anmelden
S&P 500
7.503,65
PKT
+59,40
PKT
+0,80
%
Indikation, realtime*
7.503,33
PKT
+59,08
PKT
+0,79
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
494,17% 107,51% |
|
|
- - |
|
|
||
|
Lumentum US55024U1097 |
355,02% 101,24% |
1.000,33 1.030,37 |
983,23 1.024,00 |
-30,04 -2,92 |
18:46:00 14.05.2026 |
|
||
|
Micron Technology US5951121038 |
238,86% 73,84% |
789,47 803,63 |
776,05 812,00 |
-14,16 -1,76 |
18:47:00 14.05.2026 |
|
||
|
Intel US4581401001 |
237,70% 79,62% |
117,09 120,29 |
113,17 118,54 |
-3,20 -2,66 |
18:47:00 14.05.2026 |
|
||
|
Western Digital US9581021055 |
207,81% 74,09% |
493,31 494,09 |
480,61 507,95 |
-0,78 -0,16 |
18:47:00 14.05.2026 |
|
||
|
Coherent US19247G1076 |
187,44% 78,88% |
402,47 403,71 |
390,55 411,39 |
-1,24 -0,31 |
18:46:00 14.05.2026 |
|
||
|
Corning US2193501051 |
149,62% 62,74% |
208,02 206,51 |
200,40 209,77 |
1,51 +0,73 |
18:46:00 14.05.2026 |
|
||
|
Comfort Systems USA US1999081045 |
125,31% 53,85% |
2.034,99 2.034,63 |
2.017,00 2.072,84 |
0,36 +0,02 |
18:46:00 14.05.2026 |
|
||
|
Vertiv US92537N1081 |
124,23% 66,57% |
371,89 369,99 |
365,58 375,00 |
1,90 +0,51 |
18:47:00 14.05.2026 |
|
||
|
EchoStar A US2787681061 |
94,94% 60,11% |
137,57 133,23 |
132,62 139,50 |
4,34 +3,26 |
18:45:00 14.05.2026 |
|
||
|
Lam Research US5128073062 |
92,43% 54,71% |
300,08 295,44 |
293,40 300,87 |
4,64 +1,57 |
18:47:00 14.05.2026 |
|
||
|
Applied Materials US0382221051 |
91,13% 56,34% |
443,94 436,61 |
438,08 446,68 |
7,33 +1,68 |
18:46:00 14.05.2026 |
|
||
|
Texas Instruments US8825081040 |
85,34% 41,38% |
309,16 306,34 |
303,52 310,21 |
2,82 +0,92 |
18:47:00 14.05.2026 |
|
||
|
Dell Technologies US24703L2025 |
84,01% 57,05% |
245,90 243,87 |
240,96 260,01 |
2,03 +0,83 |
18:46:00 14.05.2026 |
|
||
|
Akamai US00971T1016 |
81,03% 67,68% |
157,00 161,14 |
154,00 159,00 |
-4,15 -2,57 |
18:46:00 14.05.2026 |
|
||
|
Quanta Services US74762E1029 |
79,55% 50,07% |
772,67 773,72 |
768,14 782,10 |
-1,05 -0,14 |
18:44:00 14.05.2026 |
|
||
|
Analog Devices US0326541051 |
78,89% 35,64% |
425,49 432,39 |
425,27 432,99 |
-6,90 -1,60 |
18:46:00 14.05.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
78,82% 65,72% |
448,56 445,50 |
435,70 453,30 |
3,06 +0,69 |
18:46:00 14.05.2026 |
|
||
|
Dow US2605571031 |
76,23% 58,06% |
38,92 38,84 |
38,56 39,06 |
0,08 +0,21 |
18:46:00 14.05.2026 |
|
||
|
Albemarle US0126531013 |
75,98% 58,82% |
189,98 200,94 |
188,42 198,00 |
-10,96 -5,45 |
18:45:00 14.05.2026 |
|
||
|
Microchip Technology US5950171042 |
74,28% 51,79% |
95,97 96,71 |
95,68 97,00 |
-0,74 -0,77 |
18:46:00 14.05.2026 |
|
||
|
Caseys General Stores US1475281036 |
65,00% 30,76% |
884,40 888,36 |
879,55 898,26 |
-3,96 -0,45 |
18:46:00 14.05.2026 |
|
||
|
Caterpillar US1491231015 |
64,72% 38,64% |
912,17 902,30 |
902,94 918,71 |
9,87 +1,09 |
18:46:00 14.05.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
63,47% 62,75% |
73,57 73,74 |
72,91 73,89 |
-0,17 -0,23 |
18:45:00 14.05.2026 |
|
||
|
DaVita US23918K1088 |
62,22% 53,54% |
196,25 198,10 |
196,04 198,80 |
-1,85 -0,93 |
18:32:00 14.05.2026 |
|
||
|
Centene US15135B1017 |
61,68% 57,37% |
58,99 58,81 |
58,25 59,32 |
0,18 +0,31 |
18:46:00 14.05.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
61,39% 48,55% |
65,47 67,16 |
64,96 66,32 |
-1,69 -2,52 |
18:46:00 14.05.2026 |
|
||
|
Nucor US6703461052 |
58,08% 34,82% |
232,63 232,34 |
231,40 233,52 |
0,29 +0,12 |
18:42:00 14.05.2026 |
|
||
|
KLA-Tencor US4824801009 |
53,83% 48,71% |
1.890,05 1.849,71 |
1.833,59 1.902,00 |
40,34 +2,18 |
18:47:00 14.05.2026 |
|
||
|
Halliburton US4062161017 |
52,88% 45,22% |
41,27 41,02 |
40,89 41,55 |
0,25 +0,61 |
18:46:00 14.05.2026 |
|
||
|
CF Industries US1252691001 |
49,43% 54,80% |
123,78 125,50 |
121,53 124,62 |
-1,72 -1,37 |
18:46:00 14.05.2026 |
|
||
|
EMCOR Group US29084Q1004 |
49,26% 40,40% |
923,94 923,01 |
917,86 930,45 |
0,93 +0,10 |
18:45:00 14.05.2026 |
|
||
|
Schlumberger AN8068571086 |
49,10% 35,68% |
55,75 55,38 |
55,29 55,99 |
0,37 +0,67 |
18:47:00 14.05.2026 |
|
||
|
F5 Networks US3156161024 |
45,64% 37,86% |
360,19 357,40 |
356,45 365,52 |
2,79 +0,78 |
18:44:00 14.05.2026 |
|
||
|
Cummins US2310211063 |
45,00% 37,02% |
713,27 709,57 |
707,56 715,82 |
3,70 +0,52 |
18:45:00 14.05.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
44,53% 54,60% |
293,55 298,41 |
293,35 299,00 |
-4,86 -1,63 |
18:46:00 14.05.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
43,85% 29,20% |
400,40 402,62 |
395,84 402,23 |
-2,22 -0,55 |
18:46:00 14.05.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
41,69% 28,42% |
396,77 399,04 |
392,73 398,85 |
-2,27 -0,57 |
18:46:00 14.05.2026 |
|
||
|
Franklin Resources US3546131018 |
38,82% 30,44% |
32,30 32,04 |
31,93 32,43 |
0,26 +0,81 |
18:46:00 14.05.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
38,56% 35,04% |
81,77 82,89 |
81,27 82,79 |
-1,13 -1,36 |
18:46:00 14.05.2026 |
|
||
|
FedEx US31428X1063 |
38,37% 34,63% |
379,49 369,70 |
368,79 379,80 |
9,79 +2,65 |
18:44:00 14.05.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
38,14% 35,61% |
255,42 237,80 |
235,54 255,44 |
17,62 +7,41 |
18:45:00 14.05.2026 |
|
||
|
Valero Energy US91913Y1001 |
38,07% 47,62% |
242,91 244,10 |
240,84 244,75 |
-1,19 -0,49 |
18:46:00 14.05.2026 |
|
||
|
Baker Hughes US05722G1004 |
37,27% 45,58% |
64,59 65,41 |
64,15 65,56 |
-0,82 -1,25 |
18:46:00 14.05.2026 |
|
||
|
CBOE US12503M1080 |
34,83% 28,51% |
365,38 367,13 |
363,18 366,95 |
-1,75 -0,48 |
18:46:00 14.05.2026 |
|
||
|
Equinix US29444U7000 |
34,74% 31,34% |
1.078,60 1.077,28 |
1.072,55 1.085,57 |
1,32 +0,12 |
18:46:00 14.05.2026 |
|
||
|
Occidental Petroleum US6745991058 |
32,28% 42,47% |
57,13 56,18 |
55,87 57,17 |
0,95 +1,69 |
18:46:00 14.05.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
32,27% 48,81% |
33,43 32,07 |
33,28 34,69 |
1,36 +4,24 |
18:46:00 14.05.2026 |
|
||
|
Newmont US6516391066 |
31,54% 48,74% |
116,28 118,96 |
115,46 119,00 |
-2,68 -2,25 |
18:46:00 14.05.2026 |
|
||
|
Devon Energy US25179M1036 |
30,36% 42,11% |
47,22 46,90 |
46,42 47,27 |
0,32 +0,68 |
18:46:00 14.05.2026 |
|
||
|
eBay US2786421030 |
30,19% 42,69% |
112,72 113,01 |
111,77 113,26 |
-0,29 -0,26 |
18:46:00 14.05.2026 |
|
||
|
Cisco US17275R1023 |
30,00% 32,25% |
114,90 101,87 |
114,24 119,36 |
13,03 +12,79 |
18:47:00 14.05.2026 |
|
||
|
Tapestry US8760301072 |
29,31% 38,86% |
131,02 132,70 |
131,02 134,98 |
-1,68 -1,27 |
18:46:00 14.05.2026 |
|
||
|
Grainger US3848021040 |
29,26% 26,15% |
1.281,40 1.252,85 |
1.254,02 1.285,29 |
28,55 +2,28 |
18:47:00 14.05.2026 |
|
||
|
ConocoPhillips US20825C1045 |
29,12% 37,87% |
119,11 117,40 |
117,13 119,19 |
1,71 +1,46 |
18:46:00 14.05.2026 |
|
||
|
Target US87612E1064 |
29,03% 31,69% |
122,71 121,48 |
121,49 123,00 |
1,23 +1,01 |
18:46:00 14.05.2026 |
|
||
|
Ross Stores US7782961038 |
28,93% 21,34% |
213,58 211,76 |
212,84 215,12 |
1,82 +0,86 |
18:47:00 14.05.2026 |
|
||
|
Synopsys US8716071076 |
28,59% 42,63% |
509,03 509,28 |
504,95 513,65 |
-0,25 -0,05 |
18:46:00 14.05.2026 |
|
||
|
Coterra Energy US1270971039 |
27,06% 42,97% |
28,13 35,63 |
0,00 0,00 |
-2,61 -8,49 |
17:15:00 06.05.2026 |
|
||
|
Iron Mountain US46284V1017 |
26,95% 39,53% |
126,84 126,12 |
125,53 127,86 |
0,72 +0,57 |
18:46:00 14.05.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
26,45% 39,87% |
88,10 85,12 |
85,31 88,36 |
2,98 +3,50 |
18:47:00 14.05.2026 |
|
||
|
ONEOK US6826801036 |
26,23% 30,17% |
90,56 88,79 |
88,81 90,68 |
1,77 +1,99 |
18:46:00 14.05.2026 |
|
||
|
Walmart US9311421039 |
26,07% 26,26% |
132,28 131,47 |
130,87 132,54 |
0,81 +0,62 |
18:47:00 14.05.2026 |
|
||
|
ExxonMobil US30231G1022 |
25,60% 28,96% |
152,29 151,57 |
151,26 153,10 |
0,72 +0,48 |
18:46:00 14.05.2026 |
|
||
|
Humana US4448591028 |
25,55% 53,53% |
300,63 304,85 |
299,83 305,49 |
-4,22 -1,38 |
18:46:00 14.05.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
24,84% 42,28% |
249,43 249,09 |
247,51 251,17 |
0,34 +0,14 |
18:46:00 14.05.2026 |
|
||
|
CSX US1264081035 |
24,20% 23,72% |
45,60 44,40 |
44,41 45,61 |
1,20 +2,70 |
18:46:00 14.05.2026 |
|
||
|
Phillips 66 US7185461040 |
23,26% 36,41% |
171,97 171,82 |
170,72 173,56 |
0,15 +0,09 |
18:45:00 14.05.2026 |
|
||
|
Tyson Foods US9024941034 |
23,18% 25,58% |
66,77 66,89 |
66,66 67,70 |
-0,12 -0,18 |
18:46:00 14.05.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
22,73% 30,71% |
50,69 51,16 |
50,34 51,19 |
-0,47 -0,92 |
18:47:00 14.05.2026 |
|
||
|
Boeing US0970231058 |
22,50% 33,15% |
231,72 240,60 |
227,77 244,00 |
-8,88 -3,69 |
18:46:00 14.05.2026 |
|
||
|
QUALCOMM US7475251036 |
22,47% 51,30% |
203,24 213,17 |
201,16 209,44 |
-9,93 -4,66 |
18:47:00 14.05.2026 |
|
||
|
Broadcom US11135F1012 |
22,43% 44,91% |
431,85 416,79 |
416,00 439,72 |
15,06 +3,61 |
18:46:00 14.05.2026 |
|
||
|
Illumina US4523271090 |
22,40% 44,59% |
126,16 106,98 |
123,52 126,16 |
0,92 +0,73 |
09:38:00 14.05.2026 |
|
||
|
State Street US8574771031 |
22,39% 26,01% |
152,58 151,58 |
151,90 153,66 |
1,00 +0,66 |
18:46:00 14.05.2026 |
|
||
|
Northern Trust US6658591044 |
22,08% 29,61% |
164,04 162,97 |
162,99 164,89 |
1,07 +0,66 |
18:46:00 14.05.2026 |
|
||
|
Altria US02209S1033 |
22,01% 25,41% |
72,22 71,54 |
71,48 72,42 |
0,68 +0,95 |
18:46:00 14.05.2026 |
|
||
|
Citigroup US1729674242 |
21,58% 31,76% |
124,44 124,10 |
124,23 126,13 |
0,34 +0,27 |
18:46:00 14.05.2026 |
|
||
|
Deere US2441991054 |
21,52% 33,37% |
582,86 580,65 |
580,00 586,86 |
2,21 +0,38 |
18:44:00 14.05.2026 |
|
||
|
Philip Morris US7181721090 |
21,27% 31,85% |
191,99 187,91 |
187,71 192,90 |
4,08 +2,17 |
18:46:00 14.05.2026 |
|
||
|
Williams Companies US9694571004 |
21,22% 24,70% |
77,00 75,71 |
75,71 77,08 |
1,29 +1,70 |
18:47:00 14.05.2026 |
|
||
|
EOG Resources US26875P1012 |
20,83% 36,09% |
136,18 134,93 |
134,16 136,36 |
1,25 +0,92 |
18:46:00 14.05.2026 |
|
||
|
CVS Health US1266501006 |
20,80% 34,69% |
97,43 98,11 |
97,26 98,37 |
-0,68 -0,69 |
18:46:00 14.05.2026 |
|
||
|
Garmin CH0114405324 |
20,48% 34,41% |
233,75 232,02 |
230,29 234,82 |
1,73 +0,75 |
18:34:00 14.05.2026 |
|
||
|
Digital Realty Trust US2538681030 |
20,38% 23,77% |
192,10 193,31 |
191,69 194,21 |
-1,21 -0,63 |
18:46:00 14.05.2026 |
|
||
|
Monster Beverage US61174X1090 |
20,34% 27,00% |
85,70 85,93 |
85,21 86,04 |
-0,23 -0,27 |
18:46:00 14.05.2026 |
|
||
|
Merck US58933Y1055 |
20,24% 27,33% |
112,91 113,45 |
112,80 113,87 |
-0,54 -0,48 |
18:47:00 14.05.2026 |
|
||
|
NVIDIA US67066G1040 |
20,20% 33,75% |
234,95 225,83 |
229,39 236,46 |
9,12 +4,04 |
18:47:00 14.05.2026 |
|
||
|
UnitedHealth US91324P1021 |
20,18% 45,28% |
398,72 401,16 |
396,11 401,84 |
-2,44 -0,61 |
18:47:00 14.05.2026 |
|
||
|
Starbucks US8552441094 |
19,95% 35,21% |
107,53 105,95 |
107,16 108,88 |
1,58 +1,49 |
18:47:00 14.05.2026 |
|
||
|
Edison International US2810201077 |
19,86% 24,64% |
70,39 70,62 |
70,07 70,93 |
-0,23 -0,33 |
18:46:00 14.05.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
19,44% 26,24% |
145,11 143,80 |
143,45 145,37 |
1,31 +0,91 |
18:44:00 14.05.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
18,98% 33,36% |
21,88 21,56 |
21,69 21,96 |
0,32 +1,48 |
18:47:00 14.05.2026 |
|
||
|
Biogen US09062X1037 |
18,95% 32,40% |
193,72 204,53 |
193,10 205,00 |
-10,81 -5,29 |
18:46:00 14.05.2026 |
|
||
|
Hasbro US4180561072 |
18,92% 33,41% |
95,93 94,01 |
95,17 97,48 |
1,92 +2,04 |
18:46:00 14.05.2026 |
|
||
|
Elevance Health US0367521038 |
18,87% 36,45% |
395,66 399,64 |
392,52 398,26 |
-3,98 -1,00 |
18:41:00 14.05.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
18,70% 27,77% |
135,57 134,99 |
134,85 136,12 |
0,58 +0,43 |
18:46:00 14.05.2026 |
|
||
|
Ball US0584981064 |
18,52% 27,15% |
56,73 56,45 |
56,40 57,11 |
0,28 +0,50 |
18:46:00 14.05.2026 |
|
||
|
Marriott US5719032022 |
18,49% 28,01% |
354,12 350,19 |
351,81 357,07 |
3,93 +1,12 |
18:47:00 14.05.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
18,41% 36,93% |
77,19 77,48 |
76,30 77,69 |
-0,29 -0,37 |
18:46:00 14.05.2026 |
|
||
|
Kinder Morgan US49456B1017 |
18,38% 28,15% |
33,35 32,81 |
32,80 33,38 |
0,54 +1,65 |
18:46:00 14.05.2026 |
|
||
|
Chevron US1667641005 |
18,15% 26,47% |
186,29 186,00 |
185,25 187,55 |
0,29 +0,16 |
18:46:00 14.05.2026 |
|
||
|
Linde IE000S9YS762 |
17,97% 19,65% |
|
|
- - |
|
|
||
|
Union Pacific US9078181081 |
17,93% 20,76% |
267,66 264,65 |
263,89 267,66 |
3,01 +1,14 |
18:46:00 14.05.2026 |
|
||
|
KeyCorp US4932671088 |
17,78% 25,08% |
21,10 20,75 |
21,01 21,31 |
0,35 +1,69 |
18:46:00 14.05.2026 |
|
||
|
Ametek US0311001004 |
17,72% 24,40% |
231,19 231,42 |
230,45 233,23 |
-0,23 -0,10 |
18:43:00 14.05.2026 |
|
||
|
Johnson Johnson US4781601046 |
17,22% 19,15% |
230,14 230,42 |
229,39 231,76 |
-0,28 -0,12 |
18:46:00 14.05.2026 |
|
||
|
Align Technology US0162551016 |
17,18% 38,24% |
162,05 161,75 |
160,47 163,59 |
0,30 +0,19 |
18:46:00 14.05.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
17,13% 37,90% |
62,74 58,80 |
62,74 62,74 |
-0,16 -0,25 |
08:07:00 14.05.2026 |
|
||
|
Dover US2600031080 |
17,01% 29,89% |
215,04 214,62 |
213,52 216,38 |
0,42 +0,20 |
18:44:00 14.05.2026 |
|
||
|
Southwest Airlines US8447411088 |
16,99% 46,58% |
39,81 39,41 |
39,30 40,25 |
0,40 +1,01 |
18:46:00 14.05.2026 |
|
||
|
Rockwell Automation US7739031091 |
16,82% 39,03% |
457,15 454,99 |
452,54 457,74 |
2,16 +0,47 |
18:47:00 14.05.2026 |
|
||
|
Entergy US29364G1031 |
16,56% 28,53% |
112,14 112,35 |
112,04 113,00 |
-0,21 -0,19 |
18:46:00 14.05.2026 |
|
||
|
Texas Pacific Land US88262P1021 |
16,46% 55,78% |
393,00 386,51 |
379,31 393,00 |
6,49 +1,68 |
18:47:00 14.05.2026 |
|
||
|
Citizens Financial Group US1746101054 |
16,21% 29,99% |
61,20 60,43 |
60,88 61,72 |
0,77 +1,27 |
18:46:00 14.05.2026 |
|
||
|
Welltower US95040Q1040 |
15,40% 21,84% |
218,38 220,14 |
217,95 221,41 |
-1,76 -0,80 |
18:44:00 14.05.2026 |
|
||
|
Morgan Stanley US6174464486 |
15,17% 30,34% |
194,62 193,83 |
193,90 197,00 |
0,79 +0,41 |
18:46:00 14.05.2026 |
|
||
|
Paccar US6937181088 |
15,11% 28,44% |
112,76 111,78 |
112,00 113,23 |
0,98 +0,88 |
18:47:00 14.05.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
15,04% 30,12% |
299,78 306,20 |
298,99 306,96 |
-6,42 -2,10 |
18:44:00 14.05.2026 |
|
||
|
VeriSign US92343E1029 |
15,00% 33,24% |
295,89 295,14 |
292,58 297,65 |
0,75 +0,25 |
18:47:00 14.05.2026 |
|
||
|
Principal Financial Group US74251V1026 |
14,97% 24,33% |
100,81 100,42 |
100,60 101,50 |
0,39 +0,39 |
18:46:00 14.05.2026 |
|
||
|
Fortive US34959J1088 |
14,32% 35,51% |
59,22 59,42 |
58,83 59,86 |
-0,20 -0,34 |
18:46:00 14.05.2026 |
|
||
|
Delta Air Lines US2473617023 |
14,29% 43,35% |
71,39 71,05 |
71,01 72,53 |
0,34 +0,48 |
18:46:00 14.05.2026 |
|
||
|
Prologis US74340W1036 |
14,22% 19,75% |
142,16 142,00 |
142,01 143,23 |
0,16 +0,11 |
18:46:00 14.05.2026 |
|
||
|
Stanley Black Decker US8545021011 |
14,06% 42,68% |
78,56 77,66 |
77,80 79,00 |
0,90 +1,16 |
18:46:00 14.05.2026 |
|
||
|
Verizon US92343V1044 |
14,01% 27,24% |
47,16 47,21 |
46,94 47,50 |
-0,05 -0,11 |
18:47:00 14.05.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
13,84% 24,34% |
212,82 209,86 |
211,95 213,88 |
2,96 +1,41 |
18:43:00 14.05.2026 |
|
||
|
Invesco BMG491BT1088 |
13,65% 36,54% |
27,87 28,09 |
27,84 28,59 |
-0,22 -0,78 |
18:47:00 14.05.2026 |
|
||
|
Ventas US92276F1003 |
13,41% 21,81% |
90,33 90,35 |
89,99 90,97 |
-0,02 -0,02 |
18:47:00 14.05.2026 |
|
||
|
Goldman Sachs US38141G1040 |
13,39% 30,47% |
969,89 955,42 |
960,57 975,51 |
14,47 +1,51 |
18:46:00 14.05.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
13,10% 28,28% |
56,61 56,39 |
56,14 57,04 |
0,22 +0,39 |
18:46:00 14.05.2026 |
|
||
|
Amazon US0231351067 |
12,97% 28,77% |
268,49 270,13 |
267,04 270,75 |
-1,64 -0,61 |
18:46:00 14.05.2026 |
|
||
|
U.S. Bancorp US9029733048 |
12,75% 30,65% |
53,46 52,74 |
53,32 53,83 |
0,72 +1,36 |
18:47:00 14.05.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
12,70% 25,01% |
316,29 311,41 |
314,38 318,20 |
4,88 +1,57 |
18:46:00 14.05.2026 |
|
||
|
Kimco Realty US49446R1095 |
12,57% 17,69% |
23,15 23,08 |
23,03 23,25 |
0,07 +0,30 |
18:45:00 14.05.2026 |
|
||
|
Deckers Outdoor US2435371073 |
12,53% 43,47% |
94,86 93,93 |
94,09 95,70 |
0,93 +0,99 |
18:46:00 14.05.2026 |
|
||
|
Comerica US2003401070 |
12,41% 19,25% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
Lockheed Martin US5398301094 |
12,14% 30,45% |
521,43 519,94 |
515,25 521,43 |
1,49 +0,29 |
18:46:00 14.05.2026 |
|
||
|
V.F. US9182041080 |
12,13% 55,77% |
14,38 14,17 |
14,38 14,38 |
-0,37 -2,48 |
09:12:00 14.05.2026 |
|
||
|
Darden Restaurants US2371941053 |
12,05% 26,64% |
195,59 192,81 |
193,75 197,08 |
2,78 +1,44 |
18:46:00 14.05.2026 |
|
||
|
Coca-Cola US1912161007 |
11,88% 17,41% |
80,73 80,26 |
79,93 80,91 |
0,47 +0,59 |
18:46:00 14.05.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
11,64% 31,76% |
47,84 47,17 |
47,56 48,09 |
0,67 +1,42 |
18:47:00 14.05.2026 |
|
||
|
Equity Residential US29476L1070 |
11,25% 20,98% |
65,61 65,83 |
65,15 66,20 |
-0,22 -0,33 |
18:46:00 14.05.2026 |
|
||
|
Public Storage US74460D1090 |
11,18% 26,46% |
303,97 303,70 |
303,44 306,06 |
0,27 +0,09 |
18:46:00 14.05.2026 |
|
||
|
Simon Property Group US8288061091 |
10,96% 22,01% |
201,84 200,56 |
199,54 203,06 |
1,28 +0,64 |
18:46:00 14.05.2026 |
|
||
|
United Rentals US9113631090 |
10,95% 48,99% |
973,40 935,26 |
943,27 975,00 |
38,14 +4,08 |
18:43:00 14.05.2026 |
|
||
|
Costco Wholesale US22160K1051 |
10,71% 23,39% |
1.034,63 1.033,08 |
1.026,38 1.035,93 |
1,55 +0,15 |
18:46:00 14.05.2026 |
|
||
|
Cadence Design Systems US1273871087 |
10,48% 37,61% |
352,04 354,55 |
348,70 355,21 |
-2,51 -0,71 |
18:46:00 14.05.2026 |
|
||
|
Tesla US88160R1014 |
10,46% 40,62% |
447,52 445,27 |
441,17 451,97 |
2,25 +0,51 |
18:47:00 14.05.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
10,46% 18,56% |
99,37 99,08 |
99,10 99,84 |
0,29 +0,29 |
18:46:00 14.05.2026 |
|
||
|
MGM Resorts International US5529531015 |
10,01% 42,96% |
37,11 37,41 |
37,02 38,07 |
-0,30 -0,80 |
18:46:00 14.05.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
9,94% 29,75% |
155,03 155,80 |
149,41 156,66 |
-0,77 -0,49 |
18:41:00 14.05.2026 |
|
||
|
NextEra Energy US65339F1012 |
9,90% 22,31% |
94,78 94,85 |
94,28 94,96 |
-0,07 -0,07 |
18:46:00 14.05.2026 |
|
||
|
Palo Alto Networks US6974351057 |
9,85% 39,06% |
|
|
- - |
|
|
||
|
Colgate-Palmolive US1941621039 |
9,75% 22,06% |
89,22 87,87 |
88,09 89,35 |
1,35 +1,54 |
18:46:00 14.05.2026 |
|
||
|
M&T Bank US55261F1049 |
9,51% 25,14% |
206,17 204,08 |
205,57 206,92 |
2,09 +1,02 |
18:43:00 14.05.2026 |
|
||
|
Under Armour US9043112062 |
9,25% 67,99% |
4,21 5,05 |
4,21 4,21 |
-0,03 -0,80 |
09:12:00 14.05.2026 |
|
||
|
Regency Centers US7588491032 |
9,24% 18,12% |
77,05 76,67 |
76,82 77,54 |
0,38 +0,50 |
18:47:00 14.05.2026 |
|
||
|
Packaging US6951561090 |
9,22% 29,59% |
219,92 218,22 |
218,01 221,78 |
1,70 +0,78 |
18:46:00 14.05.2026 |
|
||
|
Airbnb US0090661010 |
9,20% 32,60% |
|
|
- - |
|
|
||
|
CarMax US1431301027 |
9,16% 50,17% |
31,48 36,47 |
31,48 31,48 |
-0,82 -2,54 |
08:03:00 14.05.2026 |
|
||
|
Datadog A US23804L1035 |
9,08% 72,14% |
|
|
- - |
|
|
||
|
Masco US5745991068 |
8,98% 37,13% |
68,05 67,48 |
67,58 68,52 |
0,57 +0,84 |
18:46:00 14.05.2026 |
|
||
|
Apple US0378331005 |
8,86% 22,25% |
296,29 298,87 |
296,00 300,00 |
-2,58 -0,86 |
18:46:00 14.05.2026 |
|
||
|
Under Armour US9043111072 |
8,85% 62,06% |
4,45 5,08 |
4,31 4,45 |
0,05 +1,02 |
18:24:00 14.05.2026 |
|
||
|
Church Dwight US1713401024 |
8,79% 22,33% |
94,85 95,09 |
94,33 96,02 |
-0,24 -0,25 |
18:46:00 14.05.2026 |
|
||
|
Carvana US1468691027 |
8,79% 69,94% |
69,89 69,90 |
68,50 70,36 |
-0,01 -0,01 |
18:46:00 14.05.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
8,76% 31,47% |
296,75 300,71 |
295,69 300,90 |
-3,96 -1,32 |
18:47:00 14.05.2026 |
|
||
|
Fox US35137L1052 |
8,70% 10,21% |
65,65 66,47 |
65,28 66,96 |
-0,82 -1,23 |
18:47:00 14.05.2026 |
|
||
|
Arista Networks US0404132054 |
8,69% 55,84% |
145,16 140,69 |
141,00 147,60 |
4,47 +3,18 |
18:46:00 14.05.2026 |
|
||
|
Textron US8832031012 |
8,47% 29,66% |
91,54 91,38 |
90,78 92,20 |
0,16 +0,18 |
18:38:00 14.05.2026 |
|
||
|
Gilead Sciences US3755581036 |
8,27% 24,41% |
133,08 133,05 |
132,55 134,54 |
0,03 +0,02 |
18:46:00 14.05.2026 |
|
||
|
Chubb CH0044328745 |
8,25% 42,04% |
318,19 316,01 |
317,58 319,87 |
2,18 +0,69 |
18:46:00 14.05.2026 |
|
||
|
Nisource US65473P1057 |
8,22% 22,18% |
47,25 47,05 |
47,00 47,34 |
0,20 +0,43 |
18:47:00 14.05.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
8,17% 49,57% |
162,00 163,26 |
150,49 165,07 |
-1,26 -0,77 |
18:46:00 14.05.2026 |
|
||
|
Honeywell US4385161066 |
7,96% 26,30% |
218,42 217,96 |
215,81 218,42 |
0,46 +0,21 |
18:46:00 14.05.2026 |
|
||
|
Constellation Brands A US21036P1084 |
7,94% 36,19% |
140,60 140,52 |
139,82 141,74 |
0,08 +0,06 |
18:46:00 14.05.2026 |
|
||
|
Norfolk Southern US6558441084 |
7,85% 24,54% |
315,08 310,58 |
310,06 315,08 |
4,50 +1,45 |
18:42:00 14.05.2026 |
|
||
|
Realty US7561091049 |
7,81% 16,20% |
61,81 61,52 |
61,54 62,05 |
0,29 +0,47 |
18:47:00 14.05.2026 |
|
||
|
Extra Space Storage US30225T1025 |
7,50% 23,44% |
142,20 142,41 |
142,03 143,63 |
-0,21 -0,15 |
18:44:00 14.05.2026 |
|
||
|
Eaton IE00B8KQN827 |
7,40% 40,36% |
406,33 406,94 |
403,32 409,08 |
-0,61 -0,15 |
18:46:00 14.05.2026 |
|
||
|
UDR US9026531049 |
7,13% 20,11% |
37,56 37,56 |
37,12 37,80 |
0,00 +0,00 |
18:47:00 14.05.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
7,04% 44,62% |
338,55 334,22 |
333,74 338,55 |
4,33 +1,29 |
18:45:00 14.05.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
6,91% 21,56% |
349,49 347,97 |
348,85 351,88 |
1,52 +0,44 |
18:46:00 14.05.2026 |
|
||
|
Snap-On US8330341012 |
6,74% 22,84% |
367,80 366,60 |
366,06 369,65 |
1,20 +0,33 |
18:46:00 14.05.2026 |
|
||
|
PPG Industries US6935061076 |
6,38% 34,53% |
106,70 105,46 |
105,77 107,12 |
1,24 +1,18 |
18:46:00 14.05.2026 |
|
||
|
Essex Property Trust US2971781057 |
6,34% 20,97% |
269,53 271,94 |
268,19 273,00 |
-2,41 -0,89 |
18:43:00 14.05.2026 |
|
||
|
Assurant US04621X1081 |
6,15% 23,94% |
253,55 242,61 |
249,74 254,43 |
10,94 +4,51 |
18:42:00 14.05.2026 |
|
||
|
Consolidated Edison US2091151041 |
5,70% 18,54% |
106,92 106,16 |
106,10 107,12 |
0,76 +0,72 |
18:46:00 14.05.2026 |
|
||
|
Regions Financial US7591EP1005 |
5,60% 30,07% |
26,83 26,63 |
26,76 26,99 |
0,20 +0,75 |
18:47:00 14.05.2026 |
|
||
|
Mondelez US6092071058 |
5,49% 25,51% |
61,30 61,52 |
61,22 61,99 |
-0,22 -0,36 |
18:46:00 14.05.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
5,18% 18,97% |
42,24 42,16 |
41,98 42,34 |
0,08 +0,19 |
18:46:00 14.05.2026 |
|
||
|
General Motors US37045V1008 |
5,07% 31,64% |
78,80 75,81 |
76,23 79,25 |
2,99 +3,94 |
18:46:00 14.05.2026 |
|
||
|
Hershey US4278661081 |
4,99% 30,16% |
191,85 195,67 |
191,49 196,54 |
-3,82 -1,95 |
18:46:00 14.05.2026 |
|
||
|
Alliant Energy US0188021085 |
4,82% 20,25% |
72,35 72,30 |
72,09 72,84 |
0,05 +0,07 |
18:46:00 14.05.2026 |
|
||
|
Fastenal US3119001044 |
4,64% 27,02% |
44,08 43,77 |
43,48 44,15 |
0,31 +0,70 |
18:46:00 14.05.2026 |
|
||
|
AvalonBay Communities US0534841012 |
4,53% 20,19% |
185,32 186,46 |
184,78 187,18 |
-1,14 -0,61 |
18:44:00 14.05.2026 |
|
||
|
American Electric Power US0255371017 |
4,36% 23,12% |
127,99 127,95 |
127,52 128,50 |
0,04 +0,03 |
18:46:00 14.05.2026 |
|
||
|
Leggett Platt US5246601075 |
4,35% 49,14% |
8,10 8,45 |
7,94 8,10 |
0,08 +1,02 |
14:15:00 14.05.2026 |
|
||
|
Carnival PA1436583006 |
4,20% 47,39% |
23,44 25,77 |
0,00 0,00 |
1,41 +6,38 |
21:51:00 06.05.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
3,91% 32,65% |
451,42 453,06 |
447,45 456,66 |
-1,64 -0,36 |
18:46:00 14.05.2026 |
|
||
|
PerkinElmer US7140461093 |
3,82% 38,88% |
96,88 95,01 |
95,09 97,66 |
1,87 +1,97 |
18:18:00 14.05.2026 |
|
||
|
Qorvo US74736K1016 |
3,58% 34,03% |
78,08 66,67 |
78,08 78,08 |
0,45 +0,58 |
08:17:00 14.05.2026 |
|
||
|
Waste Management US94106L1098 |
3,52% 21,93% |
218,12 216,44 |
217,23 219,15 |
1,68 +0,78 |
18:45:00 14.05.2026 |
|
||
|
Motorola Solutions US6200763075 |
3,43% 26,84% |
398,13 397,89 |
392,80 403,51 |
0,24 +0,06 |
18:46:00 14.05.2026 |
|
||
|
Unum Group US91529Y1064 |
3,30% 21,87% |
67,98 62,42 |
67,98 67,98 |
-0,30 -0,44 |
08:05:00 14.05.2026 |
|
||
|
Parker Hannifin US7010941042 |
3,23% 27,00% |
883,81 882,37 |
882,00 893,66 |
1,44 +0,16 |
18:30:00 14.05.2026 |
|
||
|
NetApp US64110D1046 |
2,80% 43,11% |
120,81 118,58 |
119,69 123,47 |
2,23 +1,88 |
18:46:00 14.05.2026 |
|
||
|
PepsiCo US7134481081 |
2,63% 22,02% |
149,19 149,27 |
149,01 149,95 |
-0,08 -0,05 |
18:46:00 14.05.2026 |
|
||
|
Travelers US89417E1091 |
2,51% 19,74% |
297,56 295,02 |
296,54 299,01 |
2,54 +0,86 |
18:44:00 14.05.2026 |
|
||
|
Nasdaq US6311031081 |
2,49% 27,64% |
91,82 90,21 |
89,72 92,02 |
1,61 +1,78 |
18:46:00 14.05.2026 |
|
||
|
Emerson Electric US2910111044 |
2,37% 37,48% |
138,23 137,76 |
136,95 138,82 |
0,47 +0,34 |
18:46:00 14.05.2026 |
|
||
|
United Parcel Service US9113121068 |
2,06% 29,49% |
99,65 98,45 |
97,94 100,00 |
1,20 +1,22 |
18:47:00 14.05.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
2,01% 25,86% |
473,26 469,18 |
467,65 475,45 |
4,08 +0,87 |
18:43:00 14.05.2026 |
|
||
|
YUM! Brands US9884981013 |
1,86% 21,95% |
150,97 149,77 |
150,39 151,58 |
1,20 +0,80 |
18:47:00 14.05.2026 |
|
||
|
Weyerhaeuser US9621661043 |
1,86% 31,22% |
23,25 23,10 |
23,02 23,46 |
0,15 +0,65 |
18:47:00 14.05.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
1,86% 44,17% |
42,00 41,58 |
42,00 42,00 |
-2,75 -6,15 |
08:07:00 14.05.2026 |
|
||
|
Ameren US0236081024 |
1,82% 22,01% |
109,13 109,09 |
108,88 109,37 |
0,04 +0,04 |
18:46:00 14.05.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
1,82% 33,43% |
32,59 32,11 |
32,11 32,69 |
0,48 +1,48 |
18:46:00 14.05.2026 |
|
||
|
BlackRock US09290D1019 |
1,77% 27,53% |
1.101,25 1.094,10 |
1.096,61 1.109,34 |
7,15 +0,65 |
18:46:00 14.05.2026 |
|
||
|
Allstate US0200021014 |
1,67% 25,46% |
216,80 215,54 |
213,62 217,27 |
1,26 +0,58 |
18:46:00 14.05.2026 |
|
||
|
Illinois Tool Works US4523081093 |
1,00% 21,12% |
251,01 250,10 |
249,69 252,61 |
0,91 +0,36 |
18:45:00 14.05.2026 |
|
||
|
Dominion Energy US25746U1097 |
0,98% 21,58% |
62,73 62,72 |
62,52 62,98 |
0,01 +0,02 |
18:46:00 14.05.2026 |
|
||
|
AES US00130H1059 |
0,79% 34,24% |
14,45 14,43 |
14,42 14,47 |
0,02 +0,10 |
18:46:00 14.05.2026 |
|
||
|
DTE Energy US2333311072 |
0,71% 19,08% |
143,67 142,00 |
142,35 143,67 |
1,67 +1,18 |
18:46:00 14.05.2026 |
|
||
|
TKO GROUP US87256C1018 |
0,58% 31,73% |
195,47 183,70 |
186,66 195,65 |
11,77 +6,41 |
18:47:00 14.05.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
0,56% 38,21% |
204,22 207,66 |
203,62 209,41 |
-3,44 -1,66 |
18:40:00 14.05.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
0,34% 25,71% |
155,65 154,80 |
154,09 155,89 |
0,85 +0,55 |
18:46:00 14.05.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
0,26% 34,18% |
715,46 719,88 |
710,07 722,51 |
-4,42 -0,61 |
18:47:00 14.05.2026 |
|
||
|
Omnicom Group US6819191064 |
0,22% 34,08% |
72,77 74,24 |
72,70 74,88 |
-1,47 -1,98 |
18:47:00 14.05.2026 |
|
||
|
Southern US8425871071 |
0,18% 20,37% |
93,45 93,14 |
92,82 93,62 |
0,31 +0,33 |
18:46:00 14.05.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
0,08% 26,08% |
177,00 178,11 |
175,94 178,65 |
-1,11 -0,62 |
18:46:00 14.05.2026 |
|
||
|
Pfizer US7170811035 |
0,07% 22,26% |
25,80 25,96 |
25,75 26,10 |
-0,17 -0,64 |
18:47:00 14.05.2026 |
|
||
|
Kroger US5010441013 |
0,02% 33,41% |
66,71 66,24 |
65,86 66,74 |
0,47 +0,70 |
18:46:00 14.05.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Quest Diagnostics US74834L1008 |
-0,12% 24,20% |
188,59 190,85 |
187,32 191,97 |
-2,26 -1,18 |
18:44:00 14.05.2026 |
|
||
|
Aflac US0010551028 |
-0,16% 18,25% |
116,52 115,48 |
116,00 116,85 |
1,04 +0,90 |
18:46:00 14.05.2026 |
|
||
|
Sempra Energy US8168511090 |
-0,30% 22,44% |
92,59 91,68 |
92,07 92,94 |
0,91 +0,99 |
18:46:00 14.05.2026 |
|
||
|
Eli Lilly US5324571083 |
-0,32% 39,22% |
1.006,68 1.015,75 |
997,00 1.017,49 |
-9,07 -0,89 |
18:46:00 14.05.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-0,42% 4,46% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
General Dynamics US3695501086 |
-0,62% 29,35% |
342,15 341,36 |
339,36 342,39 |
0,79 +0,23 |
18:45:00 14.05.2026 |
|
||
|
Loews US5404241086 |
-0,63% 19,55% |
104,83 104,08 |
104,66 105,56 |
0,75 +0,72 |
18:46:00 14.05.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-0,90% 34,68% |
620,54 616,63 |
615,31 623,71 |
3,91 +0,63 |
18:47:00 14.05.2026 |
|
||
|
TJX Cos. US8725401090 |
-0,98% 17,64% |
147,25 147,03 |
146,43 148,09 |
0,22 +0,15 |
18:47:00 14.05.2026 |
|
||
|
WEC Energy Group US92939U1060 |
-0,98% 16,74% |
111,17 112,20 |
110,77 111,69 |
-1,03 -0,92 |
18:46:00 14.05.2026 |
|
||
|
CME Group A US12572Q1058 |
-1,04% 21,87% |
297,92 297,13 |
294,54 298,86 |
0,79 +0,27 |
18:46:00 14.05.2026 |
|
||
|
D.R. Horton US23331A1097 |
-1,28% 36,40% |
140,65 140,73 |
140,28 142,10 |
-0,08 -0,06 |
18:46:00 14.05.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-1,34% 55,10% |
9,33 9,28 |
8,81 9,33 |
0,17 +1,88 |
18:05:00 14.05.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-1,45% 56,16% |
265,67 264,20 |
264,62 275,11 |
1,47 +0,56 |
18:46:00 14.05.2026 |
|
||
|
Ralph Lauren A US7512121010 |
-1,46% 39,70% |
332,34 331,62 |
330,20 334,70 |
0,72 +0,22 |
18:45:00 14.05.2026 |
|
||
|
News B US65249B2088 |
-1,55% 27,31% |
30,15 30,68 |
30,08 30,67 |
-0,53 -1,73 |
18:46:00 14.05.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
-1,62% 21,30% |
133,75 132,63 |
133,24 134,10 |
1,12 +0,84 |
18:46:00 14.05.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-1,74% 21,59% |
128,27 129,34 |
127,03 128,96 |
-1,07 -0,83 |
18:44:00 14.05.2026 |
|
||
|
Duke Energy US26441C2044 |
-1,84% 19,59% |
123,66 123,90 |
123,45 124,38 |
-0,24 -0,19 |
18:46:00 14.05.2026 |
|
||
|
Electronic Arts US2855121099 |
-1,94% 9,31% |
200,63 200,18 |
199,87 200,63 |
0,45 +0,22 |
18:46:00 14.05.2026 |
|
||
|
Huntington BancAkties US4461501045 |
-2,22% 28,66% |
15,54 15,35 |
15,43 15,60 |
0,19 +1,21 |
18:47:00 14.05.2026 |
|
||
|
CRH IE0001827041 |
-2,27% 33,01% |
|
|
- - |
|
|
||
|
Dollar General US2566771059 |
-2,28% 40,68% |
104,02 101,75 |
102,15 105,38 |
2,27 +2,23 |
18:44:00 14.05.2026 |
|
||
|
Xcel Energy US98389B1008 |
-2,41% 21,64% |
79,95 79,91 |
79,69 80,33 |
0,04 +0,05 |
18:47:00 14.05.2026 |
|
||
|
Northrop Grumman US6668071029 |
-2,55% 28,17% |
551,72 551,80 |
548,22 554,80 |
-0,08 -0,01 |
18:46:00 14.05.2026 |
|
||
|
Republic Services US7607591002 |
-2,55% 21,76% |
207,12 203,67 |
204,47 207,12 |
3,45 +1,69 |
18:47:00 14.05.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-2,59% 40,49% |
67,07 68,14 |
66,38 68,62 |
-1,07 -1,57 |
18:46:00 14.05.2026 |
|
||
|
Amgen US0311621009 |
-2,60% 27,06% |
336,75 336,45 |
333,51 337,73 |
0,30 +0,09 |
18:46:00 14.05.2026 |
|
||
|
Exelon US30161N1019 |
-2,72% 25,00% |
44,29 44,27 |
44,15 44,58 |
0,02 +0,05 |
18:46:00 14.05.2026 |
|
||
|
PPL US69351T1060 |
-2,73% 20,26% |
35,75 35,75 |
35,72 35,98 |
0,00 +0,00 |
18:47:00 14.05.2026 |
|
||
|
United Airlines US9100471096 |
-2,73% 54,19% |
95,82 95,70 |
94,41 97,59 |
0,12 +0,13 |
18:46:00 14.05.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-2,87% 26,10% |
75,75 75,78 |
75,61 76,59 |
-0,03 -0,04 |
18:46:00 14.05.2026 |
|
||
|
Cincinnati Financial US1720621010 |
-3,02% 21,18% |
164,81 163,26 |
163,84 165,38 |
1,55 +0,95 |
18:40:00 14.05.2026 |
|
||
|
Walt Disney US2546871060 |
-3,08% 25,01% |
105,64 104,90 |
104,87 106,26 |
0,74 +0,71 |
18:46:00 14.05.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-3,25% 24,89% |
103,40 103,01 |
102,80 103,99 |
0,39 +0,38 |
18:46:00 14.05.2026 |
|
||
|
MetLife US59156R1086 |
-3,26% 27,02% |
79,36 78,08 |
78,55 79,75 |
1,28 +1,64 |
18:46:00 14.05.2026 |
|
||
|
Sysco US8718291078 |
-3,35% 31,88% |
73,60 73,19 |
73,10 73,82 |
0,41 +0,56 |
18:47:00 14.05.2026 |
|
||
|
CMS Energy US1258961002 |
-3,47% 21,88% |
73,02 72,81 |
72,71 73,27 |
0,21 +0,29 |
18:46:00 14.05.2026 |
|
||
|
American Water Works US0304201033 |
-3,66% 26,98% |
126,57 127,37 |
126,26 127,70 |
-0,80 -0,63 |
18:46:00 14.05.2026 |
|
||
|
AT&T US00206R1023 |
-3,69% 25,72% |
24,74 24,74 |
24,68 24,98 |
-0,01 -0,02 |
18:46:00 14.05.2026 |
|
||
|
Comcast US20030N1019 |
-3,72% 35,02% |
25,33 24,94 |
24,91 25,55 |
0,39 +1,56 |
18:46:00 14.05.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-4,26% 24,60% |
301,03 300,25 |
301,03 303,71 |
0,78 +0,26 |
18:46:00 14.05.2026 |
|
||
|
Procter Gamble US7427181091 |
-4,44% 21,52% |
143,34 142,24 |
143,04 144,28 |
1,10 +0,77 |
18:47:00 14.05.2026 |
|
||
|
Crown Castle US22822V1017 |
-4,44% 29,50% |
88,40 89,62 |
87,98 90,01 |
-1,22 -1,36 |
18:46:00 14.05.2026 |
|
||
|
FirstEnergy US3379321074 |
-4,44% 21,60% |
44,33 44,12 |
44,11 44,46 |
0,21 +0,48 |
18:46:00 14.05.2026 |
|
||
|
Prudential Financial US7443201022 |
-4,72% 25,48% |
103,49 102,38 |
103,05 104,10 |
1,11 +1,08 |
18:46:00 14.05.2026 |
|
||
|
Western Union Company US9598021098 |
-4,89% 34,05% |
7,36 7,80 |
7,17 7,36 |
0,06 +0,79 |
09:43:00 14.05.2026 |
|
||
|
Ecolab US2788651006 |
-4,98% 21,95% |
250,10 249,62 |
248,67 250,85 |
0,48 +0,19 |
18:46:00 14.05.2026 |
|
||
|
Henry Schein US8064071025 |
-5,07% 26,71% |
72,18 69,45 |
69,68 72,26 |
2,73 +3,93 |
18:46:00 14.05.2026 |
|
||
|
Vulcan Materials US9291601097 |
-5,16% 30,14% |
276,26 274,54 |
275,37 278,12 |
1,72 +0,63 |
18:47:00 14.05.2026 |
|
||
|
Visa US92826C8394 |
-5,52% 25,34% |
322,50 320,31 |
320,25 323,00 |
2,19 +0,68 |
18:46:00 14.05.2026 |
|
||
|
Baxter International US0718131099 |
-5,53% 46,76% |
17,87 17,31 |
17,39 17,98 |
0,56 +3,24 |
18:46:00 14.05.2026 |
|
||
|
Lowes Companies US5486611073 |
-5,56% 28,17% |
223,08 220,45 |
221,31 224,17 |
2,63 +1,19 |
18:46:00 14.05.2026 |
|
||
|
Take Two US8740541094 |
-5,61% 34,51% |
242,01 226,99 |
236,77 246,03 |
15,02 +6,62 |
18:47:00 14.05.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
-5,66% 16,22% |
482,30 485,52 |
481,55 487,00 |
-3,22 -0,66 |
18:46:00 14.05.2026 |
|
||
|
Brown-Forman B US1156372096 |
-6,22% 58,94% |
26,25 26,16 |
25,90 26,44 |
0,09 +0,34 |
18:46:00 14.05.2026 |
|
||
|
Bank of America US0605051046 |
-6,23% 24,54% |
49,99 49,84 |
49,93 50,47 |
0,15 +0,30 |
18:46:00 14.05.2026 |
|
||
|
PulteGroup US7458671010 |
-6,27% 33,30% |
114,17 112,97 |
113,35 115,30 |
1,20 +1,06 |
18:46:00 14.05.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-6,34% 29,26% |
81,51 81,39 |
80,38 81,87 |
0,12 +0,15 |
18:46:00 14.05.2026 |
|
||
|
American Tower US03027X1000 |
-6,67% 28,95% |
172,64 173,87 |
172,02 175,22 |
-1,23 -0,71 |
18:44:00 14.05.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
-6,71% 26,29% |
579,73 576,79 |
576,55 584,68 |
2,94 +0,51 |
18:46:00 14.05.2026 |
|
||
|
Robert Half US7703231032 |
-6,95% 61,89% |
21,03 20,40 |
21,03 21,03 |
-0,93 -4,23 |
08:07:00 14.05.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-7,75% 21,95% |
77,42 77,22 |
76,71 77,53 |
0,20 +0,26 |
18:46:00 14.05.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-7,79% 24,35% |
89,69 89,70 |
89,56 90,61 |
-0,01 -0,01 |
18:46:00 14.05.2026 |
|
||
|
Synchrony Financial US87165B1035 |
-7,82% 34,30% |
71,02 69,81 |
70,35 71,34 |
1,21 +1,73 |
18:46:00 14.05.2026 |
|
||
|
Eversource Energy US30040W1080 |
-7,87% 28,40% |
68,50 68,25 |
68,48 68,86 |
0,25 +0,37 |
18:45:00 14.05.2026 |
|
||
|
Raymond James Financial US7547301090 |
-8,00% 29,70% |
155,73 153,96 |
153,53 156,15 |
1,77 +1,15 |
18:44:00 14.05.2026 |
|
||
|
CBRE Group A US12504L1098 |
-8,01% 39,35% |
139,02 140,65 |
139,02 142,29 |
-1,63 -1,16 |
18:44:00 14.05.2026 |
|
||
|
Moodys US6153691059 |
-8,10% 31,96% |
440,50 438,32 |
437,86 443,10 |
2,18 +0,50 |
18:46:00 14.05.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-8,24% 26,70% |
23,45 23,18 |
23,41 23,82 |
0,27 +1,14 |
18:47:00 14.05.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-8,31% 29,22% |
83,41 82,72 |
82,10 83,44 |
0,69 +0,83 |
18:46:00 14.05.2026 |
|
||
|
Ulta Beauty US90384S3031 |
-8,45% 33,48% |
498,52 492,15 |
492,60 499,54 |
6,38 +1,30 |
18:43:00 14.05.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-8,66% 22,74% |
96,82 97,04 |
96,35 97,85 |
-0,22 -0,23 |
18:46:00 14.05.2026 |
|
||
|
Charles Schwab US8085131055 |
-8,78% 28,55% |
90,17 91,17 |
89,34 91,65 |
-1,00 -1,10 |
18:46:00 14.05.2026 |
|
||
|
Williams-Sonoma US9699041011 |
-9,01% 33,82% |
174,00 172,06 |
171,45 174,80 |
1,94 +1,13 |
18:47:00 14.05.2026 |
|
||
|
Amphenol US0320951017 |
-9,03% 48,18% |
126,65 124,64 |
123,86 127,39 |
2,01 +1,61 |
18:46:00 14.05.2026 |
|
||
|
The Mosaic US61945C1036 |
-9,24% 54,24% |
22,57 22,78 |
22,19 22,76 |
-0,21 -0,92 |
18:46:00 14.05.2026 |
|
||
|
Avery Dennison US0536111091 |
-9,40% 24,78% |
159,66 158,74 |
159,01 160,17 |
0,92 +0,58 |
18:42:00 14.05.2026 |
|
||
|
Incyte US45337C1027 |
-9,56% 31,42% |
97,46 98,82 |
97,31 99,22 |
-1,36 -1,38 |
18:46:00 14.05.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-9,87% 80,87% |
33,01 32,00 |
31,55 33,81 |
1,01 +3,16 |
18:47:00 14.05.2026 |
|
||
|
Waters US9418481035 |
-10,00% 37,62% |
334,17 334,93 |
333,29 340,59 |
-0,76 -0,23 |
18:46:00 14.05.2026 |
|
||
|
TransDigm Group US8936411003 |
-10,09% 29,00% |
1.175,39 1.201,40 |
1.170,61 1.209,12 |
-26,01 -2,16 |
18:46:00 14.05.2026 |
|
||
|
T-Mobile US US8725901040 |
-10,15% 31,31% |
188,61 190,28 |
188,23 191,55 |
-1,67 -0,88 |
18:46:00 14.05.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
-10,58% 54,85% |
81,49 82,13 |
81,44 82,43 |
-0,64 -0,78 |
18:46:00 14.05.2026 |
|
||
|
HCA US40412C1018 |
-10,68% 30,88% |
430,44 427,54 |
428,07 433,06 |
2,90 +0,68 |
18:46:00 14.05.2026 |
|
||
|
J. M. Smucker US8326964058 |
-10,82% 28,36% |
101,17 100,87 |
100,79 101,99 |
0,30 +0,30 |
18:46:00 14.05.2026 |
|
||
|
Ford Motor US3453708600 |
-11,09% 34,27% |
14,50 13,57 |
13,63 14,94 |
0,93 +6,82 |
18:47:00 14.05.2026 |
|
||
|
Cardinal Health US14149Y1082 |
-11,10% 30,36% |
191,47 186,35 |
186,44 192,61 |
5,12 +2,75 |
18:46:00 14.05.2026 |
|
||
|
McDonalds US5801351017 |
-11,10% 18,05% |
275,25 275,70 |
274,30 277,68 |
-0,45 -0,16 |
18:46:00 14.05.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-11,35% 35,12% |
41,08 41,42 |
40,97 42,04 |
-0,34 -0,82 |
18:46:00 14.05.2026 |
|
||
|
Sherwin-Williams US8243481061 |
-11,36% 28,37% |
308,65 306,34 |
307,16 310,84 |
2,31 +0,75 |
18:47:00 14.05.2026 |
|
||
|
Progressive US7433151039 |
-11,78% 22,83% |
197,68 195,96 |
196,58 198,70 |
1,72 +0,88 |
18:47:00 14.05.2026 |
|
||
|
AbbVie US00287Y1091 |
-11,79% 29,27% |
210,99 208,50 |
208,63 213,46 |
2,49 +1,19 |
18:46:00 14.05.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-11,85% 26,74% |
159,85 159,14 |
159,38 161,97 |
0,71 +0,44 |
18:46:00 14.05.2026 |
|
||
|
Best Buy US0865161014 |
-11,86% 14,49% |
56,99 55,52 |
55,80 57,26 |
1,47 +2,65 |
18:46:00 14.05.2026 |
|
||
|
Alaska Air Group US0116591092 |
-11,89% 55,97% |
32,93 32,66 |
32,93 32,93 |
-0,05 -0,15 |
08:07:00 14.05.2026 |
|
||
|
AutoZone US0533321024 |
-12,06% 27,90% |
3.407,66 3.366,79 |
3.383,97 3.426,29 |
40,87 +1,21 |
18:46:00 14.05.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
-12,26% 49,24% |
207,30 207,66 |
205,00 208,85 |
-0,36 -0,17 |
18:46:00 14.05.2026 |
|
||
|
Hormel Foods US4404521001 |
-12,33% 25,97% |
20,21 19,91 |
20,01 20,35 |
0,30 +1,51 |
18:46:00 14.05.2026 |
|
||
|
Global Payments US37940X1028 |
-12,71% 39,43% |
67,85 67,01 |
66,40 68,11 |
0,84 +1,25 |
18:47:00 14.05.2026 |
|
||
|
Cintas US1729081059 |
-13,00% 23,86% |
165,12 163,55 |
163,74 165,48 |
1,57 +0,96 |
18:43:00 14.05.2026 |
|
||
|
MasterCard US57636Q1040 |
-13,01% 24,68% |
492,26 490,64 |
489,85 493,69 |
1,62 +0,33 |
18:46:00 14.05.2026 |
|
||
|
Oracle US68389X1054 |
-13,32% 59,21% |
197,14 189,76 |
185,50 200,66 |
7,38 +3,89 |
18:47:00 14.05.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-13,69% 46,78% |
46,95 47,27 |
46,91 48,00 |
-0,32 -0,68 |
18:46:00 14.05.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-14,03% 57,42% |
16,21 16,06 |
16,16 16,85 |
0,15 +0,93 |
18:47:00 14.05.2026 |
|
||
|
A.O. Smith US8318652091 |
-14,27% 28,24% |
57,70 56,98 |
57,05 57,83 |
0,72 +1,26 |
18:46:00 14.05.2026 |
|
||
|
McKesson US58155Q1031 |
-14,33% 33,15% |
746,55 737,18 |
736,52 750,44 |
9,37 +1,27 |
18:46:00 14.05.2026 |
|
||
|
3M US88579Y1010 |
-14,59% 29,81% |
146,46 147,10 |
144,69 147,48 |
-0,64 -0,44 |
18:45:00 14.05.2026 |
|
||
|
Wells Fargo US9497461015 |
-14,65% 28,75% |
73,81 73,53 |
73,73 74,48 |
0,28 +0,38 |
18:47:00 14.05.2026 |
|
||
|
Blackstone US09260D1072 |
-15,17% 36,93% |
122,85 119,62 |
120,70 123,88 |
3,23 +2,70 |
18:44:00 14.05.2026 |
|
||
|
Gap US3647601083 |
-15,22% 45,71% |
17,81 20,61 |
17,81 17,81 |
-0,29 -1,60 |
08:17:00 14.05.2026 |
|
||
|
Clorox US1890541097 |
-15,40% 32,92% |
91,61 92,00 |
91,35 93,00 |
-0,39 -0,42 |
18:46:00 14.05.2026 |
|
||
|
HP US40434L1052 |
-15,89% 38,15% |
21,03 21,26 |
20,98 21,64 |
-0,23 -1,08 |
18:47:00 14.05.2026 |
|
||
|
International Paper US4601461035 |
-16,59% 41,66% |
31,83 31,98 |
31,60 32,35 |
-0,16 -0,48 |
18:47:00 14.05.2026 |
|
||
|
S&P Global US78409V1044 |
-16,87% 35,62% |
408,56 406,55 |
406,28 413,19 |
2,01 +0,49 |
18:47:00 14.05.2026 |
|
||
|
American Express US0258161092 |
-17,20% 30,70% |
312,10 309,61 |
311,41 314,66 |
2,49 +0,80 |
18:46:00 14.05.2026 |
|
||
|
Dollar Tree US2567461080 |
-17,46% 37,18% |
90,52 86,80 |
87,17 90,84 |
3,72 +4,29 |
18:47:00 14.05.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-17,56% 28,68% |
209,48 208,63 |
207,07 211,16 |
0,85 +0,41 |
18:46:00 14.05.2026 |
|
||
|
Boston Properties US1011211018 |
-18,00% 26,64% |
59,95 58,40 |
58,57 60,60 |
1,55 +2,65 |
18:46:00 14.05.2026 |
|
||
|
AppLovin US03831W1080 |
-18,17% 79,30% |
|
|
- - |
|
|
||
|
Capital One Financial US14040H1059 |
-18,63% 39,41% |
185,38 181,54 |
183,16 186,09 |
3,84 +2,12 |
18:46:00 14.05.2026 |
|
||
|
Expedia US30212P3038 |
-19,09% 54,32% |
219,26 217,55 |
214,64 220,93 |
1,71 +0,79 |
18:46:00 14.05.2026 |
|
||
|
Expand Energy US1651677353 |
-19,21% 35,33% |
96,94 95,65 |
94,47 97,02 |
1,29 +1,35 |
18:45:00 14.05.2026 |
|
||
|
Paychex US7043261079 |
-19,46% 32,79% |
89,99 89,92 |
88,65 90,88 |
0,07 +0,08 |
18:46:00 14.05.2026 |
|
||
|
Home Depot US4370761029 |
-19,49% 28,19% |
304,35 302,55 |
301,42 305,93 |
1,80 +0,59 |
18:46:00 14.05.2026 |
|
||
|
Fiserv US3377381088 |
-19,85% 37,57% |
53,60 52,37 |
52,28 53,60 |
1,23 +2,35 |
18:46:00 14.05.2026 |
|
||
|
Microsoft US5949181045 |
-20,12% 28,85% |
408,33 405,21 |
400,88 411,83 |
3,12 +0,77 |
18:47:00 14.05.2026 |
|
||
|
ResMed US7611521078 |
-20,18% 28,25% |
202,67 202,37 |
202,21 204,24 |
0,30 +0,15 |
18:46:00 14.05.2026 |
|
||
|
Stryker US8636671013 |
-20,22% 26,70% |
304,86 302,09 |
298,48 305,45 |
2,77 +0,92 |
18:47:00 14.05.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-20,50% 49,26% |
9,49 8,19 |
9,49 9,49 |
-0,15 -1,52 |
08:02:00 14.05.2026 |
|
||
|
ConAgra Foods US2058871029 |
-20,50% 39,63% |
13,95 14,09 |
13,91 14,31 |
-0,15 -1,03 |
18:46:00 14.05.2026 |
|
||
|
Equifax US2944291051 |
-20,95% 36,62% |
161,30 159,94 |
159,55 162,25 |
1,36 +0,85 |
18:47:00 14.05.2026 |
|
||
|
NRG Energy US6293775085 |
-21,48% 46,42% |
131,15 131,08 |
130,82 132,99 |
0,07 +0,05 |
18:46:00 14.05.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
-21,49% 21,74% |
76,82 76,21 |
75,95 77,09 |
0,61 +0,80 |
18:46:00 14.05.2026 |
|
||
|
Genuine Parts US3724601055 |
-22,02% 34,73% |
98,76 98,87 |
98,50 99,57 |
-0,11 -0,11 |
18:44:00 14.05.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-22,15% 34,62% |
247,75 242,12 |
242,73 248,16 |
5,63 +2,33 |
18:47:00 14.05.2026 |
|
||
|
Wynn Resorts US9831341071 |
-22,27% 40,14% |
97,10 96,21 |
95,35 97,94 |
0,89 +0,93 |
18:44:00 14.05.2026 |
|
||
|
Allegion IE00BFRT3W74 |
-22,64% 32,66% |
132,08 130,64 |
130,88 132,56 |
1,44 +1,10 |
18:46:00 14.05.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-22,85% 39,93% |
157,95 161,47 |
157,07 162,55 |
-3,52 -2,18 |
18:47:00 14.05.2026 |
|
||
|
IQVIA US46266C1053 |
-22,87% 42,18% |
174,41 172,38 |
170,95 175,61 |
2,03 +1,18 |
18:46:00 14.05.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-23,76% 31,06% |
144,95 144,18 |
143,93 146,18 |
0,77 +0,53 |
18:46:00 14.05.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-23,80% 29,69% |
114,21 112,74 |
112,79 115,66 |
1,47 +1,30 |
18:45:00 14.05.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-24,17% 35,60% |
212,45 212,66 |
212,45 215,45 |
-0,21 -0,10 |
18:11:00 14.05.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-24,23% 31,08% |
429,00 432,27 |
428,19 434,56 |
-3,27 -0,76 |
18:46:00 14.05.2026 |
|
||
|
DoorDash US25809K1051 |
-24,44% 55,41% |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
-24,54% 37,08% |
87,96 87,56 |
87,33 88,49 |
0,40 +0,46 |
18:47:00 14.05.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-24,58% 34,28% |
197,14 192,00 |
194,84 198,56 |
5,14 +2,68 |
18:46:00 14.05.2026 |
|
||
|
Palantir US69608A1088 |
-24,66% 54,75% |
133,69 130,05 |
129,46 134,48 |
3,64 +2,80 |
18:47:00 14.05.2026 |
|
||
|
Autodesk US0527691069 |
-25,04% 38,84% |
234,41 231,03 |
227,66 235,88 |
3,38 +1,46 |
18:46:00 14.05.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-25,37% 31,71% |
452,99 446,03 |
446,93 459,17 |
6,96 +1,56 |
18:47:00 14.05.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-25,94% 49,90% |
30,80 33,40 |
30,80 30,80 |
-0,60 -1,91 |
08:03:00 14.05.2026 |
|
||
|
Xylem US98419M1009 |
-26,13% 28,23% |
109,75 109,01 |
109,10 110,18 |
0,74 +0,67 |
18:46:00 14.05.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-26,33% 32,35% |
542,11 528,68 |
528,14 542,17 |
13,43 +2,54 |
18:46:00 14.05.2026 |
|
||
|
Universal Health Services US9139031002 |
-26,53% 34,08% |
171,36 171,01 |
168,85 172,10 |
0,35 +0,20 |
18:46:00 14.05.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-26,93% 33,80% |
1.040,25 1.025,53 |
1.030,20 1.052,15 |
14,72 +1,44 |
18:44:00 14.05.2026 |
|
||
|
Danaher US2358511028 |
-27,46% 25,35% |
166,29 165,99 |
166,10 169,26 |
0,30 +0,18 |
18:46:00 14.05.2026 |
|
||
|
Pool US73278L1052 |
-28,46% 38,13% |
176,16 175,37 |
174,85 177,10 |
0,79 +0,45 |
18:46:00 14.05.2026 |
|
||
|
Charter A US16119P1084 |
-28,47% 58,11% |
149,51 143,06 |
144,01 155,37 |
6,45 +4,51 |
18:46:00 14.05.2026 |
|
||
|
Cencora US03073E1055 |
-29,12% 37,05% |
258,79 255,68 |
252,85 260,12 |
3,11 +1,21 |
18:46:00 14.05.2026 |
|
||
|
Coinbase US19260Q1076 |
-29,25% 69,91% |
221,00 201,80 |
195,10 221,74 |
19,20 +9,51 |
18:46:00 14.05.2026 |
|
||
|
General Mills US3703341046 |
-29,95% 27,21% |
33,69 33,61 |
33,61 33,99 |
0,08 +0,24 |
18:46:00 14.05.2026 |
|
||
|
Adobe US00724F1012 |
-30,55% 37,56% |
236,40 236,07 |
231,75 238,14 |
0,33 +0,14 |
18:46:00 14.05.2026 |
|
||
|
Pentair IE00BLS09M33 |
-30,66% 31,00% |
75,11 73,63 |
74,00 75,48 |
1,48 +2,01 |
18:47:00 14.05.2026 |
|
||
|
IBM US4592001014 |
-30,82% 38,62% |
220,50 214,64 |
215,40 220,93 |
5,86 +2,73 |
18:46:00 14.05.2026 |
|
||
|
PayPal US70450Y1038 |
-30,90% 42,94% |
45,43 45,23 |
44,62 45,79 |
0,20 +0,44 |
18:47:00 14.05.2026 |
|
||
|
McCormick US5797802064 |
-31,52% 32,96% |
46,56 45,60 |
45,96 47,11 |
0,96 +2,11 |
18:46:00 14.05.2026 |
|
||
|
Roper Technolgies US7766961061 |
-31,55% 33,83% |
318,95 316,25 |
312,07 320,51 |
2,70 +0,85 |
18:45:00 14.05.2026 |
|
||
|
Salesforce US79466L3024 |
-31,69% 42,48% |
168,22 165,84 |
164,35 169,25 |
2,38 +1,44 |
18:47:00 14.05.2026 |
|
||
|
Lennar US5260571048 |
-32,71% 42,54% |
85,05 84,97 |
84,88 86,00 |
0,08 +0,09 |
18:46:00 14.05.2026 |
|
||
|
Gartner US3666511072 |
-34,31% 54,87% |
144,76 144,46 |
142,62 146,42 |
0,30 +0,21 |
18:46:00 14.05.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-35,34% 25,35% |
84,80 83,83 |
84,05 85,25 |
0,97 +1,16 |
18:46:00 14.05.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-35,79% 34,65% |
42,49 42,60 |
42,07 42,88 |
-0,11 -0,26 |
18:46:00 14.05.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-35,81% 41,88% |
165,49 159,64 |
160,62 165,86 |
5,85 +3,66 |
18:46:00 14.05.2026 |
|
||
|
DXC Technology US23355L1061 |
-36,11% 51,95% |
7,29 10,24 |
6,96 7,29 |
-0,24 -3,19 |
15:34:00 14.05.2026 |
|
||
|
Nike US6541061031 |
-36,14% 39,50% |
42,29 42,34 |
42,13 42,83 |
-0,05 -0,12 |
18:47:00 14.05.2026 |
|
||
|
Campbell Soup US1344291091 |
-37,14% 37,45% |
20,37 20,35 |
20,35 20,60 |
0,02 +0,07 |
18:47:00 14.05.2026 |
|
||
|
Cognizant US1924461023 |
-37,33% 39,49% |
46,10 45,97 |
45,76 46,82 |
0,13 +0,28 |
18:46:00 14.05.2026 |
|
||
|
Intuit US4612021034 |
-43,44% 52,01% |
383,48 371,71 |
366,66 385,70 |
11,77 +3,17 |
18:46:00 14.05.2026 |
|
||
|
Tractor Supply US8923561067 |
-46,66% 38,55% |
30,59 29,85 |
30,07 30,80 |
0,74 +2,48 |
18:47:00 14.05.2026 |
|
||
|
ServiceNow US81762P1021 |
-48,67% 58,22% |
91,36 87,05 |
85,47 92,00 |
4,31 +4,95 |
18:47:00 14.05.2026 |
|
||
|
Boston Scientific US1011371077 |
-49,49% 43,06% |
53,04 53,06 |
52,75 53,65 |
-0,02 -0,04 |
18:46:00 14.05.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-52,50% 68,66% |
20,30 20,49 |
20,22 20,64 |
-0,19 -0,93 |
18:47:00 14.05.2026 |
|
||
|
CoStar Group US22160N1090 |
-52,79% 51,58% |
32,45 31,97 |
31,37 32,57 |
0,48 +1,49 |
18:46:00 14.05.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.