 |
3,33% 38,36% |
62,80 61,43 |
0,00 0,00 |
1,37 +2,23 |
22:15:00 21.11.2025 |
|
||
|
Edison International US2810201077 |
3,30% 30,13% |
58,58 58,08 |
0,00 0,00 |
0,50 +0,86 |
22:15:00 21.11.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
3,27% 45,11% |
18,20 17,50 |
0,00 0,00 |
0,70 +4,00 |
22:15:00 21.11.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
3,21% 45,43% |
39,87 39,63 |
0,00 0,00 |
0,24 +0,61 |
22:15:00 21.11.2025 |
|
||
|
Pentair IE00BLS09M33 |
3,17% 22,13% |
104,79 101,48 |
0,00 0,00 |
3,31 +3,26 |
22:15:00 21.11.2025 |
|
||
|
Tractor Supply US8923561067 |
3,11% 30,25% |
52,92 52,64 |
0,00 0,00 |
0,28 +0,53 |
02:00:00 22.11.2025 |
|
||
|
Microsoft US5949181045 |
3,10% 18,19% |
472,12 478,43 |
0,00 0,00 |
-6,31 -1,32 |
02:00:00 22.11.2025 |
|
||
|
Take Two US8740541094 |
3,07% 27,47% |
235,47 235,37 |
0,00 0,00 |
0,10 +0,04 |
02:00:00 22.11.2025 |
|
||
|
Blackstone US09260D1072 |
2,98% 29,91% |
142,67 138,42 |
0,00 0,00 |
4,25 +3,07 |
22:15:00 21.11.2025 |
|
||
|
WEC Energy Group US92939U1060 |
2,96% 16,13% |
111,14 110,65 |
0,00 0,00 |
0,49 +0,44 |
22:15:00 21.11.2025 |
|
||
|
Allstate US0200021014 |
2,73% 25,71% |
214,32 211,74 |
0,00 0,00 |
2,58 +1,22 |
22:15:00 21.11.2025 |
|
||
|
Exelon US30161N1019 |
2,69% 17,14% |
45,75 45,41 |
0,00 0,00 |
0,34 +0,75 |
02:00:00 22.11.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
2,65% 23,92% |
136,45 134,77 |
0,00 0,00 |
1,68 +1,25 |
22:15:00 21.11.2025 |
|
||
|
CMS Energy US1258961002 |
2,44% 18,29% |
74,04 73,50 |
0,00 0,00 |
0,54 +0,73 |
22:15:00 21.11.2025 |
|
||
|
Packaging US6951561090 |
2,30% 23,28% |
197,31 191,68 |
0,00 0,00 |
5,63 +2,94 |
22:15:00 21.11.2025 |
|
||
|
Charles Schwab US8085131055 |
2,21% 26,28% |
90,51 90,49 |
0,00 0,00 |
0,02 +0,02 |
22:15:00 21.11.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
2,21% 23,52% |
81,27 80,76 |
0,00 0,00 |
0,51 +0,63 |
22:15:00 21.11.2025 |
|
||
|
NetApp US64110D1046 |
1,98% 40,19% |
107,30 103,24 |
0,00 0,00 |
4,06 +3,93 |
02:00:00 22.11.2025 |
|
||
|
YUM! Brands US9884981013 |
1,60% 21,08% |
152,98 149,21 |
0,00 0,00 |
3,77 +2,53 |
22:15:00 21.11.2025 |
|
||
|
Raymond James Financial US7547301090 |
1,56% 24,96% |
152,99 151,33 |
0,00 0,00 |
1,66 +1,10 |
22:15:00 21.11.2025 |
|
||
|
Realty US7561091049 |
1,54% 14,91% |
56,67 56,30 |
0,00 0,00 |
0,37 +0,66 |
22:15:00 21.11.2025 |
|
||
|
PPL US69351T1060 |
1,49% 17,49% |
36,12 35,54 |
0,00 0,00 |
0,58 +1,63 |
22:15:00 21.11.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
1,35% 23,46% |
100,31 97,31 |
0,00 0,00 |
3,00 +3,08 |
02:00:00 22.11.2025 |
|
||
|
AutoZone US0533321024 |
1,14% 23,78% |
3.897,88 3.849,81 |
0,00 0,00 |
48,07 +1,25 |
22:15:00 21.11.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
1,00% 57,83% |
44,73 41,84 |
44,73 44,73 |
2,89 +6,90 |
08:15:00 24.11.2025 |
|
||
|
NRG Energy US6293775085 |
0,88% 54,88% |
159,20 160,46 |
0,00 0,00 |
-1,26 -0,79 |
22:15:00 21.11.2025 |
|
||
|
Williams Companies US9694571004 |
0,85% 25,91% |
59,61 58,91 |
0,00 0,00 |
0,70 +1,19 |
22:15:00 21.11.2025 |
|
||
|
Chubb CH0044328745 |
0,80% 28,37% |
298,29 296,32 |
0,00 0,00 |
1,97 +0,66 |
22:15:00 21.11.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
0,57% 30,74% |
25,72 24,55 |
0,00 0,00 |
1,17 +4,77 |
22:15:00 21.11.2025 |
|
||
|
Lowes Companies US5486611073 |
0,54% 20,43% |
234,29 228,43 |
0,00 0,00 |
5,86 +2,57 |
22:15:00 21.11.2025 |
|
||
|
Snap-On US8330341012 |
0,46% 23,86% |
335,90 331,22 |
0,00 0,00 |
4,68 +1,41 |
22:15:00 21.11.2025 |
|
||
|
Coca-Cola US1912161007 |
0,33% 16,06% |
72,95 71,21 |
0,00 0,00 |
1,74 +2,44 |
22:15:00 21.11.2025 |
|
||
|
Leggett Platt US5246601075 |
0,18% 48,01% |
7,93 7,75 |
7,93 7,93 |
0,18 +2,30 |
08:15:00 24.11.2025 |
|
||
|
Genuine Parts US3724601055 |
0,18% 22,82% |
128,56 125,03 |
0,00 0,00 |
3,53 +2,82 |
22:15:00 21.11.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
0,18% 32,52% |
561,61 552,23 |
0,00 0,00 |
9,38 +1,70 |
02:00:00 22.11.2025 |
|
||
|
Dover US2600031080 |
0,06% 23,57% |
183,58 178,03 |
0,00 0,00 |
5,55 +3,12 |
22:15:00 21.11.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Kellanova (ex Kelloggs) US4878361082 |
-0,08% 13,27% |
83,45 83,40 |
0,00 0,00 |
0,05 +0,06 |
22:15:00 21.11.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-0,17% 30,33% |
87,37 87,47 |
0,00 0,00 |
-0,10 -0,11 |
22:15:00 21.11.2025 |
|
||
|
M&T Bank US55261F1049 |
-0,28% 24,60% |
188,60 182,75 |
0,00 0,00 |
5,85 +3,20 |
22:15:00 21.11.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-0,38% 36,60% |
66,15 62,44 |
0,00 0,00 |
3,71 +5,94 |
22:15:00 21.11.2025 |
|
||
|
Humana US4448591028 |
-0,48% 43,73% |
227,10 223,29 |
0,00 0,00 |
3,81 +1,71 |
22:15:00 21.11.2025 |
|
||
|
Mohawk Industries US6081901042 |
-0,56% 36,01% |
109,93 103,68 |
0,00 0,00 |
6,25 +6,03 |
22:15:00 21.11.2025 |
|
||
|
Eaton IE00B8KQN827 |
-0,70% 31,64% |
331,71 328,19 |
0,00 0,00 |
3,52 +1,07 |
22:15:00 21.11.2025 |
|
||
|
Regency Centers US7588491032 |
-0,81% 19,21% |
70,87 69,41 |
0,00 0,00 |
1,46 +2,10 |
02:00:00 22.11.2025 |
|
||
|
DTE Energy US2333311072 |
-0,85% 19,50% |
135,77 135,71 |
0,00 0,00 |
0,06 +0,04 |
22:15:00 21.11.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
-1,09% 15,16% |
504,04 501,12 |
0,00 0,00 |
2,92 +0,58 |
22:15:00 21.11.2025 |
|
||
|
Kimco Realty US49446R1095 |
-1,12% 19,44% |
20,36 19,87 |
0,00 0,00 |
0,49 +2,47 |
22:15:00 21.11.2025 |
|
||
|
ResMed US7611521078 |
-1,12% 22,99% |
250,75 243,92 |
0,00 0,00 |
6,83 +2,80 |
22:15:00 21.11.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-1,18% 34,18% |
191,35 184,19 |
0,00 0,00 |
7,16 +3,89 |
02:00:00 22.11.2025 |
|
||
|
Southwest Airlines US8447411088 |
-1,22% 36,96% |
32,80 31,16 |
0,00 0,00 |
1,64 +5,26 |
22:15:00 21.11.2025 |
|
||
|
Ecolab US2788651006 |
-1,31% 19,21% |
267,07 261,74 |
0,00 0,00 |
5,33 +2,04 |
22:15:00 21.11.2025 |
|
||
|
Masco US5745991068 |
-1,31% 26,79% |
62,24 60,10 |
0,00 0,00 |
2,14 +3,56 |
22:15:00 21.11.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-1,36% 18,05% |
247,77 241,10 |
0,00 0,00 |
6,67 +2,77 |
22:15:00 21.11.2025 |
|
||
|
Lockheed Martin US5398301094 |
-1,49% 27,71% |
460,78 468,26 |
0,00 0,00 |
-7,48 -1,60 |
22:15:00 21.11.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-1,62% 25,44% |
15,88 15,32 |
0,00 0,00 |
0,56 +3,66 |
02:00:00 22.11.2025 |
|
||
|
Moodys US6153691059 |
-1,66% 21,28% |
479,65 474,52 |
0,00 0,00 |
5,13 +1,08 |
22:15:00 21.11.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-1,74% 34,91% |
426,76 422,32 |
0,00 0,00 |
4,44 +1,05 |
02:00:00 22.11.2025 |
|
||
|
Eversource Energy US30040W1080 |
-1,80% 26,02% |
64,55 63,55 |
0,00 0,00 |
1,00 +1,57 |
22:15:00 21.11.2025 |
|
||
|
Henry Schein US8064071025 |
-1,82% 31,49% |
73,40 71,18 |
0,00 0,00 |
2,22 +3,12 |
02:00:00 22.11.2025 |
|
||
|
Omnicom Group US6819191064 |
-1,84% 28,71% |
74,87 71,51 |
0,00 0,00 |
3,36 +4,70 |
22:15:00 21.11.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-1,91% 17,42% |
89,15 89,34 |
0,00 0,00 |
-0,19 -0,21 |
22:15:00 21.11.2025 |
|
||
|
Union Pacific US9078181081 |
-1,99% 19,92% |
226,22 221,21 |
0,00 0,00 |
5,01 +2,26 |
22:15:00 21.11.2025 |
|
||
|
Southern US8425871071 |
-2,06% 15,13% |
89,27 88,57 |
0,00 0,00 |
0,70 +0,79 |
22:15:00 21.11.2025 |
|
||
|
Franklin Resources US3546131018 |
-2,14% 27,23% |
21,68 21,18 |
0,00 0,00 |
0,50 +2,36 |
22:15:00 21.11.2025 |
|
||
|
United Parcel Service US9113121068 |
-2,30% 29,93% |
94,66 90,87 |
0,00 0,00 |
3,79 +4,17 |
22:15:00 21.11.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-2,45% 32,76% |
41,44 41,21 |
0,00 0,00 |
0,23 +0,56 |
22:15:00 21.11.2025 |
|
||
|
Expand Energy US1651677353 |
-2,59% 41,94% |
114,99 114,50 |
0,00 0,00 |
0,49 +0,43 |
02:00:00 22.11.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-2,63% 30,83% |
|
|
- - |
|
|
||
|
Dollar General US2566771059 |
-2,72% 32,05% |
101,70 100,29 |
0,00 0,00 |
1,41 +1,41 |
22:15:00 21.11.2025 |
|
||
|
McDonalds US5801351017 |
-2,94% 16,99% |
309,35 304,16 |
0,00 0,00 |
5,19 +1,71 |
22:15:00 21.11.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-3,10% 30,60% |
46,25 45,94 |
0,00 0,00 |
0,31 +0,67 |
22:15:00 21.11.2025 |
|
||
|
Altria US02209S1033 |
-3,11% 22,11% |
58,19 58,18 |
0,00 0,00 |
0,01 +0,02 |
22:15:00 21.11.2025 |
|
||
|
S&P Global US78409V1044 |
-3,56% 20,25% |
493,60 490,91 |
0,00 0,00 |
2,69 +0,55 |
22:15:00 21.11.2025 |
|
||
|
Stryker US8636671013 |
-3,85% 22,93% |
368,27 360,48 |
0,00 0,00 |
7,79 +2,16 |
22:15:00 21.11.2025 |
|
||
|
MGM Resorts International US5529531015 |
-4,02% 34,75% |
32,55 30,76 |
0,00 0,00 |
1,79 +5,82 |
22:15:00 21.11.2025 |
|
||
|
MetLife US59156R1086 |
-4,10% 24,59% |
75,07 73,92 |
0,00 0,00 |
1,15 +1,56 |
22:15:00 21.11.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-4,20% 27,94% |
26,98 26,72 |
0,00 0,00 |
0,26 +0,97 |
22:15:00 21.11.2025 |
|
||
|
EOG Resources US26875P1012 |
-4,41% 26,33% |
106,97 106,07 |
0,00 0,00 |
0,90 +0,85 |
22:15:00 21.11.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-4,62% 25,01% |
25,29 24,98 |
0,00 0,00 |
0,31 +1,24 |
02:00:00 22.11.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-4,67% 30,66% |
92,18 89,07 |
0,00 0,00 |
3,11 +3,49 |
22:15:00 21.11.2025 |
|
||
|
Essex Property Trust US2971781057 |
-4,69% 20,92% |
261,20 255,73 |
0,00 0,00 |
5,47 +2,14 |
22:15:00 21.11.2025 |
|
||
|
CME Group A US12572Q1058 |
-4,77% 20,26% |
273,09 275,22 |
0,00 0,00 |
-2,13 -0,77 |
02:00:00 22.11.2025 |
|
||
|
Verizon US92343V1044 |
-4,89% 18,77% |
41,23 40,76 |
0,00 0,00 |
0,47 +1,15 |
22:15:00 21.11.2025 |
|
||
|
Fastenal US3119001044 |
-5,09% 23,19% |
39,91 39,15 |
0,00 0,00 |
0,76 +1,94 |
02:00:00 22.11.2025 |
|
||
|
Kroger US5010441013 |
-5,13% 25,31% |
66,06 65,90 |
0,00 0,00 |
0,16 +0,24 |
22:15:00 21.11.2025 |
|
||
|
Autodesk US0527691069 |
-5,66% 27,63% |
290,80 286,95 |
0,00 0,00 |
3,86 +1,34 |
02:00:00 22.11.2025 |
|
||
|
MasterCard US57636Q1040 |
-5,68% 21,55% |
540,40 527,88 |
0,00 0,00 |
12,52 +2,37 |
22:15:00 21.11.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-5,83% 20,77% |
128,11 123,97 |
0,00 0,00 |
4,14 +3,34 |
22:15:00 21.11.2025 |
|
||
|
Consolidated Edison US2091151041 |
-5,86% 18,33% |
100,16 100,95 |
0,00 0,00 |
-0,79 -0,78 |
22:15:00 21.11.2025 |
|
||
|
AT&T US00206R1023 |
-6,04% 18,80% |
25,93 25,52 |
0,00 0,00 |
0,41 +1,61 |
22:15:00 21.11.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-6,15% 36,36% |
300,58 302,14 |
0,00 0,00 |
-1,56 -0,52 |
02:00:00 22.11.2025 |
|
||
|
Unum Group US91529Y1064 |
-6,23% 29,97% |
64,88 65,88 |
64,88 64,88 |
-1,00 -1,52 |
08:03:00 24.11.2025 |
|
||
|
Garmin CH0114405324 |
-6,25% 29,75% |
192,23 187,10 |
0,00 0,00 |
5,13 +2,74 |
22:15:00 21.11.2025 |
|
||
|
Walt Disney US2546871060 |
-6,27% 24,17% |
104,28 102,70 |
0,00 0,00 |
1,58 +1,54 |
22:15:00 21.11.2025 |
|
||
|
Home Depot US4370761029 |
-6,59% 21,69% |
343,32 332,38 |
0,00 0,00 |
10,94 +3,29 |
22:15:00 21.11.2025 |
|
||
|
Deere US2441991054 |
-6,67% 22,48% |
487,24 476,33 |
0,00 0,00 |
10,91 +2,29 |
22:15:00 21.11.2025 |
|
||
|
Tyson Foods US9024941034 |
-6,91% 22,71% |
53,67 52,71 |
0,00 0,00 |
0,96 +1,82 |
22:15:00 21.11.2025 |
|
||
|
Global Payments US37940X1028 |
-7,00% 31,62% |
73,49 71,47 |
0,00 0,00 |
2,02 +2,83 |
22:15:00 21.11.2025 |
|
||
|
Intuit US4612021034 |
-7,03% 27,45% |
663,15 637,44 |
0,00 0,00 |
25,71 +4,03 |
02:00:00 22.11.2025 |
|
||
|
Fortive US34959J1088 |
-7,12% 24,87% |
52,82 50,84 |
0,00 0,00 |
1,98 +3,89 |
22:15:00 21.11.2025 |
|
||
|
McCormick US5797802064 |
-7,18% 23,01% |
68,16 67,48 |
0,00 0,00 |
0,68 +1,01 |
22:15:00 21.11.2025 |
|
||
|
Ball US0584981064 |
-7,23% 25,91% |
49,87 47,91 |
0,00 0,00 |
1,96 +4,09 |
22:15:00 21.11.2025 |
|
||
|
J. M. Smucker US8326964058 |
-7,44% 34,58% |
105,54 103,75 |
0,00 0,00 |
1,79 +1,73 |
22:15:00 21.11.2025 |
|
||
|
A.O. Smith US8318652091 |
-7,62% 25,64% |
65,10 63,25 |
0,00 0,00 |
1,85 +2,92 |
22:15:00 21.11.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-7,63% 25,26% |
337,06 328,01 |
0,00 0,00 |
9,05 +2,76 |
22:15:00 21.11.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-7,76% 20,33% |
257,37 251,09 |
0,00 0,00 |
6,28 +2,50 |
22:15:00 21.11.2025 |
|
||
|
TransDigm Group US8936411003 |
-7,89% 30,40% |
1.347,22 1.327,87 |
0,00 0,00 |
19,35 +1,46 |
22:15:00 21.11.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-7,95% 31,15% |
594,25 589,15 |
0,00 0,00 |
5,10 +0,87 |
02:00:00 22.11.2025 |
|
||
|
Visa US92826C8394 |
-8,04% 21,71% |
327,98 323,77 |
0,00 0,00 |
4,21 +1,30 |
22:15:00 21.11.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-8,20% 23,48% |
157,18 157,59 |
0,00 0,00 |
-0,41 -0,26 |
22:15:00 21.11.2025 |
|
||
|
Boston Scientific US1011371077 |
-8,20% 27,71% |
96,88 96,60 |
0,00 0,00 |
0,28 +0,29 |
22:15:00 21.11.2025 |
|
||
|
News US65249B1098 |
-9,02% 23,87% |
25,69 24,80 |
0,00 0,00 |
0,89 +3,59 |
02:00:00 22.11.2025 |
|
||
|
DoorDash US25809K1051 |
-9,26% 44,52% |
|
|
- - |
|
|
||
|
American International Group (AIG) US0268747849 |
-9,28% 23,18% |
75,96 75,69 |
0,00 0,00 |
0,27 +0,36 |
22:15:00 21.11.2025 |
|
||
|
Coinbase US19260Q1076 |
-9,36% 66,04% |
240,41 238,16 |
0,00 0,00 |
2,25 +0,94 |
02:00:00 22.11.2025 |
|
||
|
American Water Works US0304201033 |
-9,49% 21,68% |
132,74 128,13 |
0,00 0,00 |
4,61 +3,60 |
22:15:00 21.11.2025 |
|
||
|
Avery Dennison US0536111091 |
-9,49% 23,85% |
170,46 166,01 |
0,00 0,00 |
4,45 +2,68 |
22:15:00 21.11.2025 |
|
||
|
Waste Management US94106L1098 |
-9,59% 16,94% |
216,62 216,80 |
0,00 0,00 |
-0,18 -0,08 |
22:15:00 21.11.2025 |
|
||
|
General Mills US3703341046 |
-9,74% 21,19% |
48,33 47,81 |
0,00 0,00 |
0,52 +1,09 |
22:15:00 21.11.2025 |
|
||
|
Campbell Soup US1344291091 |
-10,02% 26,37% |
31,66 30,80 |
0,00 0,00 |
0,86 +2,79 |
02:00:00 22.11.2025 |
|
||
|
Crown Castle US22822V1017 |
-10,03% 22,97% |
90,01 90,12 |
0,00 0,00 |
-0,11 -0,12 |
22:15:00 21.11.2025 |
|
||
|
Target US87612E1064 |
-10,41% 30,54% |
87,62 83,68 |
0,00 0,00 |
3,94 +4,71 |
22:15:00 21.11.2025 |
|
||
|
CoStar Group US22160N1090 |
-10,42% 29,65% |
67,25 65,52 |
0,00 0,00 |
1,73 +2,64 |
02:00:00 22.11.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-10,71% 20,81% |
131,46 128,81 |
0,00 0,00 |
2,65 +2,06 |
22:15:00 21.11.2025 |
|
||
|
Linde IE000S9YS762 |
-10,76% 14,80% |
|
|
- - |
|
|
||
|
Airbnb US0090661010 |
-10,81% 27,96% |
|
|
- - |
|
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-10,87% 26,17% |
311,34 304,99 |
0,00 0,00 |
6,35 +2,08 |
22:15:00 21.11.2025 |
|
||
|
Cognizant US1924461023 |
-10,99% 28,35% |
75,98 72,35 |
0,00 0,00 |
3,63 +5,02 |
02:00:00 22.11.2025 |
|
||
|
Equity Residential US29476L1070 |
-11,02% 19,39% |
60,55 59,16 |
0,00 0,00 |
1,39 +2,35 |
22:15:00 21.11.2025 |
|
||
|
UDR US9026531049 |
-11,08% 18,10% |
35,59 34,68 |
0,00 0,00 |
0,91 +2,62 |
22:15:00 21.11.2025 |
|
||
|
Public Storage US74460D1090 |
-11,10% 21,66% |
269,51 265,45 |
0,00 0,00 |
4,06 +1,53 |
22:15:00 21.11.2025 |
|
||
|
Procter Gamble US7427181091 |
-11,19% 15,58% |
150,92 148,19 |
0,00 0,00 |
2,73 +1,84 |
22:15:00 21.11.2025 |
|
||
|
PPG Industries US6935061076 |
-11,38% 27,51% |
98,70 95,20 |
0,00 0,00 |
3,50 +3,68 |
22:15:00 21.11.2025 |
|
||
|
Philip Morris US7181721090 |
-11,47% 28,91% |
155,24 155,65 |
0,00 0,00 |
-0,41 -0,26 |
22:15:00 21.11.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-11,89% 19,28% |
180,68 177,04 |
0,00 0,00 |
3,64 +2,06 |
22:15:00 21.11.2025 |
|
||
|
Gap US3647601083 |
-11,99% 51,41% |
21,60 22,31 |
21,60 21,60 |
-0,72 -3,20 |
08:22:00 24.11.2025 |
|
||
|
Boeing US0970231058 |
-12,04% 28,23% |
179,70 179,38 |
0,00 0,00 |
0,32 +0,18 |
22:15:00 21.11.2025 |
|
||
|
Texas Instruments US8825081040 |
-12,27% 34,80% |
159,40 153,33 |
0,00 0,00 |
6,07 +3,96 |
02:00:00 22.11.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-12,40% 22,82% |
447,56 441,63 |
0,00 0,00 |
5,93 +1,34 |
22:15:00 21.11.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-12,76% 38,11% |
62,61 60,50 |
0,00 0,00 |
2,11 +3,49 |
02:00:00 22.11.2025 |
|
||
|
VeriSign US92343E1029 |
-12,77% 31,93% |
251,42 248,42 |
0,00 0,00 |
3,00 +1,21 |
02:00:00 22.11.2025 |
|
||
|
CF Industries US1252691001 |
-12,93% 35,76% |
78,54 77,79 |
0,00 0,00 |
0,75 +0,96 |
22:15:00 21.11.2025 |
|
||
|
T-Mobile US US8725901040 |
-13,00% 25,86% |
209,48 210,51 |
0,00 0,00 |
-1,03 -0,49 |
02:00:00 22.11.2025 |
|
||
|
Church Dwight US1713401024 |
-13,12% 21,03% |
84,02 83,34 |
0,00 0,00 |
0,68 +0,82 |
22:15:00 21.11.2025 |
|
||
|
Microchip Technology US5950171042 |
-13,16% 40,17% |
50,90 49,02 |
0,00 0,00 |
1,88 +3,84 |
02:00:00 22.11.2025 |
|
||
|
Netflix US64110L1061 |
-13,17% 30,94% |
104,31 105,67 |
0,00 0,00 |
-1,36 -1,29 |
02:00:00 22.11.2025 |
|
||
|
Motorola Solutions US6200763075 |
-13,19% 21,54% |
368,99 367,04 |
0,00 0,00 |
1,95 +0,53 |
22:15:00 21.11.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-13,51% 17,80% |
133,61 130,87 |
0,00 0,00 |
2,74 +2,09 |
22:15:00 21.11.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-13,51% 18,16% |
154,43 151,66 |
0,00 0,00 |
2,77 +1,83 |
22:15:00 21.11.2025 |
|
||
|
The Western Union Company US9598021098 |
-13,73% 35,11% |
7,37 7,14 |
7,37 7,37 |
0,23 +3,18 |
08:05:00 24.11.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-13,78% 18,74% |
899,01 893,29 |
0,00 0,00 |
5,72 +0,64 |
02:00:00 22.11.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-13,96% 31,40% |
40,60 38,20 |
40,60 40,60 |
2,40 +6,28 |
08:12:00 24.11.2025 |
|
||
|
DaVita US23918K1088 |
-14,32% 29,60% |
120,25 115,35 |
0,00 0,00 |
4,90 +4,25 |
22:15:00 21.11.2025 |
|
||
|
News B US65249B2088 |
-14,39% 25,18% |
29,00 27,98 |
0,00 0,00 |
1,02 +3,65 |
02:00:00 22.11.2025 |
|
||
|
PayPal US70450Y1038 |
-14,39% 34,78% |
60,57 58,11 |
0,00 0,00 |
2,47 +4,24 |
02:00:00 22.11.2025 |
|
||
|
Republic Services US7607591002 |
-14,91% 19,40% |
219,00 218,43 |
0,00 0,00 |
0,57 +0,26 |
22:15:00 21.11.2025 |
|
||
|
Mondelez US6092071058 |
-15,16% 23,94% |
57,00 55,75 |
0,00 0,00 |
1,25 +2,24 |
02:00:00 22.11.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-15,18% 17,86% |
80,93 78,86 |
0,00 0,00 |
2,07 +2,62 |
22:15:00 21.11.2025 |
|
||
|
Iron Mountain US46284V1017 |
-15,20% 29,96% |
85,02 83,00 |
0,00 0,00 |
2,02 +2,43 |
22:15:00 21.11.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-15,21% 35,18% |
278,09 269,60 |
0,00 0,00 |
8,49 +3,15 |
22:15:00 21.11.2025 |
|
||
|
Equinix US29444U7000 |
-15,36% 32,70% |
754,68 752,81 |
0,00 0,00 |
1,87 +0,25 |
02:00:00 22.11.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-15,49% 23,52% |
195,02 195,25 |
0,00 0,00 |
-0,23 -0,12 |
02:00:00 22.11.2025 |
|
||
|
ONEOK US6826801036 |
-15,60% 25,23% |
70,53 69,72 |
0,00 0,00 |
0,81 +1,16 |
22:15:00 21.11.2025 |
|
||
|
Grainger US3848021040 |
-15,89% 23,54% |
952,15 925,15 |
0,00 0,00 |
27,00 +2,92 |
22:15:00 21.11.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-16,02% 25,04% |
67,45 64,56 |
0,00 0,00 |
2,89 +4,48 |
22:15:00 21.11.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-16,05% 41,94% |
85,13 81,48 |
0,00 0,00 |
3,65 +4,48 |
22:15:00 21.11.2025 |
|
||
|
Honeywell US4385161066 |
-16,15% 24,01% |
190,02 188,14 |
0,00 0,00 |
1,88 +1,00 |
02:00:00 22.11.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-16,41% 29,22% |
21,78 21,37 |
0,00 0,00 |
0,41 +1,92 |
22:15:00 21.11.2025 |
|
||
|
American Tower US03027X1000 |
-16,76% 22,21% |
179,56 179,12 |
0,00 0,00 |
0,44 +0,25 |
22:15:00 21.11.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-17,22% 27,83% |
296,36 293,06 |
0,00 0,00 |
3,30 +1,13 |
02:00:00 22.11.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-17,70% 27,78% |
46,11 45,47 |
0,00 0,00 |
0,64 +1,41 |
22:15:00 21.11.2025 |
|
||
|
Cintas US1729081059 |
-17,71% 24,44% |
185,80 183,20 |
0,00 0,00 |
2,60 +1,42 |
02:00:00 22.11.2025 |
|
||
|
Salesforce US79466L3024 |
-17,84% 31,64% |
227,11 225,37 |
0,00 0,00 |
1,74 +0,77 |
22:15:00 21.11.2025 |
|
||
|
Align Technology US0162551016 |
-18,33% 59,10% |
142,56 132,81 |
0,00 0,00 |
9,75 +7,34 |
02:00:00 22.11.2025 |
|
||
|
Darden Restaurants US2371941053 |
-18,43% 23,32% |
174,72 169,21 |
0,00 0,00 |
5,51 +3,26 |
22:15:00 21.11.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-19,31% 45,69% |
44,80 42,55 |
0,00 0,00 |
2,25 +5,29 |
22:15:00 21.11.2025 |
|
||
|
Elevance Health US0367521038 |
-19,82% 38,88% |
321,73 313,99 |
0,00 0,00 |
7,74 +2,47 |
22:15:00 21.11.2025 |
|
||
|
Brown-Forman B US1156372096 |
-19,97% 44,96% |
28,45 27,90 |
0,00 0,00 |
0,55 +1,97 |
22:15:00 21.11.2025 |
|
||
|
ServiceNow US81762P1021 |
-20,08% 32,91% |
813,43 800,46 |
0,00 0,00 |
12,97 +1,62 |
22:15:00 21.11.2025 |
|
||
|
Progressive US7433151039 |
-20,34% 22,36% |
226,91 226,00 |
0,00 0,00 |
0,91 +0,40 |
22:15:00 21.11.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-20,47% 28,07% |
251,85 240,79 |
0,00 0,00 |
11,06 +4,59 |
22:15:00 21.11.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-20,48% 68,75% |
32,19 31,56 |
0,00 0,00 |
0,63 +2,00 |
02:00:00 22.11.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-20,59% 30,49% |
64,07 62,38 |
0,00 0,00 |
1,69 +2,71 |
22:15:00 21.11.2025 |
|
||
|
HP US40434L1052 |
-20,82% 35,53% |
23,96 22,61 |
0,00 0,00 |
1,35 +5,97 |
22:15:00 21.11.2025 |
|
||
|
DXC Technology US23355L1061 |
-21,07% 41,71% |
10,89 10,47 |
10,89 10,89 |
0,42 +3,96 |
08:22:00 24.11.2025 |
|
||
|
ConAgra Foods US2058871029 |
-21,34% 31,84% |
17,77 17,38 |
0,00 0,00 |
0,39 +2,24 |
22:15:00 21.11.2025 |
|
||
|
F5 Networks US3156161024 |
-21,77% 40,68% |
234,29 225,83 |
0,00 0,00 |
8,46 +3,75 |
02:00:00 22.11.2025 |
|
||
|
Adobe US00724F1012 |
-21,91% 27,08% |
324,19 312,40 |
0,00 0,00 |
11,79 +3,77 |
02:00:00 22.11.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-22,28% 23,13% |
180,92 178,95 |
0,00 0,00 |
1,97 +1,10 |
22:15:00 21.11.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-22,46% 18,47% |
253,12 249,06 |
0,00 0,00 |
4,06 +1,63 |
02:00:00 22.11.2025 |
|
||
|
Roper Technolgies US7766961061 |
-22,51% 21,68% |
443,75 440,86 |
0,00 0,00 |
2,89 +0,66 |
02:00:00 22.11.2025 |
|
||
|
Equifax US2944291051 |
-23,28% 35,38% |
213,73 206,65 |
0,00 0,00 |
7,08 +3,43 |
22:15:00 21.11.2025 |
|
||
|
Comcast US20030N1019 |
-23,44% 28,25% |
27,35 26,63 |
0,00 0,00 |
0,72 +2,70 |
02:00:00 22.11.2025 |
|
||
|
Synopsys US8716071076 |
-23,59% 71,63% |
388,36 385,60 |
0,00 0,00 |
2,76 +0,72 |
02:00:00 22.11.2025 |
|
||
|
Clorox US1890541097 |
-24,78% 26,70% |
103,92 100,07 |
0,00 0,00 |
3,85 +3,85 |
22:15:00 21.11.2025 |
|
||
|
Alaska Air Group US0116591092 |
-24,88% 41,66% |
34,42 33,10 |
34,42 34,42 |
1,32 +3,99 |
08:15:00 24.11.2025 |
|
||
|
Pool US73278L1052 |
-25,25% 33,86% |
239,98 230,21 |
0,00 0,00 |
9,77 +4,24 |
02:00:00 22.11.2025 |
|
||
|
Hormel Foods US4404521001 |
-25,35% 28,76% |
22,69 22,32 |
0,00 0,00 |
0,37 +1,66 |
22:15:00 21.11.2025 |
|
||
|
International Paper US4601461035 |
-25,68% 36,30% |
37,67 35,60 |
0,00 0,00 |
2,07 +5,81 |
22:15:00 21.11.2025 |
|
||
|
Dow US2605571031 |
-26,88% 52,74% |
22,20 20,95 |
0,00 0,00 |
1,25 +5,97 |
22:15:00 21.11.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-27,59% 28,25% |
251,41 247,30 |
0,00 0,00 |
4,11 +1,66 |
22:15:00 21.11.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-27,67% 27,53% |
105,18 103,76 |
0,00 0,00 |
1,42 +1,37 |
02:00:00 22.11.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-27,72% 30,74% |
133,66 130,45 |
0,00 0,00 |
3,21 +2,46 |
22:15:00 21.11.2025 |
|
||
|
LKQ US5018892084 |
-28,00% 38,44% |
29,56 28,76 |
0,00 0,00 |
0,80 +2,78 |
02:00:00 22.11.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-28,96% 45,07% |
51,52 50,78 |
51,52 51,52 |
0,74 +1,46 |
08:15:00 24.11.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-29,79% 45,19% |
50,89 48,86 |
0,00 0,00 |
2,03 +4,15 |
22:15:00 21.11.2025 |
|
||
|
Paychex US7043261079 |
-30,39% 23,93% |
111,46 108,46 |
0,00 0,00 |
3,00 +2,77 |
02:00:00 22.11.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-30,48% 28,09% |
223,16 221,88 |
0,00 0,00 |
1,28 +0,58 |
02:00:00 22.11.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-32,53% 38,27% |
8,99 9,09 |
8,99 8,99 |
-0,10 -1,08 |
08:03:00 24.11.2025 |
|
||
|
The Mosaic US61945C1036 |
-32,90% 41,24% |
24,17 23,93 |
0,00 0,00 |
0,24 +1,00 |
22:15:00 21.11.2025 |
|
||
|
Under Armour US9043111072 |
-36,62% 51,35% |
3,76 3,74 |
3,76 3,76 |
0,02 +0,59 |
08:40:00 24.11.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-38,20% 41,53% |
31,63 30,35 |
0,00 0,00 |
1,28 +4,22 |
22:15:00 21.11.2025 |
|
||
|
Under Armour US9043112062 |
-39,08% 50,75% |
3,62 3,39 |
3,62 3,62 |
0,23 +6,78 |
08:02:00 24.11.2025 |
|
||
|
Centene US15135B1017 |
-41,01% 70,48% |
36,50 34,83 |
0,00 0,00 |
1,67 +4,79 |
22:15:00 21.11.2025 |
|
||
|
Baxter International US0718131099 |
-42,30% 52,53% |
18,31 17,42 |
0,00 0,00 |
0,89 +5,11 |
22:15:00 21.11.2025 |
|
||
|
Robert Half US7703231032 |
-44,22% 35,64% |
23,60 22,20 |
23,60 23,60 |
1,40 +6,31 |
08:15:00 24.11.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-46,80% 64,71% |
39,65 38,35 |
0,00 0,00 |
1,30 +3,39 |
02:00:00 22.11.2025 |
|
||
|
CarMax US1431301027 |
-47,45% 56,19% |
30,27 29,10 |
30,27 30,66 |
1,17 +4,02 |
09:08:00 24.11.2025 |
|
||
|
Gartner US3666511072 |
-50,23% 51,08% |
234,18 224,13 |
0,00 0,00 |
10,05 +4,48 |
22:15:00 21.11.2025 |
|
||
|
Charter A US16119P1084 |
-51,10% 39,33% |
203,00 194,71 |
0,00 0,00 |
8,29 +4,26 |
02:00:00 22.11.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-54,68% 42,93% |
10,86 10,51 |
10,86 10,86 |
0,35 +3,33 |
08:09:00 24.11.2025 |
|
||
|
Fiserv US3377381088 |
-63,72% 70,14% |
60,84 59,77 |
0,00 0,00 |
1,07 +1,79 |
02:00:00 22.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.