anmelden
S&P 500
7.670,46
PKT
+18,92
PKT
+0,25
%
Indikation, realtime*
7.651,54
PKT
-19,30
PKT
-0,25
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Dell Technologies US24703L2025 |
236,07% 81,87% |
537,95 539,59 |
0,00 0,00 |
-1,64 -0,30 |
02:04:00 01.10.2026 |
|
||
|
Micron Technology US5951121038 |
225,89% 89,79% |
1.065,11 1.065,08 |
0,00 0,00 |
0,03 +0,00 |
02:00:00 01.10.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
204,98% 73,85% |
611,76 607,57 |
0,00 0,00 |
4,19 +0,69 |
02:00:00 01.10.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
188,65% 70,37% |
63,89 61,49 |
0,00 0,00 |
2,40 +3,90 |
02:04:00 01.10.2026 |
|
||
|
Intel US4581401001 |
176,54% 83,10% |
120,23 115,93 |
0,00 0,00 |
4,30 +3,71 |
02:00:00 01.10.2026 |
|
||
|
Sandisk US80004C2008 |
173,85% 115,52% |
1.739,89 1.729,76 |
0,00 0,00 |
10,13 +0,59 |
02:00:00 01.10.2026 |
|
||
|
Palo Alto Networks US6974351057 |
151,72% 56,31% |
397,31 388,41 |
0,00 0,00 |
8,90 +2,29 |
02:00:00 01.10.2026 |
|
||
|
Datadog A US23804L1035 |
136,59% 76,47% |
273,85 268,56 |
0,00 0,00 |
5,29 +1,97 |
02:00:00 01.10.2026 |
|
||
|
Humana US4448591028 |
126,54% 44,09% |
381,57 386,87 |
0,00 0,00 |
-5,30 -1,37 |
02:04:00 01.10.2026 |
|
||
|
Everpure A US74624M1027 |
125,30% 72,17% |
130,78 130,05 |
0,00 0,00 |
0,73 +0,56 |
02:04:00 01.10.2026 |
|
||
|
Illumina US4523271090 |
123,57% 52,61% |
273,68 272,00 |
0,00 0,00 |
1,68 +0,62 |
02:00:00 01.10.2026 |
|
||
|
Bloom Energy US0937121079 |
112,11% 113,24% |
276,98 291,25 |
0,00 0,00 |
-14,27 -4,90 |
02:04:00 01.10.2026 |
|
||
|
NetApp US64110D1046 |
107,38% 56,30% |
210,08 209,18 |
0,00 0,00 |
0,90 +0,43 |
02:00:00 01.10.2026 |
|
||
|
Centene US15135B1017 |
96,55% 52,31% |
62,12 62,21 |
0,00 0,00 |
-0,09 -0,14 |
02:04:00 01.10.2026 |
|
||
|
Super Micro Computer US86800U3023 |
83,42% 97,18% |
41,07 41,02 |
0,00 0,00 |
0,05 +0,12 |
02:00:00 01.10.2026 |
|
||
|
PerkinElmer US7140461093 |
81,99% 41,35% |
152,89 152,77 |
0,00 0,00 |
0,12 +0,08 |
02:04:00 01.10.2026 |
|
||
|
Western Digital US9581021055 |
73,82% 87,90% |
454,46 453,48 |
0,00 0,00 |
0,98 +0,22 |
02:00:00 01.10.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
70,80% 55,09% |
85,48 88,04 |
0,00 0,00 |
-2,56 -2,91 |
02:00:00 01.10.2026 |
|
||
|
Flex SG9999000020 |
69,89% 74,60% |
109,99 113,83 |
0,00 0,00 |
-3,84 -3,37 |
02:00:00 01.10.2026 |
|
||
|
Arista Networks US0404132054 |
69,78% 60,66% |
203,59 202,86 |
0,00 0,00 |
0,73 +0,36 |
02:04:00 01.10.2026 |
|
||
|
HP US40434L1052 |
67,25% 54,56% |
31,28 30,73 |
0,00 0,00 |
0,55 +1,79 |
02:04:00 01.10.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
60,67% 43,04% |
395,42 392,03 |
0,00 0,00 |
3,39 +0,86 |
02:04:00 01.10.2026 |
|
||
|
IQVIA US46266C1053 |
59,35% 46,43% |
268,85 268,99 |
0,00 0,00 |
-0,14 -0,05 |
02:04:00 01.10.2026 |
|
||
|
F5 Networks US3156161024 |
57,68% 35,18% |
445,18 438,07 |
0,00 0,00 |
7,11 +1,62 |
02:00:00 01.10.2026 |
|
||
|
Applied Materials US0382221051 |
57,37% 77,63% |
511,38 512,01 |
0,00 0,00 |
-0,63 -0,12 |
02:00:00 01.10.2026 |
|
||
|
Agilent Technologies US00846U1016 |
57,11% 37,57% |
172,31 175,03 |
0,00 0,00 |
-2,72 -1,55 |
02:04:00 01.10.2026 |
|
||
|
Lam Research US5128073062 |
56,94% 71,13% |
328,51 323,86 |
0,00 0,00 |
4,65 +1,44 |
02:00:00 01.10.2026 |
|
||
|
Qorvo US74736K1016 |
56,67% 39,35% |
101,60 66,67 |
101,60 101,60 |
-1,52 -1,47 |
08:49:00 01.10.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
56,30% 58,16% |
12,94 8,19 |
12,94 12,94 |
-0,18 -1,37 |
08:08:00 01.10.2026 |
|
||
|
Valero Energy US91913Y1001 |
53,57% 42,12% |
387,61 387,72 |
0,00 0,00 |
-0,11 -0,03 |
02:04:00 01.10.2026 |
|
||
|
Texas Instruments US8825081040 |
51,24% 46,66% |
280,09 281,69 |
0,00 0,00 |
-1,60 -0,57 |
02:00:00 01.10.2026 |
|
||
|
Waters US9418481035 |
50,99% 36,64% |
439,39 443,26 |
0,00 0,00 |
-3,87 -0,87 |
02:04:00 01.10.2026 |
|
||
|
CarMax US1431301027 |
48,94% 44,05% |
48,59 36,47 |
48,59 48,59 |
-3,33 -6,41 |
08:00:00 01.10.2026 |
|
||
|
Baxter International US0718131099 |
48,24% 54,28% |
24,00 23,48 |
0,00 0,00 |
0,52 +2,21 |
02:04:00 01.10.2026 |
|
||
|
QUALCOMM US7475251036 |
45,11% 72,36% |
184,04 184,10 |
0,00 0,00 |
-0,06 -0,03 |
02:00:00 01.10.2026 |
|
||
|
Nucor US6703461052 |
44,95% 37,98% |
233,75 236,24 |
0,00 0,00 |
-2,49 -1,05 |
02:04:00 01.10.2026 |
|
||
|
State Street US8574771031 |
44,76% 22,95% |
174,59 177,78 |
0,00 0,00 |
-3,19 -1,79 |
02:04:00 01.10.2026 |
|
||
|
Franklin Resources US3546131018 |
43,97% 27,92% |
32,12 32,67 |
0,00 0,00 |
-0,55 -1,68 |
02:04:00 01.10.2026 |
|
||
|
Robert Half US7703231032 |
43,53% 61,49% |
32,13 20,40 |
32,13 32,13 |
-0,02 -0,06 |
08:02:00 01.10.2026 |
|
||
|
United Rentals US9113631090 |
42,71% 47,60% |
1.000,78 1.014,54 |
0,00 0,00 |
-13,76 -1,36 |
02:04:00 01.10.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
42,54% 34,92% |
675,05 679,61 |
0,00 0,00 |
-4,56 -0,67 |
02:04:00 01.10.2026 |
|
||
|
Microsoft US5949181045 |
41,85% 35,76% |
512,90 508,96 |
0,00 0,00 |
3,94 +0,77 |
02:00:00 01.10.2026 |
|
||
|
UnitedHealth US91324P1021 |
41,46% 32,95% |
367,08 374,94 |
0,00 0,00 |
-7,86 -2,10 |
02:04:00 01.10.2026 |
|
||
|
Cisco US17275R1023 |
41,23% 39,96% |
107,63 106,94 |
0,00 0,00 |
0,69 +0,65 |
02:00:00 01.10.2026 |
|
||
|
Phillips 66 US7185461040 |
40,12% 33,73% |
255,31 252,25 |
0,00 0,00 |
3,06 +1,21 |
02:04:00 01.10.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
39,73% 46,82% |
92,77 94,37 |
0,00 0,00 |
-1,60 -1,70 |
02:04:00 01.10.2026 |
|
||
|
Lumentum US55024U1097 |
39,64% 94,95% |
971,26 973,49 |
0,00 0,00 |
-2,23 -0,23 |
02:00:00 01.10.2026 |
|
||
|
Elevance Health US0367521038 |
39,15% 36,06% |
388,82 392,73 |
0,00 0,00 |
-3,91 -1,00 |
02:04:00 01.10.2026 |
|
||
|
Amphenol US0320951017 |
38,01% 45,95% |
84,30 84,34 |
0,00 0,00 |
-0,04 -0,05 |
02:04:00 01.10.2026 |
|
||
|
Incyte US45337C1027 |
36,67% 37,13% |
121,35 123,20 |
0,00 0,00 |
-1,85 -1,50 |
02:00:00 01.10.2026 |
|
||
|
MetLife US59156R1086 |
36,40% 27,24% |
94,16 95,20 |
0,00 0,00 |
-1,04 -1,09 |
02:04:00 01.10.2026 |
|
||
|
KLA US4824801009 |
35,51% 70,43% |
194,93 196,53 |
0,00 0,00 |
-1,60 -0,81 |
02:00:00 01.10.2026 |
|
||
|
Target US87612E1064 |
34,75% 32,82% |
156,69 156,43 |
0,00 0,00 |
0,26 +0,17 |
02:04:00 01.10.2026 |
|
||
|
NVIDIA US67066G1040 |
34,67% 36,80% |
228,38 227,21 |
0,00 0,00 |
1,17 +0,51 |
02:00:00 01.10.2026 |
|
||
|
Apple US0378331005 |
34,12% 27,96% |
333,02 329,40 |
0,00 0,00 |
3,62 +1,10 |
02:00:00 01.10.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
33,57% 26,06% |
184,64 188,16 |
0,00 0,00 |
-3,52 -1,87 |
02:04:00 01.10.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
33,42% 49,38% |
725,18 738,79 |
0,00 0,00 |
-13,61 -1,84 |
02:00:00 01.10.2026 |
|
||
|
Stanley Black Decker US8545021011 |
32,47% 37,02% |
88,59 88,79 |
0,00 0,00 |
-0,20 -0,23 |
02:04:00 01.10.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
32,32% 40,50% |
85,42 86,18 |
0,00 0,00 |
-0,76 -0,88 |
02:00:00 01.10.2026 |
|
||
|
Microchip Technology US5950171042 |
32,03% 50,28% |
77,77 78,78 |
0,00 0,00 |
-1,01 -1,28 |
02:00:00 01.10.2026 |
|
||
|
Williams-Sonoma US9699041011 |
31,43% 34,76% |
227,94 229,96 |
0,00 0,00 |
-2,02 -0,88 |
02:04:00 01.10.2026 |
|
||
|
Analog Devices US0326541051 |
31,38% 37,85% |
396,71 398,22 |
0,00 0,00 |
-1,51 -0,38 |
02:00:00 01.10.2026 |
|
||
|
Invesco BMG491BT1088 |
31,23% 33,52% |
30,16 30,42 |
0,00 0,00 |
-0,26 -0,85 |
02:04:00 01.10.2026 |
|
||
|
Palantir US69608A1088 |
30,13% 59,44% |
187,05 186,97 |
0,00 0,00 |
0,08 +0,04 |
02:00:00 01.10.2026 |
|
||
|
Eli Lilly US5324571083 |
29,89% 34,56% |
1.157,08 1.184,63 |
0,00 0,00 |
-27,55 -2,33 |
02:04:00 01.10.2026 |
|
||
|
Airbnb US0090661010 |
29,71% 36,90% |
160,65 156,96 |
0,00 0,00 |
3,69 +2,35 |
02:00:00 01.10.2026 |
|
||
|
Delta Air Lines US2473617023 |
29,56% 39,52% |
83,46 84,87 |
0,00 0,00 |
-1,41 -1,66 |
02:04:00 01.10.2026 |
|
||
|
Principal Financial Group US74251V1026 |
29,22% 23,01% |
111,96 113,97 |
0,00 0,00 |
-2,01 -1,76 |
02:00:00 01.10.2026 |
|
||
|
ServiceNow US81762P1021 |
28,91% 71,89% |
134,01 129,94 |
0,00 0,00 |
4,07 +3,13 |
02:04:00 01.10.2026 |
|
||
|
United Airlines US9100471096 |
28,36% 52,09% |
110,95 112,65 |
0,00 0,00 |
-1,70 -1,51 |
02:00:00 01.10.2026 |
|
||
|
Biogen US09062X1037 |
27,70% 39,34% |
225,88 227,07 |
0,00 0,00 |
-1,19 -0,52 |
02:00:00 01.10.2026 |
|
||
|
Automatic Data Processing US0530151036 |
27,50% 33,08% |
258,06 261,80 |
0,00 0,00 |
-3,74 -1,43 |
02:00:00 01.10.2026 |
|
||
|
Emerson Electric US2910111044 |
27,46% 31,76% |
155,10 157,24 |
0,00 0,00 |
-2,14 -1,36 |
02:04:00 01.10.2026 |
|
||
|
Eaton IE00B8KQN827 |
27,35% 44,67% |
429,71 433,27 |
0,00 0,00 |
-3,56 -0,82 |
02:04:00 01.10.2026 |
|
||
|
FedEx US31428X1063 |
27,21% 41,92% |
285,09 287,47 |
0,00 0,00 |
-2,38 -0,83 |
02:04:00 01.10.2026 |
|
||
|
Garmin CH0114405324 |
27,05% 38,29% |
286,84 290,23 |
0,00 0,00 |
-3,39 -1,17 |
02:04:00 01.10.2026 |
|
||
|
Global Payments US37940X1028 |
26,86% 42,77% |
81,67 83,33 |
0,00 0,00 |
-1,66 -1,99 |
02:04:00 01.10.2026 |
|
||
|
Northern Trust US6658591044 |
26,64% 24,92% |
169,36 172,94 |
0,00 0,00 |
-3,58 -2,07 |
02:00:00 01.10.2026 |
|
||
|
J. M. Smucker US8326964058 |
26,49% 34,53% |
118,91 120,70 |
0,00 0,00 |
-1,79 -1,48 |
02:04:00 01.10.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
26,48% 26,63% |
144,63 146,98 |
0,00 0,00 |
-2,35 -1,60 |
02:04:00 01.10.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
26,37% 58,87% |
237,53 236,47 |
0,00 0,00 |
1,06 +0,45 |
02:00:00 01.10.2026 |
|
||
|
Travelers US89417E1091 |
26,23% 28,07% |
356,51 363,21 |
0,00 0,00 |
-6,70 -1,84 |
02:04:00 01.10.2026 |
|
||
|
DoorDash US25809K1051 |
25,87% 56,60% |
183,55 187,10 |
0,00 0,00 |
-3,55 -1,90 |
02:00:00 01.10.2026 |
|
||
|
CVS Health US1266501006 |
24,91% 30,62% |
85,69 87,10 |
0,00 0,00 |
-1,41 -1,62 |
02:04:00 01.10.2026 |
|
||
|
AbbVie US00287Y1091 |
24,60% 28,14% |
261,59 263,29 |
0,00 0,00 |
-1,70 -0,65 |
02:04:00 01.10.2026 |
|
||
|
Salesforce US79466L3024 |
24,47% 60,57% |
229,57 225,31 |
0,00 0,00 |
4,26 +1,89 |
02:04:00 01.10.2026 |
|
||
|
Deere US2441991054 |
24,33% 32,02% |
671,55 680,50 |
0,00 0,00 |
-8,95 -1,32 |
02:04:00 01.10.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
24,31% 36,86% |
1.510,95 1.537,33 |
0,00 0,00 |
-26,38 -1,72 |
02:04:00 01.10.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
24,12% 33,46% |
340,74 337,32 |
0,00 0,00 |
3,42 +1,01 |
02:00:00 01.10.2026 |
|
||
|
Rockwell Automation US7739031091 |
23,92% 37,34% |
435,33 431,53 |
0,00 0,00 |
3,80 +0,88 |
02:04:00 01.10.2026 |
|
||
|
Merck US58933Y1055 |
23,59% 33,63% |
145,31 149,28 |
0,00 0,00 |
-3,97 -2,66 |
02:04:00 01.10.2026 |
|
||
|
Assurant US04621X1081 |
23,40% 23,05% |
263,50 263,65 |
0,00 0,00 |
-0,15 -0,06 |
02:04:00 01.10.2026 |
|
||
|
Amgen US0311621009 |
23,14% 32,08% |
421,51 423,64 |
0,00 0,00 |
-2,13 -0,50 |
02:00:00 01.10.2026 |
|
||
|
Coherent US19247G1076 |
23,08% 95,24% |
287,81 292,21 |
0,00 0,00 |
-4,40 -1,51 |
02:04:00 01.10.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
22,99% 52,07% |
70,00 70,79 |
0,00 0,00 |
-0,79 -1,12 |
02:04:00 01.10.2026 |
|
||
|
Comfort Systems USA US1999081045 |
22,68% 55,82% |
1.654,09 1.665,05 |
0,00 0,00 |
-10,96 -0,66 |
02:04:00 01.10.2026 |
|
||
|
Citigroup US1729674242 |
22,24% 29,64% |
129,48 130,80 |
0,00 0,00 |
-1,32 -1,01 |
02:04:00 01.10.2026 |
|
||
|
Ametek US0311001004 |
22,14% 25,83% |
247,73 250,78 |
0,00 0,00 |
-3,05 -1,22 |
02:04:00 01.10.2026 |
|
||
|
Amazon US0231351067 |
22,09% 37,05% |
249,15 246,67 |
0,00 0,00 |
2,48 +1,01 |
02:00:00 01.10.2026 |
|
||
|
Cadence Design Systems US1273871087 |
22,03% 43,07% |
330,19 324,17 |
0,00 0,00 |
6,02 +1,86 |
02:00:00 01.10.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
21,93% 33,99% |
344,08 340,92 |
0,00 0,00 |
3,16 +0,93 |
02:00:00 01.10.2026 |
|
||
|
Visa US92826C8394 |
21,91% 23,52% |
359,33 365,88 |
0,00 0,00 |
-6,55 -1,79 |
02:04:00 01.10.2026 |
|
||
|
Genuine Parts US3724601055 |
21,68% 30,14% |
125,74 126,95 |
0,00 0,00 |
-1,21 -0,95 |
02:04:00 01.10.2026 |
|
||
|
Danaher US2358511028 |
20,93% 38,20% |
221,55 226,11 |
0,00 0,00 |
-4,56 -2,02 |
02:04:00 01.10.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
20,75% 35,31% |
83,48 85,25 |
0,00 0,00 |
-1,77 -2,08 |
02:04:00 01.10.2026 |
|
||
|
Quanta Services US74762E1029 |
20,31% 53,55% |
642,51 651,79 |
0,00 0,00 |
-9,28 -1,42 |
02:04:00 01.10.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
20,18% 29,29% |
522,81 526,73 |
0,00 0,00 |
-3,92 -0,74 |
02:00:00 01.10.2026 |
|
||
|
eBay US2786421030 |
20,05% 36,64% |
106,05 105,21 |
0,00 0,00 |
0,84 +0,80 |
02:00:00 01.10.2026 |
|
||
|
3M US88579Y1010 |
20,00% 27,84% |
164,15 168,49 |
0,00 0,00 |
-4,34 -2,58 |
02:04:00 01.10.2026 |
|
||
|
Prudential Financial US7443201022 |
19,96% 22,10% |
113,58 115,06 |
0,00 0,00 |
-1,48 -1,29 |
02:04:00 01.10.2026 |
|
||
|
PayPal US70450Y1038 |
19,40% 44,50% |
52,53 53,89 |
0,00 0,00 |
-1,36 -2,52 |
02:00:00 01.10.2026 |
|
||
|
Welltower US95040Q1040 |
19,26% 25,36% |
230,24 232,90 |
0,00 0,00 |
-2,66 -1,14 |
02:04:00 01.10.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
19,24% 24,35% |
104,05 104,51 |
0,00 0,00 |
-0,46 -0,44 |
02:00:00 01.10.2026 |
|
||
|
Expedia US30212P3038 |
19,11% 47,23% |
263,36 266,33 |
0,00 0,00 |
-2,97 -1,12 |
02:00:00 01.10.2026 |
|
||
|
Cintas US1729081059 |
19,04% 28,60% |
195,06 197,74 |
0,00 0,00 |
-2,68 -1,36 |
02:00:00 01.10.2026 |
|
||
|
Boston Properties US1011211018 |
18,98% 24,60% |
61,11 61,71 |
0,00 0,00 |
-0,60 -0,97 |
02:04:00 01.10.2026 |
|
||
|
Grainger US3848021040 |
18,94% 25,29% |
1.245,76 1.248,67 |
0,00 0,00 |
-2,91 -0,23 |
02:04:00 01.10.2026 |
|
||
|
Broadcom US11135F1012 |
18,91% 47,15% |
351,19 355,10 |
0,00 0,00 |
-3,91 -1,10 |
02:00:00 01.10.2026 |
|
||
|
Monster Beverage US61174X1090 |
18,82% 28,77% |
41,62 41,74 |
0,00 0,00 |
-0,12 -0,29 |
02:00:00 01.10.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
18,80% 34,79% |
22,39 22,44 |
0,00 0,00 |
-0,05 -0,22 |
02:00:00 01.10.2026 |
|
||
|
Unum Group US91529Y1064 |
18,69% 30,48% |
75,06 62,42 |
75,06 75,06 |
-0,26 -0,35 |
08:01:00 01.10.2026 |
|
||
|
Philip Morris US7181721090 |
18,68% 33,58% |
190,82 193,90 |
0,00 0,00 |
-3,08 -1,59 |
02:04:00 01.10.2026 |
|
||
|
CSX US1264081035 |
18,67% 25,21% |
46,51 46,93 |
0,00 0,00 |
-0,42 -0,89 |
02:00:00 01.10.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
18,53% 27,59% |
233,07 231,97 |
0,00 0,00 |
1,10 +0,47 |
02:04:00 01.10.2026 |
|
||
|
Corning US2193501051 |
18,18% 85,85% |
153,76 158,71 |
0,00 0,00 |
-4,95 -3,12 |
02:04:00 01.10.2026 |
|
||
|
Becton, Dickinson US0758871091 |
17,86% 29,20% |
179,00 181,97 |
0,00 0,00 |
-2,97 -1,63 |
02:04:00 01.10.2026 |
|
||
|
Henry Schein US8064071025 |
17,73% 23,93% |
83,97 84,97 |
0,00 0,00 |
-1,00 -1,18 |
02:00:00 01.10.2026 |
|
||
|
Caterpillar US1491231015 |
17,26% 41,60% |
810,79 826,64 |
0,00 0,00 |
-15,85 -1,92 |
02:04:00 01.10.2026 |
|
||
|
Morgan Stanley US6174464486 |
17,26% 25,78% |
188,08 192,76 |
0,00 0,00 |
-4,68 -2,43 |
02:04:00 01.10.2026 |
|
||
|
Alaska Air Group US0116591092 |
16,87% 51,59% |
34,38 32,66 |
34,38 34,38 |
-0,74 -2,11 |
08:02:00 01.10.2026 |
|
||
|
Union Pacific US9078181081 |
16,77% 24,10% |
272,13 274,15 |
0,00 0,00 |
-2,02 -0,74 |
02:04:00 01.10.2026 |
|
||
|
Bank of America US0605051046 |
16,69% 20,63% |
54,43 54,96 |
0,00 0,00 |
-0,53 -0,96 |
02:04:00 01.10.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
16,53% 30,68% |
148,65 149,42 |
0,00 0,00 |
-0,77 -0,52 |
02:04:00 01.10.2026 |
|
||
|
DaVita US23918K1088 |
16,52% 49,60% |
174,92 175,19 |
0,00 0,00 |
-0,27 -0,15 |
02:04:00 01.10.2026 |
|
||
|
Masco US5745991068 |
16,21% 38,48% |
67,40 68,37 |
0,00 0,00 |
-0,97 -1,42 |
02:04:00 01.10.2026 |
|
||
|
MasterCard US57636Q1040 |
15,79% 21,66% |
551,47 563,58 |
0,00 0,00 |
-12,11 -2,15 |
02:04:00 01.10.2026 |
|
||
|
News US65249B1098 |
15,74% 25,81% |
28,65 28,52 |
0,00 0,00 |
0,13 +0,46 |
02:00:00 01.10.2026 |
|
||
|
Coca-Cola US1912161007 |
15,58% 20,82% |
86,08 86,84 |
0,00 0,00 |
-0,76 -0,88 |
02:04:00 01.10.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
15,31% 19,71% |
330,83 334,98 |
0,00 0,00 |
-4,15 -1,24 |
02:04:00 01.10.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
15,04% 23,90% |
365,17 368,81 |
0,00 0,00 |
-3,64 -0,99 |
02:04:00 01.10.2026 |
|
||
|
Gartner US3666511072 |
14,96% 62,61% |
186,54 185,85 |
0,00 0,00 |
0,69 +0,37 |
02:04:00 01.10.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
14,88% 25,67% |
53,42 52,65 |
0,00 0,00 |
0,77 +1,46 |
02:00:00 12.06.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
14,76% 25,18% |
492,35 497,32 |
0,00 0,00 |
-4,97 -1,00 |
02:04:00 01.10.2026 |
|
||
|
Essex Property Trust US2971781057 |
13,88% 19,75% |
269,39 273,93 |
0,00 0,00 |
-4,54 -1,66 |
02:04:00 01.10.2026 |
|
||
|
Raymond James Financial US7547301090 |
13,66% 25,67% |
158,02 159,85 |
0,00 0,00 |
-1,83 -1,14 |
02:04:00 01.10.2026 |
|
||
|
Marriott US5719032022 |
13,62% 26,44% |
355,67 361,62 |
0,00 0,00 |
-5,95 -1,65 |
02:00:00 01.10.2026 |
|
||
|
Southwest Airlines US8447411088 |
13,56% 38,10% |
41,64 42,08 |
0,00 0,00 |
-0,44 -1,05 |
02:04:00 01.10.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
13,52% 35,05% |
79,38 79,40 |
0,00 0,00 |
-0,02 -0,03 |
02:04:00 01.10.2026 |
|
||
|
Synopsys US8716071076 |
13,38% 49,85% |
434,94 415,09 |
0,00 0,00 |
19,85 +4,78 |
02:00:00 01.10.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
13,34% 38,78% |
224,05 229,28 |
0,00 0,00 |
-5,23 -2,28 |
02:00:00 01.10.2026 |
|
||
|
U.S. Bancorp US9029733048 |
13,26% 27,50% |
57,76 58,14 |
0,00 0,00 |
-0,38 -0,65 |
02:04:00 01.10.2026 |
|
||
|
Walt Disney US2546871060 |
13,25% 25,81% |
104,90 105,41 |
0,00 0,00 |
-0,51 -0,48 |
02:04:00 01.10.2026 |
|
||
|
Ross Stores US7782961038 |
12,97% 27,32% |
233,40 234,40 |
0,00 0,00 |
-1,00 -0,43 |
02:00:00 01.10.2026 |
|
||
|
Sysco US8718291078 |
12,72% 22,32% |
77,96 78,49 |
0,00 0,00 |
-0,53 -0,68 |
02:04:00 01.10.2026 |
|
||
|
Goldman Sachs US38141G1040 |
12,50% 32,81% |
900,36 916,24 |
0,00 0,00 |
-15,88 -1,73 |
02:04:00 01.10.2026 |
|
||
|
Simon Property Group US8288061091 |
12,48% 34,81% |
200,76 204,28 |
0,00 0,00 |
-3,52 -1,72 |
02:04:00 01.10.2026 |
|
||
|
Johnson Johnson US4781601046 |
12,42% 25,89% |
264,74 267,57 |
0,00 0,00 |
-2,83 -1,06 |
02:04:00 01.10.2026 |
|
||
|
VeriSign US92343E1029 |
12,27% 37,86% |
282,01 279,84 |
0,00 0,00 |
2,17 +0,78 |
02:00:00 01.10.2026 |
|
||
|
BlackRock US09290D1019 |
12,24% 25,85% |
1.058,29 1.067,94 |
0,00 0,00 |
-9,65 -0,90 |
02:04:00 01.10.2026 |
|
||
|
Citizens Financial Group US1746101054 |
11,97% 24,80% |
63,76 63,89 |
0,00 0,00 |
-0,13 -0,20 |
02:04:00 01.10.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
11,72% 24,96% |
318,12 323,44 |
0,00 0,00 |
-5,32 -1,64 |
02:04:00 01.10.2026 |
|
||
|
News B US65249B2088 |
11,48% 28,42% |
31,72 31,50 |
0,00 0,00 |
0,22 +0,70 |
02:00:00 01.10.2026 |
|
||
|
Parker Hannifin US7010941042 |
11,30% 29,25% |
955,42 970,37 |
0,00 0,00 |
-14,95 -1,54 |
02:04:00 01.10.2026 |
|
||
|
Nasdaq US6311031081 |
11,29% 30,70% |
92,01 91,85 |
0,00 0,00 |
0,16 +0,17 |
02:00:00 01.10.2026 |
|
||
|
Reddit US75734B1008 |
11,11% 75,38% |
142,44 145,36 |
0,00 0,00 |
-2,92 -2,01 |
02:04:00 01.10.2026 |
|
||
|
Gilead Sciences US3755581036 |
11,03% 27,20% |
149,05 151,28 |
0,00 0,00 |
-2,23 -1,47 |
02:00:00 01.10.2026 |
|
||
|
General Motors US37045V1008 |
10,79% 33,16% |
77,00 80,47 |
0,00 0,00 |
-3,47 -4,31 |
02:04:00 01.10.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
10,73% 22,10% |
222,26 221,65 |
0,00 0,00 |
0,61 +0,28 |
02:04:00 01.10.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
10,62% 28,75% |
86,32 88,08 |
0,00 0,00 |
-1,76 -2,00 |
02:04:00 01.10.2026 |
|
||
|
Norfolk Southern US6558441084 |
10,52% 23,87% |
309,00 313,00 |
0,00 0,00 |
-4,00 -1,28 |
02:04:00 01.10.2026 |
|
||
|
Packaging US6951561090 |
10,52% 29,42% |
229,26 233,28 |
0,00 0,00 |
-4,02 -1,72 |
02:04:00 01.10.2026 |
|
||
|
Iron Mountain US46284V1017 |
10,48% 34,45% |
110,95 111,50 |
0,00 0,00 |
-0,55 -0,49 |
02:04:00 01.10.2026 |
|
||
|
Paychex US7043261079 |
10,45% 37,66% |
98,50 99,31 |
0,00 0,00 |
-0,81 -0,82 |
02:00:00 01.10.2026 |
|
||
|
Starbucks US8552441094 |
10,37% 26,80% |
93,96 95,43 |
0,00 0,00 |
-1,47 -1,54 |
02:00:00 01.10.2026 |
|
||
|
Carvana US1468691027 |
10,11% 64,40% |
62,54 63,62 |
0,00 0,00 |
-1,08 -1,70 |
02:04:00 01.10.2026 |
|
||
|
Allegion IE00BFRT3W74 |
10,08% 31,20% |
153,77 155,43 |
0,00 0,00 |
-1,66 -1,07 |
02:04:00 01.10.2026 |
|
||
|
Capital One Financial US14040H1059 |
10,06% 31,65% |
193,07 196,46 |
0,00 0,00 |
-3,39 -1,73 |
02:04:00 01.10.2026 |
|
||
|
Allstate US0200021014 |
9,63% 31,36% |
221,86 225,42 |
0,00 0,00 |
-3,56 -1,58 |
02:04:00 01.10.2026 |
|
||
|
Cardinal Health US14149Y1082 |
9,58% 26,48% |
222,50 223,91 |
0,00 0,00 |
-1,41 -0,63 |
02:04:00 01.10.2026 |
|
||
|
Fastenal US3119001044 |
9,54% 27,97% |
49,53 49,96 |
0,00 0,00 |
-0,43 -0,86 |
02:00:00 01.10.2026 |
|
||
|
Newmont US6516391066 |
9,50% 46,44% |
115,34 117,09 |
0,00 0,00 |
-1,75 -1,49 |
02:04:00 01.10.2026 |
|
||
|
Ford Motor US3453708600 |
9,40% 59,30% |
12,06 12,30 |
0,00 0,00 |
-0,24 -1,95 |
02:04:00 01.10.2026 |
|
||
|
Ralph Lauren A US7512121010 |
9,24% 38,72% |
355,07 355,92 |
0,00 0,00 |
-0,85 -0,24 |
02:04:00 01.10.2026 |
|
||
|
Coinbase US19260Q1076 |
9,04% 69,15% |
186,41 190,02 |
0,00 0,00 |
-3,61 -1,90 |
02:00:00 01.10.2026 |
|
||
|
M&T Bank US55261F1049 |
8,64% 22,13% |
217,60 217,50 |
0,00 0,00 |
0,10 +0,05 |
02:04:00 01.10.2026 |
|
||
|
Take Two US8740541094 |
8,33% 35,74% |
207,50 202,78 |
0,00 0,00 |
4,72 +2,33 |
02:00:00 01.10.2026 |
|
||
|
Ulta Beauty US90384S3031 |
7,97% 31,70% |
546,17 547,89 |
0,00 0,00 |
-1,72 -0,31 |
02:00:00 01.10.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
7,88% 21,76% |
41,84 48,19 |
0,00 0,00 |
0,21 +0,50 |
08:05:00 23.06.2026 |
|
||
|
Ecolab US2788651006 |
7,64% 22,81% |
274,58 277,87 |
0,00 0,00 |
-3,29 -1,18 |
02:04:00 01.10.2026 |
|
||
|
Regions Financial US7591EP1005 |
7,36% 24,55% |
26,88 26,89 |
0,00 0,00 |
-0,01 -0,04 |
02:04:00 01.10.2026 |
|
||
|
Progressive US7433151039 |
7,30% 28,79% |
207,31 210,52 |
0,00 0,00 |
-3,21 -1,52 |
02:04:00 01.10.2026 |
|
||
|
Ventas US92276F1003 |
7,19% 27,98% |
85,02 86,91 |
0,00 0,00 |
-1,89 -2,17 |
02:04:00 01.10.2026 |
|
||
|
Charles Schwab US8085131055 |
7,17% 26,73% |
97,74 99,10 |
0,00 0,00 |
-1,36 -1,37 |
02:04:00 01.10.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
7,02% 29,37% |
62,40 62,86 |
0,00 0,00 |
-0,46 -0,73 |
02:04:00 01.10.2026 |
|
||
|
Public Storage US74460D1090 |
7,00% 35,28% |
282,84 285,58 |
0,00 0,00 |
-2,74 -0,96 |
02:04:00 01.10.2026 |
|
||
|
AES US00130H1059 |
6,91% 10,49% |
14,90 14,86 |
0,00 0,00 |
0,04 +0,27 |
02:04:00 01.10.2026 |
|
||
|
Synchrony Financial US87165B1035 |
6,51% 31,57% |
70,97 71,72 |
0,00 0,00 |
-0,75 -1,05 |
02:04:00 01.10.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
6,41% 16,30% |
497,95 502,35 |
0,00 0,00 |
-4,40 -0,88 |
02:04:00 01.10.2026 |
|
||
|
Equity Residential US29476L1070 |
6,34% 22,63% |
60,76 61,35 |
0,00 0,00 |
-0,59 -0,96 |
02:04:00 01.10.2026 |
|
||
|
Moodys US6153691059 |
6,15% 29,03% |
454,13 454,82 |
0,00 0,00 |
-0,69 -0,15 |
02:04:00 01.10.2026 |
|
||
|
Motorola Solutions US6200763075 |
5,87% 27,33% |
445,97 446,12 |
0,00 0,00 |
-0,15 -0,03 |
02:04:00 01.10.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
5,78% 43,62% |
211,08 212,59 |
0,00 0,00 |
-1,51 -0,71 |
02:04:00 01.10.2026 |
|
||
|
Pfizer US7170811035 |
5,66% 21,38% |
28,52 28,72 |
0,00 0,00 |
-0,20 -0,70 |
02:04:00 01.10.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
5,57% 50,57% |
47,46 48,47 |
0,00 0,00 |
-1,01 -2,08 |
02:04:00 01.10.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
5,50% 28,98% |
271,83 275,26 |
0,00 0,00 |
-3,43 -1,25 |
02:04:00 01.10.2026 |
|
||
|
Kimberly-Clark US4943681035 |
5,44% 28,09% |
97,43 98,99 |
0,00 0,00 |
-1,56 -1,58 |
02:00:00 01.10.2026 |
|
||
|
Equinix US29444U7000 |
5,43% 29,99% |
1.011,58 1.015,27 |
0,00 0,00 |
-3,69 -0,36 |
02:00:00 01.10.2026 |
|
||
|
Dollar Tree US2567461080 |
5,31% 45,25% |
114,02 113,30 |
0,00 0,00 |
0,72 +0,64 |
02:00:00 01.10.2026 |
|
||
|
Sherwin-Williams US8243481061 |
5,30% 31,15% |
323,27 330,44 |
0,00 0,00 |
-7,17 -2,17 |
02:04:00 01.10.2026 |
|
||
|
Mondelez US6092071058 |
5,12% 28,40% |
57,82 59,32 |
0,00 0,00 |
-1,50 -2,53 |
02:00:00 01.10.2026 |
|
||
|
Altria US02209S1033 |
4,90% 31,46% |
67,34 68,72 |
0,00 0,00 |
-1,38 -2,01 |
02:04:00 01.10.2026 |
|
||
|
Wells Fargo US9497461015 |
4,76% 28,94% |
80,05 80,48 |
0,00 0,00 |
-0,43 -0,53 |
02:04:00 01.10.2026 |
|
||
|
Carnival PA1436583006 |
4,62% 26,68% |
23,44 25,77 |
0,00 0,00 |
1,41 +6,38 |
21:51:00 06.05.2026 |
|
||
|
PulteGroup US7458671010 |
4,45% 33,85% |
116,06 118,50 |
0,00 0,00 |
-2,44 -2,06 |
02:04:00 01.10.2026 |
|
||
|
KeyCorp US4932671088 |
4,33% 22,73% |
20,07 20,12 |
0,00 0,00 |
-0,05 -0,25 |
02:04:00 01.10.2026 |
|
||
|
Aflac US0010551028 |
4,33% 20,69% |
111,78 113,66 |
0,00 0,00 |
-1,88 -1,65 |
02:04:00 01.10.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
4,16% 27,40% |
86,29 87,09 |
0,00 0,00 |
-0,80 -0,92 |
02:04:00 01.10.2026 |
|
||
|
Dollar General US2566771059 |
4,14% 38,93% |
119,58 122,64 |
0,00 0,00 |
-3,06 -2,50 |
02:04:00 01.10.2026 |
|
||
|
Extra Space Storage US30225T1025 |
4,08% 21,12% |
131,51 133,49 |
0,00 0,00 |
-1,98 -1,48 |
02:04:00 01.10.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
3,83% 23,23% |
85,32 86,46 |
0,00 0,00 |
-1,14 -1,32 |
02:04:00 01.10.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
3,79% 33,79% |
88,83 91,34 |
0,00 0,00 |
-2,51 -2,75 |
02:04:00 01.10.2026 |
|
||
|
Snap-On US8330341012 |
3,77% 21,24% |
363,35 367,08 |
0,00 0,00 |
-3,73 -1,02 |
02:04:00 01.10.2026 |
|
||
|
Fortive US34959J1088 |
3,72% 24,13% |
54,81 55,41 |
0,00 0,00 |
-0,60 -1,08 |
02:04:00 01.10.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
3,70% 47,51% |
33,60 33,40 |
33,60 33,60 |
0,00 +0,00 |
08:00:00 01.10.2026 |
|
||
|
Church Dwight US1713401024 |
3,66% 24,94% |
94,22 94,95 |
0,00 0,00 |
-0,73 -0,77 |
02:04:00 01.10.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
3,61% 39,11% |
14,66 14,80 |
0,00 0,00 |
-0,14 -0,95 |
02:04:00 01.10.2026 |
|
||
|
Cincinnati Financial US1720621010 |
3,58% 23,60% |
159,37 161,13 |
0,00 0,00 |
-1,76 -1,09 |
02:00:00 01.10.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
3,53% 29,73% |
22,72 23,45 |
0,00 0,00 |
-0,73 -3,11 |
02:04:00 01.10.2026 |
|
||
|
EMCOR Group US29084Q1004 |
3,52% 45,46% |
754,49 762,03 |
0,00 0,00 |
-7,54 -0,99 |
02:04:00 01.10.2026 |
|
||
|
Illinois Tool Works US4523081093 |
3,47% 24,43% |
257,28 267,07 |
0,00 0,00 |
-9,79 -3,67 |
02:04:00 01.10.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
3,26% 36,26% |
228,11 227,75 |
0,00 0,00 |
0,36 +0,16 |
02:04:00 01.10.2026 |
|
||
|
Chubb CH0044328745 |
3,02% 29,79% |
325,25 332,08 |
0,00 0,00 |
-6,83 -2,06 |
02:04:00 01.10.2026 |
|
||
|
American Express US0258161092 |
2,90% 26,99% |
304,10 305,40 |
0,00 0,00 |
-1,30 -0,43 |
02:04:00 01.10.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
2,88% 47,39% |
265,86 260,67 |
0,00 0,00 |
5,19 +1,99 |
02:04:00 01.10.2026 |
|
||
|
Procter Gamble US7427181091 |
2,85% 22,74% |
145,28 148,32 |
0,00 0,00 |
-3,04 -2,05 |
02:04:00 01.10.2026 |
|
||
|
McKesson US58155Q1031 |
2,49% 32,37% |
853,81 864,82 |
0,00 0,00 |
-11,01 -1,27 |
02:04:00 01.10.2026 |
|
||
|
American International Group (AIG) US0268747849 |
2,40% 24,26% |
74,42 75,27 |
0,00 0,00 |
-0,85 -1,13 |
02:04:00 01.10.2026 |
|
||
|
Cummins US2310211063 |
2,32% 41,44% |
516,57 521,37 |
0,00 0,00 |
-4,80 -0,92 |
02:04:00 01.10.2026 |
|
||
|
Brown-Forman B US1156372096 |
2,22% 43,17% |
26,20 26,29 |
0,00 0,00 |
-0,09 -0,34 |
02:04:00 01.10.2026 |
|
||
|
Chevron US1667641005 |
2,17% 27,99% |
204,21 204,38 |
0,00 0,00 |
-0,17 -0,08 |
02:04:00 01.10.2026 |
|
||
|
Huntington BancAkties US4461501045 |
2,06% 24,94% |
15,26 15,27 |
0,00 0,00 |
-0,01 -0,07 |
02:00:00 01.10.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
1,93% 43,25% |
31,95 31,88 |
0,00 0,00 |
0,07 +0,22 |
02:04:00 01.10.2026 |
|
||
|
D.R. Horton US23331A1097 |
1,92% 34,15% |
136,65 139,40 |
0,00 0,00 |
-2,75 -1,97 |
02:04:00 01.10.2026 |
|
||
|
ONEOK US6826801036 |
1,56% 26,90% |
82,06 95,82 |
0,00 0,00 |
-1,48 -1,77 |
08:01:00 10.09.2026 |
|
||
|
UDR US9026531049 |
1,51% 19,92% |
33,55 33,95 |
0,00 0,00 |
-0,40 -1,18 |
02:04:00 01.10.2026 |
|
||
|
Adobe US00724F1012 |
1,36% 48,58% |
239,94 233,17 |
0,00 0,00 |
6,77 +2,90 |
02:00:00 01.10.2026 |
|
||
|
Avery Dennison US0536111091 |
1,28% 27,20% |
170,67 170,78 |
0,00 0,00 |
-0,11 -0,06 |
02:04:00 01.10.2026 |
|
||
|
Roper Technolgies US7766961061 |
1,16% 34,43% |
349,41 349,45 |
0,00 0,00 |
-0,04 -0,01 |
02:00:00 01.10.2026 |
|
||
|
Kimco Realty US49446R1095 |
1,03% 20,32% |
22,21 22,42 |
0,00 0,00 |
-0,21 -0,94 |
02:04:00 01.10.2026 |
|
||
|
Digital Realty Trust US2538681030 |
0,91% 35,51% |
175,53 176,56 |
0,00 0,00 |
-1,03 -0,58 |
02:04:00 01.10.2026 |
|
||
|
Prologis US74340W1036 |
0,81% 21,20% |
129,84 132,61 |
0,00 0,00 |
-2,77 -2,09 |
02:04:00 01.10.2026 |
|
||
|
Darden Restaurants US2371941053 |
0,74% 27,33% |
193,25 195,11 |
0,00 0,00 |
-1,86 -0,95 |
02:04:00 01.10.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
0,72% 35,11% |
758,27 750,51 |
0,00 0,00 |
7,76 +1,03 |
02:00:00 01.10.2026 |
|
||
|
ResMed US7611521078 |
0,70% 38,15% |
221,10 222,83 |
0,00 0,00 |
-1,73 -0,78 |
02:04:00 01.10.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
0,48% 33,31% |
288,23 288,57 |
0,00 0,00 |
-0,34 -0,12 |
02:00:00 01.10.2026 |
|
||
|
Omnicom Group US6819191064 |
0,40% 32,73% |
73,63 74,14 |
0,00 0,00 |
-0,51 -0,69 |
02:04:00 01.10.2026 |
|
||
|
Cencora US03073E1055 |
0,19% 36,27% |
300,25 307,60 |
0,00 0,00 |
-7,35 -2,39 |
02:04:00 01.10.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Loews US5404241086 |
-0,09% 23,21% |
104,43 105,93 |
0,00 0,00 |
-1,50 -1,42 |
02:04:00 01.10.2026 |
|
||
|
PPG Industries US6935061076 |
-0,09% 33,67% |
104,33 106,02 |
0,00 0,00 |
-1,69 -1,59 |
02:04:00 01.10.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-0,13% 29,26% |
170,73 170,42 |
0,00 0,00 |
0,31 +0,18 |
02:04:00 01.10.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
-0,40% 26,39% |
185,65 186,94 |
0,00 0,00 |
-1,29 -0,69 |
02:04:00 01.10.2026 |
|
||
|
Blackstone US09260D1072 |
-0,55% 37,65% |
112,09 114,00 |
0,00 0,00 |
-1,91 -1,68 |
02:04:00 01.10.2026 |
|
||
|
Lennar US5260571048 |
-0,61% 41,47% |
81,59 83,01 |
0,00 0,00 |
-1,42 -1,71 |
02:04:00 01.10.2026 |
|
||
|
Hasbro US4180561072 |
-0,68% 33,51% |
87,68 88,26 |
0,00 0,00 |
-0,58 -0,66 |
02:00:00 01.10.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-0,83% 34,22% |
98,83 100,95 |
0,00 0,00 |
-2,12 -2,10 |
02:04:00 01.10.2026 |
|
||
|
CBRE Group A US12504L1098 |
-0,91% 32,79% |
128,47 130,84 |
0,00 0,00 |
-2,37 -1,81 |
02:04:00 01.10.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-0,96% 26,63% |
152,03 152,19 |
0,00 0,00 |
-0,16 -0,11 |
02:04:00 01.10.2026 |
|
||
|
Dominion Energy US25746U1097 |
-0,97% 24,09% |
60,52 60,64 |
0,00 0,00 |
-0,12 -0,20 |
02:04:00 01.10.2026 |
|
||
|
United Parcel Service US9113121068 |
-1,02% 29,96% |
93,44 93,93 |
0,00 0,00 |
-0,49 -0,52 |
02:04:00 01.10.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-1,05% 22,68% |
117,74 118,43 |
0,00 0,00 |
-0,69 -0,58 |
02:04:00 01.10.2026 |
|
||
|
Gap US3647601083 |
-1,06% 45,83% |
20,01 20,61 |
20,01 20,01 |
-0,56 -2,72 |
09:30:00 01.10.2026 |
|
||
|
General Dynamics US3695501086 |
-1,33% 29,73% |
331,83 332,34 |
0,00 0,00 |
-0,51 -0,15 |
02:04:00 01.10.2026 |
|
||
|
Vertiv US92537N1081 |
-1,43% 66,28% |
241,31 248,34 |
0,00 0,00 |
-7,03 -2,83 |
02:04:00 01.10.2026 |
|
||
|
EOG Resources US26875P1012 |
-1,62% 36,10% |
137,76 139,66 |
0,00 0,00 |
-1,90 -1,36 |
02:04:00 01.10.2026 |
|
||
|
Linde IE000S9YS762 |
-1,72% 19,83% |
474,65 473,37 |
0,00 0,00 |
1,28 +0,27 |
02:00:00 01.10.2026 |
|
||
|
Ferguson Enterprises US31488V1070 |
-2,18% 29,18% |
222,62 223,87 |
0,00 0,00 |
-1,25 -0,56 |
02:04:00 01.10.2026 |
|
||
|
Regency Centers US7588491032 |
-2,33% 17,78% |
71,88 72,66 |
0,00 0,00 |
-0,78 -1,07 |
02:00:00 01.10.2026 |
|
||
|
McCormick US5797802064 |
-2,39% 27,93% |
46,40 48,40 |
0,00 0,00 |
-2,00 -4,13 |
02:04:00 01.10.2026 |
|
||
|
TransDigm Group US8936411003 |
-2,46% 30,25% |
1.082,60 1.099,79 |
0,00 0,00 |
-17,19 -1,56 |
02:04:00 01.10.2026 |
|
||
|
American Tower US03027X1000 |
-2,50% 31,20% |
163,69 167,35 |
0,00 0,00 |
-3,66 -2,19 |
02:04:00 01.10.2026 |
|
||
|
Ball US0584981064 |
-2,77% 27,88% |
56,03 56,65 |
0,00 0,00 |
-0,62 -1,09 |
02:04:00 01.10.2026 |
|
||
|
S&P Global US78409V1044 |
-3,06% 31,89% |
394,47 392,45 |
0,00 0,00 |
2,02 +0,51 |
02:04:00 01.10.2026 |
|
||
|
Paccar US6937181088 |
-3,09% 28,85% |
109,81 111,80 |
0,00 0,00 |
-1,99 -1,78 |
02:00:00 01.10.2026 |
|
||
|
Schlumberger AN8068571086 |
-3,23% 35,69% |
48,72 49,87 |
0,00 0,00 |
-1,15 -2,31 |
02:04:00 01.10.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
-3,47% 23,38% |
278,23 279,19 |
0,00 0,00 |
-0,96 -0,34 |
02:04:00 01.10.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-3,52% 42,41% |
160,12 162,81 |
0,00 0,00 |
-2,69 -1,65 |
02:00:00 01.10.2026 |
|
||
|
Tesla US88160R1014 |
-3,63% 49,46% |
354,81 352,84 |
0,00 0,00 |
1,97 +0,56 |
02:00:00 01.10.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-3,69% 31,34% |
522,19 533,44 |
0,00 0,00 |
-11,25 -2,11 |
02:00:00 01.10.2026 |
|
||
|
Republic Services US7607591002 |
-3,77% 25,05% |
209,87 211,92 |
0,00 0,00 |
-2,05 -0,97 |
02:04:00 01.10.2026 |
|
||
|
Universal Health Services US9139031002 |
-3,77% 34,77% |
174,26 175,73 |
0,00 0,00 |
-1,47 -0,84 |
02:04:00 01.10.2026 |
|
||
|
International Paper US4601461035 |
-3,86% 44,71% |
33,17 33,32 |
0,00 0,00 |
-0,15 -0,45 |
02:04:00 01.10.2026 |
|
||
|
Akamai US00971T1016 |
-3,87% 73,40% |
106,35 108,45 |
0,00 0,00 |
-2,10 -1,94 |
02:00:00 01.10.2026 |
|
||
|
ConocoPhillips US20825C1045 |
-3,91% 35,44% |
125,15 125,44 |
0,00 0,00 |
-0,29 -0,23 |
02:04:00 01.10.2026 |
|
||
|
Oracle US68389X1054 |
-4,55% 61,76% |
137,30 137,79 |
0,00 0,00 |
-0,49 -0,36 |
02:04:00 01.10.2026 |
|
||
|
Williams Companies US9694571004 |
-4,64% 26,96% |
67,97 68,63 |
0,00 0,00 |
-0,66 -0,96 |
02:04:00 01.10.2026 |
|
||
|
Boeing US0970231058 |
-4,65% 32,41% |
186,05 187,68 |
0,00 0,00 |
-1,63 -0,87 |
02:04:00 01.10.2026 |
|
||
|
Leggett Platt US5246601075 |
-5,02% 41,06% |
7,88 8,45 |
0,00 0,00 |
-0,07 -0,83 |
08:03:00 26.08.2026 |
|
||
|
Devon Energy US25179M1036 |
-5,54% 42,64% |
46,04 46,60 |
0,00 0,00 |
-0,56 -1,20 |
02:04:00 01.10.2026 |
|
||
|
Dover US2600031080 |
-6,02% 23,34% |
187,05 189,70 |
0,00 0,00 |
-2,65 -1,40 |
02:04:00 01.10.2026 |
|
||
|
American Water Works US0304201033 |
-6,06% 26,82% |
129,47 129,80 |
0,00 0,00 |
-0,33 -0,25 |
02:04:00 01.10.2026 |
|
||
|
Verizon US92343V1044 |
-6,16% 27,22% |
45,87 45,98 |
0,00 0,00 |
-0,11 -0,24 |
02:04:00 01.10.2026 |
|
||
|
CBOE US12503M1080 |
-6,26% 45,45% |
275,38 261,86 |
0,00 0,00 |
13,52 +5,16 |
02:04:00 01.10.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
-6,28% 20,91% |
122,36 125,85 |
0,00 0,00 |
-3,49 -2,77 |
02:04:00 01.10.2026 |
|
||
|
HCA US40412C1018 |
-6,53% 34,06% |
426,74 431,63 |
0,00 0,00 |
-4,89 -1,13 |
02:04:00 01.10.2026 |
|
||
|
Cognizant US1924461023 |
-6,55% 53,89% |
57,44 56,84 |
0,00 0,00 |
0,60 +1,06 |
02:00:00 01.10.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-6,58% 26,62% |
910,34 924,59 |
0,00 0,00 |
-14,25 -1,54 |
02:00:00 01.10.2026 |
|
||
|
Eversource Energy US30040W1080 |
-6,67% 24,41% |
64,16 63,90 |
0,00 0,00 |
0,26 +0,41 |
02:04:00 01.10.2026 |
|
||
|
IBM US4592001014 |
-6,68% 59,69% |
219,93 219,99 |
0,00 0,00 |
-0,06 -0,03 |
02:04:00 01.10.2026 |
|
||
|
Kinder Morgan US49456B1017 |
-6,95% 27,78% |
30,15 30,45 |
0,00 0,00 |
-0,30 -0,99 |
02:04:00 01.10.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
-6,99% 45,08% |
147,96 149,71 |
0,00 0,00 |
-1,75 -1,17 |
02:00:00 01.10.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
-7,11% 18,80% |
93,04 93,40 |
0,00 0,00 |
-0,36 -0,39 |
02:04:00 01.10.2026 |
|
||
|
American Electric Power US0255371017 |
-7,14% 31,02% |
118,64 119,30 |
0,00 0,00 |
-0,66 -0,55 |
02:00:00 01.10.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-7,63% 27,16% |
85,41 86,07 |
0,00 0,00 |
-0,66 -0,77 |
02:00:00 01.10.2026 |
|
||
|
Consolidated Edison US2091151041 |
-7,79% 18,88% |
102,21 103,33 |
0,00 0,00 |
-1,12 -1,08 |
02:04:00 01.10.2026 |
|
||
|
Hormel Foods US4404521001 |
-8,05% 33,61% |
19,94 19,85 |
0,00 0,00 |
0,09 +0,45 |
02:04:00 01.10.2026 |
|
||
|
Waste Management US94106L1098 |
-8,33% 24,42% |
203,92 207,09 |
0,00 0,00 |
-3,17 -1,53 |
02:04:00 01.10.2026 |
|
||
|
A.O. Smith US8318652091 |
-8,42% 29,25% |
56,37 58,02 |
0,00 0,00 |
-1,65 -2,84 |
02:04:00 01.10.2026 |
|
||
|
Ameren US0236081024 |
-8,63% 20,37% |
99,38 100,25 |
0,00 0,00 |
-0,87 -0,87 |
02:04:00 01.10.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-8,72% 55,87% |
183,37 177,12 |
0,00 0,00 |
6,25 +3,53 |
02:04:00 01.10.2026 |
|
||
|
Textron US8832031012 |
-8,92% 29,50% |
76,20 77,63 |
0,00 0,00 |
-1,43 -1,84 |
02:04:00 01.10.2026 |
|
||
|
CF Industries US1252691001 |
-9,03% 47,90% |
115,20 115,71 |
0,00 0,00 |
-0,51 -0,44 |
02:04:00 01.10.2026 |
|
||
|
Entergy US29364G1031 |
-9,15% 23,47% |
99,26 99,76 |
0,00 0,00 |
-0,50 -0,50 |
02:04:00 01.10.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-9,19% 31,24% |
57,14 58,80 |
57,14 57,14 |
-0,56 -0,97 |
08:02:00 01.10.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-9,37% 44,32% |
406,63 412,18 |
0,00 0,00 |
-5,55 -1,35 |
02:00:00 01.10.2026 |
|
||
|
Baker Hughes US05722G1004 |
-9,94% 40,26% |
54,90 55,92 |
0,00 0,00 |
-1,02 -1,82 |
02:00:00 01.10.2026 |
|
||
|
The Mosaic US61945C1036 |
-10,06% 52,65% |
21,65 22,42 |
0,00 0,00 |
-0,77 -3,43 |
02:04:00 01.10.2026 |
|
||
|
Alliant Energy US0188021085 |
-10,10% 18,76% |
63,30 64,34 |
0,00 0,00 |
-1,04 -1,62 |
02:00:00 01.10.2026 |
|
||
|
Realty US7561091049 |
-10,15% 17,10% |
54,30 55,14 |
0,00 0,00 |
-0,84 -1,52 |
02:04:00 01.10.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-10,28% 48,48% |
219,15 222,43 |
0,00 0,00 |
-3,28 -1,47 |
02:00:00 01.10.2026 |
|
||
|
YUM! Brands US9884981013 |
-10,44% 28,41% |
136,34 137,73 |
0,00 0,00 |
-1,39 -1,01 |
02:04:00 01.10.2026 |
|
||
|
Home Depot US4370761029 |
-10,60% 27,02% |
284,49 288,04 |
0,00 0,00 |
-3,55 -1,23 |
02:04:00 01.10.2026 |
|
||
|
WEC Energy Group US92939U1060 |
-10,63% 20,41% |
100,78 102,58 |
0,00 0,00 |
-1,80 -1,75 |
02:04:00 01.10.2026 |
|
||
|
Duke Energy US26441C2044 |
-10,86% 20,75% |
114,01 114,21 |
0,00 0,00 |
-0,20 -0,18 |
02:04:00 01.10.2026 |
|
||
|
TKO GROUP US87256C1018 |
-10,88% 31,73% |
179,72 177,58 |
0,00 0,00 |
2,14 +1,21 |
02:04:00 01.10.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-10,88% 40,92% |
167,85 165,94 |
0,00 0,00 |
1,91 +1,15 |
02:00:00 01.10.2026 |
|
||
|
Vulcan Materials US9291601097 |
-10,90% 39,83% |
244,63 242,75 |
0,00 0,00 |
1,88 +0,77 |
02:04:00 01.10.2026 |
|
||
|
MGM Resorts International US5529531015 |
-11,10% 44,23% |
31,05 31,52 |
0,00 0,00 |
-0,47 -1,49 |
02:04:00 01.10.2026 |
|
||
|
General Mills US3703341046 |
-11,17% 34,59% |
32,16 33,82 |
0,00 0,00 |
-1,66 -4,91 |
02:04:00 01.10.2026 |
|
||
|
CME Group A US12572Q1058 |
-11,35% 28,52% |
261,98 263,22 |
0,00 0,00 |
-1,24 -0,47 |
02:00:00 01.10.2026 |
|
||
|
V.F. US9182041080 |
-11,67% 49,22% |
12,28 14,17 |
12,28 12,28 |
-0,28 -2,23 |
08:03:00 01.10.2026 |
|
||
|
Xcel Energy US98389B1008 |
-11,68% 26,57% |
70,48 70,69 |
0,00 0,00 |
-0,21 -0,30 |
02:00:00 01.10.2026 |
|
||
|
Occidental Petroleum US6745991058 |
-12,38% 40,90% |
55,32 54,94 |
0,00 0,00 |
0,38 +0,69 |
02:04:00 01.10.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
-12,86% 21,31% |
36,80 36,94 |
0,00 0,00 |
-0,14 -0,38 |
02:04:00 01.10.2026 |
|
||
|
Southern US8425871071 |
-12,93% 18,90% |
82,89 83,45 |
0,00 0,00 |
-0,56 -0,67 |
02:04:00 01.10.2026 |
|
||
|
AT&T US00206R1023 |
-13,01% 29,69% |
24,40 24,48 |
0,00 0,00 |
-0,08 -0,33 |
02:04:00 01.10.2026 |
|
||
|
Stryker US8636671013 |
-13,14% 35,63% |
275,39 278,77 |
0,00 0,00 |
-3,38 -1,21 |
02:04:00 01.10.2026 |
|
||
|
DXC Technology US23355L1061 |
-13,30% 61,52% |
9,53 10,24 |
9,53 9,53 |
0,50 +5,54 |
08:03:00 01.10.2026 |
|
||
|
Walmart US9311421039 |
-13,54% 31,39% |
103,92 106,80 |
0,00 0,00 |
-2,88 -2,70 |
02:00:00 01.10.2026 |
|
||
|
AutoZone US0533321024 |
-13,56% 32,72% |
2.830,02 2.875,97 |
0,00 0,00 |
-45,95 -1,60 |
02:04:00 01.10.2026 |
|
||
|
PPL US69351T1060 |
-13,61% 20,09% |
32,89 32,58 |
0,00 0,00 |
0,31 +0,95 |
02:04:00 01.10.2026 |
|
||
|
ConAgra Foods US2058871029 |
-13,77% 42,70% |
11,67 14,08 |
11,67 11,67 |
-0,24 -1,97 |
08:01:00 01.10.2026 |
|
||
|
Autodesk US0527691069 |
-13,89% 47,05% |
209,00 203,18 |
0,00 0,00 |
5,82 +2,86 |
02:00:00 01.10.2026 |
|
||
|
FirstEnergy US3379321074 |
-13,96% 22,72% |
43,33 43,64 |
0,00 0,00 |
-0,31 -0,71 |
02:04:00 01.10.2026 |
|
||
|
Xylem US98419M1009 |
-14,09% 29,05% |
101,27 100,93 |
0,00 0,00 |
0,34 +0,34 |
02:04:00 01.10.2026 |
|
||
|
Caseys General Stores US1475281036 |
-14,18% 46,20% |
608,46 599,90 |
0,00 0,00 |
8,56 +1,43 |
02:00:00 01.10.2026 |
|
||
|
TJX Cos. US8725401090 |
-14,79% 26,35% |
132,31 133,80 |
0,00 0,00 |
-1,49 -1,11 |
02:04:00 01.10.2026 |
|
||
|
Crown Castle US22822V1017 |
-15,23% 33,83% |
66,65 67,07 |
0,00 0,00 |
-0,42 -0,63 |
02:04:00 01.10.2026 |
|
||
|
Align Technology US0162551016 |
-15,30% 37,90% |
145,35 144,01 |
0,00 0,00 |
1,34 +0,93 |
02:00:00 01.10.2026 |
|
||
|
Lockheed Martin US5398301094 |
-15,33% 30,04% |
509,25 512,21 |
0,00 0,00 |
-2,96 -0,58 |
02:04:00 01.10.2026 |
|
||
|
Nisource US65473P1057 |
-15,42% 26,06% |
39,00 39,32 |
0,00 0,00 |
-0,32 -0,81 |
02:04:00 01.10.2026 |
|
||
|
DTE Energy US2333311072 |
-15,51% 21,23% |
121,80 122,39 |
0,00 0,00 |
-0,59 -0,48 |
02:04:00 01.10.2026 |
|
||
|
NextEra Energy US65339F1012 |
-16,05% 21,36% |
75,74 75,89 |
0,00 0,00 |
-0,15 -0,20 |
02:04:00 01.10.2026 |
|
||
|
Fiserv US3377381088 |
-16,18% 45,18% |
45,18 45,36 |
0,00 0,00 |
-0,18 -0,40 |
02:00:00 01.10.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
-16,20% 28,15% |
479,81 479,09 |
0,00 0,00 |
0,72 +0,15 |
02:04:00 01.10.2026 |
|
||
|
CRH IE0001827041 |
-16,65% 34,61% |
82,80 84,53 |
0,00 0,00 |
-1,73 -2,05 |
02:04:00 01.10.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-16,68% 20,45% |
67,34 67,68 |
0,00 0,00 |
-0,34 -0,50 |
02:04:00 01.10.2026 |
|
||
|
Kroger US5010441013 |
-16,84% 33,27% |
58,62 60,79 |
0,00 0,00 |
-2,17 -3,57 |
02:04:00 01.10.2026 |
|
||
|
PepsiCo US7134481081 |
-16,86% 21,25% |
126,72 128,69 |
0,00 0,00 |
-1,97 -1,53 |
02:00:00 01.10.2026 |
|
||
|
CMS Energy US1258961002 |
-16,87% 21,19% |
63,08 63,45 |
0,00 0,00 |
-0,37 -0,58 |
02:04:00 01.10.2026 |
|
||
|
Exelon US30161N1019 |
-17,78% 24,88% |
40,40 40,65 |
0,00 0,00 |
-0,25 -0,62 |
02:00:00 01.10.2026 |
|
||
|
Tapestry US8760301072 |
-18,51% 44,59% |
115,04 114,12 |
0,00 0,00 |
0,92 +0,81 |
02:04:00 01.10.2026 |
|
||
|
Sempra US8168511090 |
-18,78% 23,86% |
77,96 78,18 |
0,00 0,00 |
-0,22 -0,28 |
02:04:00 01.10.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-18,92% 30,74% |
19,05 19,55 |
0,00 0,00 |
-0,50 -2,56 |
02:04:00 01.10.2026 |
|
||
|
Lowes Companies US5486611073 |
-18,99% 28,05% |
184,29 187,26 |
0,00 0,00 |
-2,97 -1,59 |
02:04:00 01.10.2026 |
|
||
|
Clorox US1890541097 |
-19,26% 33,65% |
81,01 81,60 |
0,00 0,00 |
-0,59 -0,72 |
02:04:00 01.10.2026 |
|
||
|
Tyson Foods US9024941034 |
-19,35% 30,24% |
50,53 50,98 |
0,00 0,00 |
-0,45 -0,88 |
02:04:00 01.10.2026 |
|
||
|
Deckers Outdoor US2435371073 |
-19,86% 38,46% |
78,14 77,68 |
0,00 0,00 |
0,46 +0,59 |
02:04:00 01.10.2026 |
|
||
|
Halliburton US4062161017 |
-20,12% 36,60% |
31,80 31,54 |
0,00 0,00 |
0,26 +0,82 |
02:04:00 01.10.2026 |
|
||
|
Equifax US2944291051 |
-20,83% 40,69% |
137,24 140,83 |
0,00 0,00 |
-3,59 -2,55 |
02:04:00 01.10.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-21,91% 61,99% |
34,35 41,58 |
34,35 34,35 |
-0,64 -1,83 |
08:02:00 01.10.2026 |
|
||
|
Wynn Resorts US9831341071 |
-22,13% 30,56% |
79,43 78,23 |
0,00 0,00 |
1,20 +1,53 |
02:00:00 01.10.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-22,14% 51,63% |
7,65 9,28 |
7,65 7,65 |
-0,09 -1,11 |
08:01:00 01.10.2026 |
|
||
|
Comcast US20030N1019 |
-22,45% 57,96% |
21,76 21,60 |
0,00 0,00 |
0,16 +0,74 |
02:00:00 01.10.2026 |
|
||
|
EchoStar A US2787681061 |
-22,59% 54,85% |
89,41 89,89 |
0,00 0,00 |
-0,48 -0,53 |
02:00:00 01.10.2026 |
|
||
|
Expand Energy US1651677353 |
-23,69% 30,83% |
84,09 84,18 |
0,00 0,00 |
-0,09 -0,11 |
02:00:00 01.10.2026 |
|
||
|
T-Mobile US US8725901040 |
-23,71% 33,16% |
163,08 162,98 |
0,00 0,00 |
0,10 +0,06 |
02:00:00 01.10.2026 |
|
||
|
Edison International US2810201077 |
-23,94% 45,73% |
53,73 53,56 |
0,00 0,00 |
0,17 +0,32 |
02:04:00 01.10.2026 |
|
||
|
McDonalds US5801351017 |
-24,01% 21,30% |
230,94 233,98 |
0,00 0,00 |
-3,04 -1,30 |
02:04:00 01.10.2026 |
|
||
|
Under Armour US9043111072 |
-24,10% 58,74% |
3,96 5,08 |
3,96 3,96 |
0,21 +5,47 |
08:00:00 01.10.2026 |
|
||
|
Hershey US4278661081 |
-24,77% 28,60% |
157,61 161,41 |
0,00 0,00 |
-3,80 -2,35 |
02:04:00 01.10.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-24,85% 33,60% |
113,06 112,77 |
0,00 0,00 |
0,29 +0,26 |
02:04:00 01.10.2026 |
|
||
|
AppLovin US03831W1080 |
-25,40% 67,29% |
290,43 305,66 |
0,00 0,00 |
-15,23 -4,98 |
02:00:00 01.10.2026 |
|
||
|
Netflix US64110L1061 |
-25,53% 39,64% |
69,58 70,30 |
0,00 0,00 |
-0,72 -1,02 |
02:00:00 01.10.2026 |
|
||
|
Under Armour US9043112062 |
-25,98% 53,17% |
3,81 5,05 |
3,81 3,81 |
0,14 +3,76 |
08:03:00 01.10.2026 |
|
||
|
Northrop Grumman US6668071029 |
-27,37% 28,88% |
483,48 504,61 |
0,00 0,00 |
-21,13 -4,19 |
02:04:00 01.10.2026 |
|
||
|
Texas Pacific Land US88262P1021 |
-27,76% 51,07% |
325,83 328,70 |
0,00 0,00 |
-2,87 -0,87 |
02:04:00 01.10.2026 |
|
||
|
NRG Energy US6293775085 |
-28,16% 47,90% |
95,65 97,17 |
0,00 0,00 |
-1,52 -1,56 |
02:04:00 01.10.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-28,72% 38,39% |
32,90 33,35 |
0,00 0,00 |
-0,45 -1,35 |
02:04:00 01.10.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-29,95% 48,85% |
57,47 58,18 |
0,00 0,00 |
-0,71 -1,22 |
02:04:00 01.10.2026 |
|
||
|
CoStar Group US22160N1090 |
-30,10% 51,87% |
27,40 26,95 |
0,00 0,00 |
0,45 +1,67 |
02:00:00 01.10.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
-30,26% 39,94% |
267,07 259,64 |
0,00 0,00 |
7,43 +2,86 |
02:04:00 01.10.2026 |
|
||
|
Tractor Supply US8923561067 |
-30,96% 49,06% |
31,29 31,51 |
0,00 0,00 |
-0,22 -0,70 |
02:00:00 01.10.2026 |
|
||
|
Western Union Company US9598021098 |
-31,09% 43,22% |
5,27 7,80 |
5,21 5,27 |
0,04 +0,69 |
08:23:00 01.10.2026 |
|
||
|
Nike US6541061031 |
-31,27% 37,63% |
35,40 35,84 |
0,00 0,00 |
-0,44 -1,23 |
02:04:00 01.10.2026 |
|
||
|
Dow US2605571031 |
-31,50% 46,09% |
27,54 27,61 |
0,00 0,00 |
-0,07 -0,25 |
02:04:00 01.10.2026 |
|
||
|
Boston Scientific US1011371077 |
-33,23% 45,23% |
43,65 43,88 |
0,00 0,00 |
-0,23 -0,52 |
02:04:00 01.10.2026 |
|
||
|
Intuit US4612021034 |
-34,15% 68,31% |
275,71 268,03 |
0,00 0,00 |
7,68 +2,87 |
02:00:00 01.10.2026 |
|
||
|
Pentair IE00BLS09M33 |
-36,09% 41,38% |
52,99 53,47 |
0,00 0,00 |
-0,48 -0,90 |
02:04:00 01.10.2026 |
|
||
|
Albemarle US0126531013 |
-40,54% 51,30% |
105,78 107,62 |
0,00 0,00 |
-1,84 -1,71 |
02:04:00 01.10.2026 |
|
||
|
Charter A US16119P1084 |
-48,71% 73,96% |
110,90 110,67 |
0,00 0,00 |
0,23 +0,21 |
02:00:00 01.10.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
