S&P 500
6.791,74
PKT
+25,86
PKT
+0,38
%
Indikation, realtime*
6.765,88
PKT
+60,76
PKT
+0,91
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
203,30% 62,18% |
155,41 150,93 |
0,00 0,00 |
4,48 +2,97 |
02:00:00 26.11.2025 |
|
||
|
Micron Technology US5951121038 |
135,73% 54,07% |
224,53 223,93 |
0,00 0,00 |
0,60 +0,27 |
02:00:00 26.11.2025 |
|
||
|
Albemarle US0126531013 |
113,31% 69,05% |
125,26 115,88 |
0,00 0,00 |
9,38 +8,09 |
22:15:00 25.11.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
88,43% 31,24% |
323,44 318,58 |
0,00 0,00 |
4,86 +1,53 |
02:00:00 26.11.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
87,57% 30,14% |
323,64 318,47 |
0,00 0,00 |
5,17 +1,62 |
02:00:00 26.11.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
85,01% 63,80% |
206,13 215,05 |
0,00 0,00 |
-8,92 -4,15 |
02:00:00 26.11.2025 |
|
||
|
Lam Research US5128073062 |
84,91% 43,26% |
151,93 150,38 |
0,00 0,00 |
1,55 +1,03 |
02:00:00 26.11.2025 |
|
||
|
Intel US4581401001 |
75,24% 62,20% |
35,83 35,79 |
0,00 0,00 |
0,04 +0,11 |
02:00:00 26.11.2025 |
|
||
|
Broadcom US11135F1012 |
64,62% 42,75% |
385,03 377,96 |
0,00 0,00 |
7,07 +1,87 |
02:00:00 26.11.2025 |
|
||
|
Corning US2193501051 |
64,08% 37,33% |
82,95 82,60 |
0,00 0,00 |
0,35 +0,42 |
22:15:00 25.11.2025 |
|
||
|
IQVIA US46266C1053 |
63,30% 38,22% |
231,92 228,18 |
0,00 0,00 |
3,74 +1,64 |
22:15:00 25.11.2025 |
|
||
|
Incyte US45337C1027 |
62,87% 34,23% |
105,55 106,24 |
0,00 0,00 |
-0,69 -0,65 |
02:00:00 26.11.2025 |
|
||
|
Caterpillar US1491231015 |
60,90% 32,17% |
566,61 559,60 |
0,00 0,00 |
7,01 +1,25 |
22:15:00 25.11.2025 |
|
||
|
Invesco BMG491BT1088 |
60,65% 35,59% |
24,23 23,81 |
0,00 0,00 |
0,42 +1,76 |
22:15:00 25.11.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
59,28% 48,83% |
157,35 154,57 |
0,00 0,00 |
2,79 +1,80 |
02:00:00 26.11.2025 |
|
||
|
Illumina US4523271090 |
57,76% 59,71% |
111,14 112,02 |
111,14 111,14 |
-0,88 -0,79 |
08:02:00 26.11.2025 |
|
||
|
Amphenol US0320951017 |
57,47% 33,51% |
137,81 137,88 |
0,00 0,00 |
-0,07 -0,05 |
22:15:00 25.11.2025 |
|
||
|
Newmont US6516391066 |
56,39% 46,83% |
86,27 86,53 |
0,00 0,00 |
-0,26 -0,30 |
22:15:00 25.11.2025 |
|
||
|
AppLovin US03831W1080 |
54,93% 70,25% |
|
|
- - |
|
|
||
|
Eli Lilly US5324571083 |
52,65% 38,33% |
1.109,94 1.070,16 |
0,00 0,00 |
39,78 +3,72 |
22:15:00 25.11.2025 |
|
||
|
Expedia US30212P3038 |
52,19% 52,59% |
258,14 249,14 |
0,00 0,00 |
9,00 +3,61 |
02:00:00 26.11.2025 |
|
||
|
Cummins US2310211063 |
50,54% 28,93% |
494,94 485,62 |
0,00 0,00 |
9,32 +1,92 |
22:15:00 25.11.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
49,88% 34,95% |
597,78 586,07 |
0,00 0,00 |
11,71 +2,00 |
22:15:00 25.11.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
46,80% 50,25% |
766,68 752,14 |
0,00 0,00 |
14,54 +1,93 |
02:00:00 26.11.2025 |
|
||
|
General Motors US37045V1008 |
45,71% 35,88% |
72,78 71,00 |
0,00 0,00 |
1,78 +2,51 |
22:15:00 25.11.2025 |
|
||
|
KLA-Tencor US4824801009 |
45,55% 36,13% |
1.145,89 1.136,73 |
0,00 0,00 |
9,16 +0,81 |
02:00:00 26.11.2025 |
|
||
|
Applied Materials US0382221051 |
44,81% 45,38% |
242,46 230,91 |
0,00 0,00 |
11,55 +5,00 |
02:00:00 26.11.2025 |
|
||
|
Biogen US09062X1037 |
43,64% 34,97% |
181,96 176,82 |
0,00 0,00 |
5,14 +2,91 |
02:00:00 26.11.2025 |
|
||
|
Agilent Technologies US00846U1016 |
43,04% 30,50% |
157,20 153,60 |
0,00 0,00 |
3,60 +2,34 |
22:15:00 25.11.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
40,93% 46,25% |
91,94 93,39 |
0,00 0,00 |
-1,45 -1,55 |
22:15:00 25.11.2025 |
|
||
|
Apple US0378331005 |
39,67% 25,26% |
276,97 275,92 |
0,00 0,00 |
1,05 +0,38 |
02:00:00 26.11.2025 |
|
||
|
Nucor US6703461052 |
39,53% 40,35% |
156,25 153,65 |
0,00 0,00 |
2,60 +1,69 |
22:15:00 25.11.2025 |
|
||
|
Tapestry US8760301072 |
39,07% 40,92% |
107,68 105,69 |
0,00 0,00 |
1,99 +1,88 |
22:15:00 25.11.2025 |
|
||
|
AES US00130H1059 |
38,58% 54,05% |
13,81 13,88 |
0,00 0,00 |
-0,07 -0,50 |
22:15:00 25.11.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
38,24% 37,23% |
222,26 220,23 |
0,00 0,00 |
2,03 +0,92 |
22:15:00 25.11.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
37,57% 31,38% |
314,73 309,92 |
0,00 0,00 |
4,81 +1,55 |
22:15:00 25.11.2025 |
|
||
|
Wynn Resorts US9831341071 |
37,49% 35,61% |
127,47 123,24 |
0,00 0,00 |
4,23 +3,43 |
02:00:00 26.11.2025 |
|
||
|
Comerica US2003401070 |
37,20% 35,99% |
69,00 67,50 |
69,00 69,00 |
1,50 +2,22 |
08:04:00 26.11.2025 |
|
||
|
Cardinal Health US14149Y1082 |
36,67% 33,76% |
213,73 211,20 |
0,00 0,00 |
2,53 +1,20 |
22:15:00 25.11.2025 |
|
||
|
Datadog A US23804L1035 |
35,66% 56,00% |
|
|
- - |
|
|
||
|
HCA US40412C1018 |
35,58% 26,66% |
515,85 501,04 |
0,00 0,00 |
14,81 +2,96 |
22:15:00 25.11.2025 |
|
||
|
Hologic US4364401012 |
35,50% 34,83% |
74,88 74,76 |
0,00 0,00 |
0,12 +0,16 |
02:00:00 26.11.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
35,32% 29,17% |
38,78 38,47 |
0,00 0,00 |
0,31 +0,81 |
22:15:00 25.11.2025 |
|
||
|
Sealed Air US81211K1007 |
35,25% 37,71% |
37,20 37,60 |
37,20 37,20 |
-0,40 -1,06 |
08:27:00 26.11.2025 |
|
||
|
Welltower US95040Q1040 |
35,06% 23,20% |
204,59 202,30 |
0,00 0,00 |
2,29 +1,13 |
22:15:00 25.11.2025 |
|
||
|
V.F. US9182041080 |
34,92% 63,57% |
14,66 14,32 |
14,66 14,66 |
0,34 +2,39 |
08:05:00 26.11.2025 |
|
||
|
Electronic Arts US2855121099 |
34,63% 35,03% |
201,66 201,05 |
0,00 0,00 |
0,61 +0,30 |
02:00:00 26.11.2025 |
|
||
|
Citigroup US1729674242 |
34,58% 25,74% |
101,17 99,69 |
0,00 0,00 |
1,48 +1,48 |
22:15:00 25.11.2025 |
|
||
|
Valero Energy US91913Y1001 |
33,07% 34,35% |
174,10 174,37 |
0,00 0,00 |
-0,27 -0,15 |
22:15:00 25.11.2025 |
|
||
|
Synchrony Financial US87165B1035 |
32,99% 28,55% |
76,51 74,52 |
0,00 0,00 |
1,99 +2,67 |
22:15:00 25.11.2025 |
|
||
|
Johnson Johnson US4781601046 |
32,78% 17,45% |
206,67 206,05 |
0,00 0,00 |
0,62 +0,30 |
22:15:00 25.11.2025 |
|
||
|
NVIDIA US67066G1040 |
32,70% 34,45% |
177,82 182,55 |
0,00 0,00 |
-4,73 -2,59 |
02:00:00 26.11.2025 |
|
||
|
Merck US58933Y1055 |
32,46% 30,12% |
105,66 100,40 |
0,00 0,00 |
5,26 +5,24 |
22:15:00 25.11.2025 |
|
||
|
Baker Hughes US05722G1004 |
31,27% 36,50% |
49,43 49,36 |
0,00 0,00 |
0,07 +0,14 |
02:00:00 26.11.2025 |
|
||
|
Citizens Financial Group US1746101054 |
30,67% 28,68% |
54,19 52,79 |
0,00 0,00 |
1,40 +2,65 |
22:15:00 25.11.2025 |
|
||
|
Hanesbrands US4103451021 |
30,52% 70,76% |
5,70 5,66 |
5,70 5,70 |
0,04 +0,69 |
08:04:00 26.11.2025 |
|
||
|
Palantir US69608A1088 |
30,11% 53,43% |
163,55 162,25 |
0,00 0,00 |
1,30 +0,80 |
02:00:00 26.11.2025 |
|
||
|
Goldman Sachs US38141G1040 |
29,95% 26,86% |
802,32 790,71 |
0,00 0,00 |
11,61 +1,47 |
22:15:00 25.11.2025 |
|
||
|
CBRE Group A US12504L1098 |
29,52% 27,19% |
162,21 158,05 |
0,00 0,00 |
4,16 +2,63 |
22:15:00 25.11.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
28,76% 29,09% |
1.506,02 1.470,14 |
0,00 0,00 |
35,88 +2,44 |
22:15:00 25.11.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
28,69% 46,77% |
787,32 761,45 |
0,00 0,00 |
25,87 +3,40 |
02:00:00 26.11.2025 |
|
||
|
Parker Hannifin US7010941042 |
28,63% 26,37% |
852,04 840,02 |
0,00 0,00 |
12,02 +1,43 |
22:15:00 25.11.2025 |
|
||
|
Quanta Services US74762E1029 |
28,38% 41,17% |
450,14 442,64 |
0,00 0,00 |
7,50 +1,69 |
22:15:00 25.11.2025 |
|
||
|
United Airlines US9100471096 |
28,18% 48,69% |
98,91 95,62 |
0,00 0,00 |
3,29 +3,44 |
02:00:00 26.11.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
28,16% 19,31% |
105,35 103,20 |
0,00 0,00 |
2,15 +2,08 |
22:15:00 25.11.2025 |
|
||
|
EMCOR Group US29084Q1004 |
27,65% 42,99% |
605,61 602,84 |
0,00 0,00 |
2,77 +0,46 |
22:15:00 25.11.2025 |
|
||
|
CVS Health US1266501006 |
27,49% 27,37% |
78,47 77,90 |
0,00 0,00 |
0,57 +0,73 |
22:15:00 25.11.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
27,46% 24,09% |
172,15 173,21 |
0,00 0,00 |
-1,06 -0,61 |
22:15:00 25.11.2025 |
|
||
|
Morgan Stanley US6174464486 |
27,44% 24,25% |
165,43 162,83 |
0,00 0,00 |
2,60 +1,60 |
22:15:00 25.11.2025 |
|
||
|
Ross Stores US7782961038 |
27,43% 24,82% |
176,50 174,13 |
0,00 0,00 |
2,37 +1,36 |
02:00:00 26.11.2025 |
|
||
|
Delta Air Lines US2473617023 |
27,15% 46,94% |
62,15 60,67 |
0,00 0,00 |
1,48 +2,44 |
22:15:00 25.11.2025 |
|
||
|
Ralph Lauren A US7512121010 |
26,88% 37,43% |
364,50 349,98 |
0,00 0,00 |
14,52 +4,15 |
22:15:00 25.11.2025 |
|
||
|
American Express US0258161092 |
26,57% 24,53% |
362,64 355,93 |
0,00 0,00 |
6,71 +1,89 |
22:15:00 25.11.2025 |
|
||
|
Halliburton US4062161017 |
26,55% 44,85% |
25,69 25,67 |
0,00 0,00 |
0,02 +0,08 |
22:15:00 25.11.2025 |
|
||
|
Cencora US03073E1055 |
26,12% 25,86% |
374,75 372,22 |
0,00 0,00 |
2,53 +0,68 |
22:15:00 25.11.2025 |
|
||
|
Rockwell Automation US7739031091 |
25,83% 34,20% |
391,30 384,37 |
0,00 0,00 |
6,93 +1,80 |
22:15:00 25.11.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
25,82% 28,88% |
147,58 144,26 |
0,00 0,00 |
3,32 +2,30 |
22:15:00 25.11.2025 |
|
||
|
Ford Motor US3453708600 |
25,08% 36,91% |
13,17 12,96 |
0,00 0,00 |
0,21 +1,62 |
22:15:00 25.11.2025 |
|
||
|
NextEra Energy US65339F1012 |
25,06% 28,54% |
84,83 84,23 |
0,00 0,00 |
0,60 +0,71 |
22:15:00 25.11.2025 |
|
||
|
Universal Health Services US9139031002 |
24,39% 32,15% |
243,74 236,95 |
0,00 0,00 |
6,79 +2,87 |
22:15:00 25.11.2025 |
|
||
|
AbbVie US00287Y1091 |
24,22% 25,77% |
231,80 229,51 |
0,00 0,00 |
2,29 +1,00 |
22:15:00 25.11.2025 |
|
||
|
Ulta Beauty US90384S3031 |
24,04% 31,09% |
521,02 514,59 |
0,00 0,00 |
6,43 +1,25 |
02:00:00 26.11.2025 |
|
||
|
D.R. Horton US23331A1097 |
22,87% 41,79% |
154,53 146,08 |
0,00 0,00 |
8,45 +5,78 |
22:15:00 25.11.2025 |
|
||
|
McKesson US58155Q1031 |
22,65% 25,92% |
889,28 870,21 |
0,00 0,00 |
19,07 +2,19 |
22:15:00 25.11.2025 |
|
||
|
Oracle US68389X1054 |
22,64% 71,37% |
197,03 200,28 |
0,00 0,00 |
-3,25 -1,62 |
22:15:00 25.11.2025 |
|
||
|
Danaher US2358511028 |
22,01% 32,07% |
230,77 226,98 |
0,00 0,00 |
3,79 +1,67 |
22:15:00 25.11.2025 |
|
||
|
Ventas US92276F1003 |
21,70% 20,35% |
79,44 78,80 |
0,00 0,00 |
0,64 +0,81 |
22:15:00 25.11.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
21,51% 36,86% |
59,70 58,65 |
0,00 0,00 |
1,05 +1,79 |
22:15:00 25.11.2025 |
|
||
|
Loews US5404241086 |
20,78% 18,55% |
107,95 107,20 |
0,00 0,00 |
0,75 +0,70 |
22:15:00 25.11.2025 |
|
||
|
Amgen US0311621009 |
20,69% 25,84% |
341,11 334,30 |
0,00 0,00 |
6,81 +2,04 |
02:00:00 26.11.2025 |
|
||
|
FedEx US31428X1063 |
20,38% 28,31% |
273,87 266,98 |
0,00 0,00 |
6,89 +2,58 |
22:15:00 25.11.2025 |
|
||
|
Sempra Energy US8168511090 |
20,30% 21,16% |
92,47 93,91 |
0,00 0,00 |
-1,44 -1,53 |
22:15:00 25.11.2025 |
|
||
|
Bank of America US0605051046 |
19,75% 22,72% |
52,48 51,93 |
0,00 0,00 |
0,55 +1,06 |
22:15:00 25.11.2025 |
|
||
|
TJX Cos. US8725401090 |
19,41% 17,87% |
152,39 148,86 |
0,00 0,00 |
3,53 +2,37 |
22:15:00 25.11.2025 |
|
||
|
Cisco US17275R1023 |
19,38% 24,64% |
76,32 76,24 |
0,00 0,00 |
0,08 +0,10 |
02:00:00 26.11.2025 |
|
||
|
General Dynamics US3695501086 |
19,38% 19,21% |
341,07 338,13 |
0,00 0,00 |
2,94 +0,87 |
22:15:00 25.11.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
19,30% 37,12% |
63,17 62,43 |
0,00 0,00 |
0,74 +1,19 |
02:00:00 26.11.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
19,18% 21,68% |
109,13 108,07 |
0,00 0,00 |
1,06 +0,98 |
22:15:00 25.11.2025 |
|
||
|
Tesla US88160R1014 |
19,18% 53,79% |
419,40 417,78 |
0,00 0,00 |
1,62 +0,39 |
02:00:00 26.11.2025 |
|
||
|
Prologis US74340W1036 |
19,10% 21,65% |
127,39 126,45 |
0,00 0,00 |
0,94 +0,74 |
22:15:00 25.11.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
19,08% 44,23% |
21,36 21,09 |
0,00 0,00 |
0,27 +1,28 |
22:15:00 25.11.2025 |
|
||
|
TKO GROUP US87256C1018 |
18,83% 30,53% |
187,42 181,65 |
0,00 0,00 |
5,77 +3,18 |
22:15:00 25.11.2025 |
|
||
|
PulteGroup US7458671010 |
18,77% 36,50% |
125,71 119,28 |
0,00 0,00 |
6,43 +5,39 |
22:15:00 25.11.2025 |
|
||
|
Northern Trust US6658591044 |
18,72% 28,51% |
129,93 128,75 |
0,00 0,00 |
1,18 +0,92 |
02:00:00 26.11.2025 |
|
||
|
Hershey US4278661081 |
18,66% 30,36% |
186,75 185,80 |
0,00 0,00 |
0,95 +0,51 |
22:15:00 25.11.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
18,17% 35,96% |
172,03 166,65 |
0,00 0,00 |
5,38 +3,23 |
02:00:00 26.11.2025 |
|
||
|
State Street US8574771031 |
17,78% 28,45% |
116,09 115,10 |
0,00 0,00 |
0,99 +0,86 |
22:15:00 25.11.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
17,60% 30,52% |
17,79 17,33 |
0,00 0,00 |
0,46 +2,65 |
02:00:00 26.11.2025 |
|
||
|
Dollar Tree US2567461080 |
17,51% 35,48% |
105,66 100,25 |
0,00 0,00 |
5,41 +5,40 |
02:00:00 26.11.2025 |
|
||
|
American Electric Power US0255371017 |
17,48% 19,56% |
121,58 122,04 |
0,00 0,00 |
-0,46 -0,38 |
02:00:00 26.11.2025 |
|
||
|
Northrop Grumman US6668071029 |
17,48% 20,89% |
569,42 565,56 |
0,00 0,00 |
3,86 +0,68 |
22:15:00 25.11.2025 |
|
||
|
Hasbro US4180561072 |
17,28% 24,84% |
81,57 79,35 |
0,00 0,00 |
2,22 +2,80 |
02:00:00 26.11.2025 |
|
||
|
Phillips 66 US7185461040 |
16,99% 26,67% |
134,13 133,20 |
0,00 0,00 |
0,93 +0,70 |
22:15:00 25.11.2025 |
|
||
|
Lennar US5260571048 |
16,61% 38,77% |
131,08 122,96 |
0,00 0,00 |
8,12 +6,60 |
22:15:00 25.11.2025 |
|
||
|
Gilead Sciences US3755581036 |
16,47% 28,98% |
127,12 125,27 |
0,00 0,00 |
1,85 +1,48 |
02:00:00 26.11.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
16,46% 30,69% |
190,00 190,18 |
0,00 0,00 |
-0,18 -0,09 |
22:15:00 25.11.2025 |
|
||
|
Norfolk Southern US6558441084 |
16,19% 21,32% |
289,06 283,11 |
0,00 0,00 |
5,95 +2,10 |
22:15:00 25.11.2025 |
|
||
|
Analog Devices US0326541051 |
15,99% 29,83% |
252,02 239,40 |
0,00 0,00 |
12,62 +5,27 |
02:00:00 26.11.2025 |
|
||
|
Akamai US00971T1016 |
15,91% 30,60% |
90,71 88,34 |
0,00 0,00 |
2,37 +2,68 |
02:00:00 26.11.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
15,62% 29,55% |
114,65 114,19 |
0,00 0,00 |
0,46 +0,40 |
22:15:00 25.11.2025 |
|
||
|
Entergy US29364G1031 |
15,49% 22,78% |
95,27 95,48 |
0,00 0,00 |
-0,21 -0,22 |
22:15:00 25.11.2025 |
|
||
|
IBM US4592001014 |
15,47% 30,31% |
304,48 304,12 |
0,00 0,00 |
0,36 +0,12 |
22:15:00 25.11.2025 |
|
||
|
Simon Property Group US8288061091 |
15,47% 19,40% |
185,13 182,66 |
0,00 0,00 |
2,47 +1,35 |
22:15:00 25.11.2025 |
|
||
|
Assurant US04621X1081 |
15,38% 26,99% |
228,17 226,02 |
0,00 0,00 |
2,15 +0,95 |
22:15:00 25.11.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
15,32% 23,59% |
86,82 84,71 |
0,00 0,00 |
2,11 +2,49 |
22:15:00 25.11.2025 |
|
||
|
Fox US35137L1052 |
15,15% 31,79% |
64,73 64,30 |
0,00 0,00 |
0,43 +0,67 |
02:00:00 26.11.2025 |
|
||
|
Carnival PA1436583006 |
15,11% 40,72% |
25,72 24,76 |
0,00 0,00 |
0,96 +3,88 |
22:15:00 25.11.2025 |
|
||
|
Regions Financial US7591EP1005 |
14,44% 27,49% |
25,42 24,85 |
0,00 0,00 |
0,57 +2,29 |
22:15:00 25.11.2025 |
|
||
|
Xcel Energy US98389B1008 |
14,00% 20,07% |
80,39 80,26 |
0,00 0,00 |
0,13 +0,16 |
02:00:00 26.11.2025 |
|
||
|
Monster Beverage US61174X1090 |
13,80% 23,72% |
74,82 73,24 |
0,00 0,00 |
1,58 +2,16 |
02:00:00 26.11.2025 |
|
||
|
United Rentals US9113631090 |
13,80% 30,84% |
810,00 811,00 |
0,00 0,00 |
-1,00 -0,12 |
22:15:00 25.11.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
13,62% 19,44% |
303,00 298,00 |
0,00 0,00 |
5,00 +1,68 |
22:15:00 25.11.2025 |
|
||
|
PerkinElmer US7140461093 |
13,54% 32,68% |
105,57 100,58 |
0,00 0,00 |
4,99 +4,96 |
22:15:00 25.11.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
13,43% 40,54% |
266,41 255,57 |
0,00 0,00 |
10,84 +4,24 |
22:15:00 25.11.2025 |
|
||
|
3M US88579Y1010 |
13,37% 24,78% |
171,54 169,56 |
0,00 0,00 |
1,98 +1,17 |
22:15:00 25.11.2025 |
|
||
|
Devon Energy US25179M1036 |
13,36% 33,12% |
35,82 35,93 |
0,00 0,00 |
-0,11 -0,31 |
22:15:00 25.11.2025 |
|
||
|
Allegion IE00BFRT3W74 |
13,01% 24,83% |
166,09 162,29 |
0,00 0,00 |
3,80 +2,34 |
22:15:00 25.11.2025 |
|
||
|
Dell Technologies US24703L2025 |
12,73% 45,53% |
125,92 127,22 |
0,00 0,00 |
-1,30 -1,02 |
22:15:00 25.11.2025 |
|
||
|
Waters US9418481035 |
12,61% 40,38% |
412,54 399,54 |
0,00 0,00 |
13,00 +3,25 |
22:15:00 25.11.2025 |
|
||
|
Cincinnati Financial US1720621010 |
12,58% 22,03% |
168,38 166,71 |
0,00 0,00 |
1,67 +1,00 |
02:00:00 26.11.2025 |
|
||
|
Williams-Sonoma US9699041011 |
12,48% 34,98% |
179,58 173,73 |
0,00 0,00 |
5,85 +3,37 |
22:15:00 25.11.2025 |
|
||
|
Wells Fargo US9497461015 |
12,37% 27,65% |
85,10 84,66 |
0,00 0,00 |
0,44 +0,52 |
22:15:00 25.11.2025 |
|
||
|
QUALCOMM US7475251036 |
12,25% 37,20% |
163,30 165,06 |
0,00 0,00 |
-1,76 -1,07 |
02:00:00 26.11.2025 |
|
||
|
Capital One Financial US14040H1059 |
12,20% 33,78% |
214,45 208,84 |
0,00 0,00 |
5,61 +2,69 |
22:15:00 25.11.2025 |
|
||
|
KeyCorp US4932671088 |
12,11% 24,13% |
18,37 17,89 |
0,00 0,00 |
0,48 +2,68 |
22:15:00 25.11.2025 |
|
||
|
Marriott US5719032022 |
12,01% 25,75% |
304,12 296,23 |
0,00 0,00 |
7,89 +2,66 |
02:00:00 26.11.2025 |
|
||
|
Best Buy US0865161014 |
11,53% 37,58% |
79,66 75,62 |
0,00 0,00 |
4,04 +5,34 |
22:15:00 25.11.2025 |
|
||
|
Amazon US0231351067 |
11,46% 31,63% |
229,67 226,28 |
0,00 0,00 |
3,39 +1,50 |
02:00:00 26.11.2025 |
|
||
|
FirstEnergy US3379321074 |
10,93% 17,66% |
46,92 47,34 |
0,00 0,00 |
-0,42 -0,89 |
22:15:00 25.11.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
10,90% 25,09% |
43,28 42,33 |
0,00 0,00 |
0,95 +2,24 |
02:00:00 26.11.2025 |
|
||
|
PepsiCo US7134481081 |
10,62% 23,96% |
146,11 145,50 |
0,00 0,00 |
0,61 +0,42 |
02:00:00 26.11.2025 |
|
||
|
Xylem US98419M1009 |
10,55% 20,73% |
141,51 141,83 |
0,00 0,00 |
-0,32 -0,23 |
22:15:00 25.11.2025 |
|
||
|
CBOE US12503M1080 |
10,49% 22,76% |
257,15 253,95 |
0,00 0,00 |
3,20 +1,26 |
22:15:00 25.11.2025 |
|
||
|
Becton, Dickinson US0758871091 |
10,48% 28,71% |
195,49 190,96 |
0,00 0,00 |
4,53 +2,37 |
22:15:00 25.11.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
10,47% 23,14% |
192,35 190,58 |
0,00 0,00 |
1,77 +0,93 |
22:15:00 25.11.2025 |
|
||
|
Textron US8832031012 |
10,29% 24,06% |
82,92 82,39 |
0,00 0,00 |
0,53 +0,64 |
22:15:00 25.11.2025 |
|
||
|
CSX US1264081035 |
10,24% 23,97% |
34,90 34,39 |
0,00 0,00 |
0,51 +1,48 |
02:00:00 26.11.2025 |
|
||
|
Qorvo US74736K1016 |
10,19% 46,34% |
72,92 71,29 |
72,92 72,92 |
1,63 +2,29 |
08:27:00 26.11.2025 |
|
||
|
Boston Properties US1011211018 |
10,10% 28,88% |
72,43 70,66 |
0,00 0,00 |
1,77 +2,50 |
22:15:00 25.11.2025 |
|
||
|
Walmart US9311421039 |
10,09% 24,21% |
107,00 104,06 |
0,00 0,00 |
2,94 +2,83 |
22:15:00 25.11.2025 |
|
||
|
eBay US2786421030 |
10,05% 41,82% |
82,79 80,89 |
0,00 0,00 |
1,90 +2,35 |
02:00:00 26.11.2025 |
|
||
|
ExxonMobil US30231G1022 |
9,78% 22,62% |
114,51 115,97 |
0,00 0,00 |
-1,46 -1,26 |
22:15:00 25.11.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
9,29% 25,26% |
284,73 274,33 |
0,00 0,00 |
10,40 +3,79 |
22:15:00 25.11.2025 |
|
||
|
Alliant Energy US0188021085 |
9,26% 17,24% |
68,48 68,41 |
0,00 0,00 |
0,07 +0,10 |
02:00:00 26.11.2025 |
|
||
|
Ametek US0311001004 |
8,84% 22,01% |
197,22 195,22 |
0,00 0,00 |
2,00 +1,02 |
22:15:00 25.11.2025 |
|
||
|
Emerson Electric US2910111044 |
8,79% 28,37% |
130,90 128,62 |
0,00 0,00 |
2,28 +1,77 |
22:15:00 25.11.2025 |
|
||
|
Nisource US65473P1057 |
8,77% 21,54% |
43,14 43,41 |
0,00 0,00 |
-0,27 -0,62 |
22:15:00 25.11.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
8,67% 21,72% |
192,59 188,52 |
0,00 0,00 |
4,07 +2,16 |
22:15:00 25.11.2025 |
|
||
|
UnitedHealth US91324P1021 |
8,63% 39,13% |
326,28 319,05 |
0,00 0,00 |
7,23 +2,27 |
22:15:00 25.11.2025 |
|
||
|
Pfizer US7170811035 |
8,56% 26,44% |
25,72 25,22 |
0,00 0,00 |
0,50 +1,98 |
22:15:00 25.11.2025 |
|
||
|
Paccar US6937181088 |
8,19% 26,85% |
104,92 102,46 |
0,00 0,00 |
2,46 +2,40 |
02:00:00 26.11.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
8,17% 24,76% |
101,38 99,00 |
0,00 0,00 |
2,38 +2,40 |
02:00:00 26.11.2025 |
|
||
|
Principal Financial Group US74251V1026 |
8,15% 21,27% |
84,69 84,56 |
0,00 0,00 |
0,13 +0,15 |
02:00:00 26.11.2025 |
|
||
|
Dominion Energy US25746U1097 |
8,09% 18,16% |
61,54 61,60 |
0,00 0,00 |
-0,06 -0,10 |
22:15:00 25.11.2025 |
|
||
|
U.S. Bancorp US9029733048 |
7,93% 27,40% |
48,91 47,75 |
0,00 0,00 |
1,16 +2,43 |
22:15:00 25.11.2025 |
|
||
|
Ameren US0236081024 |
7,74% 15,10% |
104,92 104,79 |
0,00 0,00 |
0,13 +0,12 |
22:15:00 25.11.2025 |
|
||
|
Chevron US1667641005 |
7,64% 22,04% |
148,53 149,75 |
0,00 0,00 |
-1,22 -0,81 |
22:15:00 25.11.2025 |
|
||
|
Nasdaq US6311031081 |
7,53% 25,25% |
89,14 88,44 |
0,00 0,00 |
0,70 +0,79 |
02:00:00 26.11.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
7,43% 45,60% |
41,07 40,79 |
0,00 0,00 |
0,28 +0,69 |
22:15:00 25.11.2025 |
|
||
|
NetApp US64110D1046 |
7,24% 41,50% |
111,48 108,96 |
0,00 0,00 |
2,52 +2,31 |
02:00:00 26.11.2025 |
|
||
|
Aflac US0010551028 |
6,96% 19,36% |
111,63 110,38 |
0,00 0,00 |
1,25 +1,13 |
22:15:00 25.11.2025 |
|
||
|
Vulcan Materials US9291601097 |
6,78% 20,72% |
292,72 287,19 |
0,00 0,00 |
5,53 +1,93 |
22:15:00 25.11.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
6,44% 45,37% |
18,35 17,75 |
0,00 0,00 |
0,60 +3,38 |
22:15:00 25.11.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
6,06% 58,68% |
43,97 43,94 |
43,97 43,97 |
0,03 +0,07 |
08:01:00 26.11.2025 |
|
||
|
Pentair IE00BLS09M33 |
5,64% 22,67% |
106,03 104,11 |
0,00 0,00 |
1,92 +1,84 |
22:15:00 25.11.2025 |
|
||
|
Travelers US89417E1091 |
5,63% 21,96% |
293,70 290,84 |
0,00 0,00 |
2,86 +0,98 |
22:15:00 25.11.2025 |
|
||
|
Coterra Energy US1270971039 |
5,63% 34,19% |
25,84 26,20 |
0,00 0,00 |
-0,36 -1,37 |
22:15:00 25.11.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
5,25% 20,90% |
617,93 604,59 |
0,00 0,00 |
13,34 +2,21 |
22:15:00 25.11.2025 |
|
||
|
Southwest Airlines US8447411088 |
5,08% 37,74% |
34,36 33,28 |
0,00 0,00 |
1,08 +3,25 |
22:15:00 25.11.2025 |
|
||
|
Mohawk Industries US6081901042 |
5,03% 37,28% |
114,42 109,53 |
0,00 0,00 |
4,89 +4,46 |
22:15:00 25.11.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
4,98% 31,52% |
25,06 25,71 |
0,00 0,00 |
-0,65 -2,53 |
22:15:00 25.11.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
4,94% 22,75% |
39,41 39,72 |
0,00 0,00 |
-0,31 -0,78 |
22:15:00 25.11.2025 |
|
||
|
Take Two US8740541094 |
4,90% 27,72% |
241,84 239,07 |
0,00 0,00 |
2,77 +1,16 |
02:00:00 26.11.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
4,82% 32,96% |
578,87 568,48 |
0,00 0,00 |
10,39 +1,83 |
02:00:00 26.11.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
4,72% 24,15% |
101,13 100,45 |
0,00 0,00 |
0,68 +0,68 |
02:00:00 26.11.2025 |
|
||
|
Prudential Financial US7443201022 |
4,50% 23,20% |
108,35 107,19 |
0,00 0,00 |
1,16 +1,08 |
22:15:00 25.11.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
4,42% 24,04% |
137,57 136,64 |
0,00 0,00 |
0,93 +0,68 |
22:15:00 25.11.2025 |
|
||
|
Schlumberger AN8068571086 |
4,41% 32,52% |
35,90 35,71 |
0,00 0,00 |
0,19 +0,53 |
22:15:00 25.11.2025 |
|
||
|
Exelon US30161N1019 |
4,34% 17,28% |
45,78 46,23 |
0,00 0,00 |
-0,45 -0,97 |
02:00:00 26.11.2025 |
|
||
|
Microsoft US5949181045 |
4,31% 18,24% |
476,99 474,00 |
0,00 0,00 |
2,99 +0,63 |
02:00:00 26.11.2025 |
|
||
|
PPL US69351T1060 |
4,27% 17,75% |
36,41 36,48 |
0,00 0,00 |
-0,07 -0,19 |
22:15:00 25.11.2025 |
|
||
|
Nike US6541061031 |
4,18% 38,47% |
63,68 61,93 |
0,00 0,00 |
1,75 +2,83 |
22:15:00 25.11.2025 |
|
||
|
CMS Energy US1258961002 |
4,07% 18,42% |
74,81 74,30 |
0,00 0,00 |
0,51 +0,69 |
22:15:00 25.11.2025 |
|
||
|
Humana US4448591028 |
4,06% 44,20% |
237,88 229,20 |
0,00 0,00 |
8,68 +3,79 |
22:15:00 25.11.2025 |
|
||
|
Edison International US2810201077 |
4,02% 30,20% |
58,50 59,18 |
0,00 0,00 |
-0,68 -1,15 |
22:15:00 25.11.2025 |
|
||
|
Chubb CH0044328745 |
4,00% 28,58% |
297,77 295,81 |
0,00 0,00 |
1,96 +0,66 |
22:15:00 25.11.2025 |
|
||
|
Packaging US6951561090 |
3,98% 23,41% |
201,26 197,32 |
0,00 0,00 |
3,94 +2,00 |
22:15:00 25.11.2025 |
|
||
|
Tractor Supply US8923561067 |
3,89% 31,15% |
54,42 53,03 |
0,00 0,00 |
1,39 +2,62 |
02:00:00 26.11.2025 |
|
||
|
Blackstone US09260D1072 |
3,83% 29,97% |
143,43 141,42 |
0,00 0,00 |
2,01 +1,42 |
22:15:00 25.11.2025 |
|
||
|
Sysco US8718291078 |
3,80% 18,49% |
75,91 74,70 |
0,00 0,00 |
1,21 +1,62 |
22:15:00 25.11.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
3,68% 23,56% |
82,16 82,14 |
0,00 0,00 |
0,02 +0,02 |
22:15:00 25.11.2025 |
|
||
|
WEC Energy Group US92939U1060 |
3,45% 16,16% |
111,22 111,02 |
0,00 0,00 |
0,20 +0,18 |
22:15:00 25.11.2025 |
|
||
|
NRG Energy US6293775085 |
3,22% 55,10% |
163,81 166,85 |
0,00 0,00 |
-3,04 -1,82 |
22:15:00 25.11.2025 |
|
||
|
Duke Energy US26441C2044 |
3,17% 16,37% |
121,93 122,09 |
0,00 0,00 |
-0,16 -0,13 |
22:15:00 25.11.2025 |
|
||
|
Leggett Platt US5246601075 |
3,13% 48,12% |
8,48 7,98 |
8,48 8,48 |
0,50 +6,24 |
08:01:00 26.11.2025 |
|
||
|
Allstate US0200021014 |
3,07% 25,85% |
212,65 212,37 |
0,00 0,00 |
0,28 +0,13 |
22:15:00 25.11.2025 |
|
||
|
Henry Schein US8064071025 |
2,75% 31,89% |
75,50 74,46 |
0,00 0,00 |
1,04 +1,40 |
02:00:00 26.11.2025 |
|
||
|
Franklin Resources US3546131018 |
2,40% 27,63% |
22,26 22,03 |
0,00 0,00 |
0,23 +1,04 |
22:15:00 25.11.2025 |
|
||
|
Raymond James Financial US7547301090 |
2,34% 24,98% |
154,54 153,15 |
0,00 0,00 |
1,39 +0,91 |
22:15:00 25.11.2025 |
|
||
|
M&T Bank US55261F1049 |
2,30% 25,12% |
191,58 187,58 |
0,00 0,00 |
4,00 +2,13 |
22:15:00 25.11.2025 |
|
||
|
AutoZone US0533321024 |
2,12% 24,07% |
3.948,07 3.851,52 |
0,00 0,00 |
96,55 +2,51 |
22:15:00 25.11.2025 |
|
||
|
YUM! Brands US9884981013 |
2,11% 21,24% |
154,00 151,08 |
0,00 0,00 |
2,92 +1,93 |
22:15:00 25.11.2025 |
|
||
|
Charles Schwab US8085131055 |
2,05% 26,29% |
90,74 90,52 |
0,00 0,00 |
0,22 +0,24 |
22:15:00 25.11.2025 |
|
||
|
MGM Resorts International US5529531015 |
1,91% 36,28% |
34,14 32,38 |
0,00 0,00 |
1,76 +5,44 |
22:15:00 25.11.2025 |
|
||
|
Snap-On US8330341012 |
1,88% 24,18% |
340,29 333,02 |
0,00 0,00 |
7,27 +2,18 |
22:15:00 25.11.2025 |
|
||
|
Moodys US6153691059 |
1,86% 21,63% |
485,67 478,75 |
0,00 0,00 |
6,92 +1,45 |
22:15:00 25.11.2025 |
|
||
|
Eversource Energy US30040W1080 |
1,80% 26,27% |
65,94 65,68 |
0,00 0,00 |
0,26 +0,40 |
22:15:00 25.11.2025 |
|
||
|
Huntington BancAkties US4461501045 |
1,80% 25,90% |
16,18 15,91 |
0,00 0,00 |
0,27 +1,70 |
02:00:00 26.11.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
1,77% 31,64% |
49,05 47,76 |
0,00 0,00 |
1,29 +2,70 |
22:15:00 25.11.2025 |
|
||
|
Williams Companies US9694571004 |
1,71% 26,01% |
59,37 59,43 |
0,00 0,00 |
-0,06 -0,10 |
22:15:00 25.11.2025 |
|
||
|
ResMed US7611521078 |
1,63% 23,16% |
255,80 250,52 |
0,00 0,00 |
5,28 +2,11 |
22:15:00 25.11.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
1,48% 20,60% |
320,62 317,52 |
0,00 0,00 |
3,10 +0,98 |
02:00:00 26.11.2025 |
|
||
|
Eaton IE00B8KQN827 |
1,32% 32,33% |
336,65 330,43 |
0,00 0,00 |
6,22 +1,88 |
22:15:00 25.11.2025 |
|
||
|
Tyson Foods US9024941034 |
1,06% 24,62% |
57,14 57,17 |
0,00 0,00 |
-0,03 -0,05 |
22:15:00 25.11.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
0,94% 31,26% |
97,07 93,52 |
0,00 0,00 |
3,55 +3,80 |
22:15:00 25.11.2025 |
|
||
|
Ecolab US2788651006 |
0,87% 19,53% |
273,46 268,80 |
0,00 0,00 |
4,66 +1,73 |
22:15:00 25.11.2025 |
|
||
|
Union Pacific US9078181081 |
0,85% 20,14% |
229,13 224,50 |
0,00 0,00 |
4,63 +2,06 |
22:15:00 25.11.2025 |
|
||
|
Lowes Companies US5486611073 |
0,75% 21,44% |
238,10 228,76 |
0,00 0,00 |
9,34 +4,08 |
22:15:00 25.11.2025 |
|
||
|
Stanley Black Decker US8545021011 |
0,28% 36,69% |
70,73 67,19 |
0,00 0,00 |
3,54 +5,27 |
22:15:00 25.11.2025 |
|
||
|
Genuine Parts US3724601055 |
0,09% 23,02% |
128,87 126,51 |
0,00 0,00 |
2,36 +1,87 |
22:15:00 25.11.2025 |
|
||
|
Dover US2600031080 |
0,06% 23,64% |
186,02 183,04 |
0,00 0,00 |
2,98 +1,63 |
22:15:00 25.11.2025 |
|
||
|
Realty US7561091049 |
0,01% 15,00% |
56,72 56,49 |
0,00 0,00 |
0,23 +0,41 |
22:15:00 25.11.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Kellanova (ex Kelloggs) US4878361082 |
-0,39% 13,28% |
83,49 83,45 |
0,00 0,00 |
0,04 +0,05 |
22:15:00 25.11.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-0,62% 30,36% |
86,62 87,56 |
0,00 0,00 |
-0,94 -1,07 |
22:15:00 25.11.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-0,70% 18,23% |
248,35 242,53 |
0,00 0,00 |
5,82 +2,40 |
22:15:00 25.11.2025 |
|
||
|
Omnicom Group US6819191064 |
-0,75% 29,12% |
72,85 74,83 |
0,00 0,00 |
-1,98 -2,65 |
22:15:00 25.11.2025 |
|
||
|
Southern US8425871071 |
-0,83% 15,19% |
89,29 89,14 |
0,00 0,00 |
0,15 +0,17 |
22:15:00 25.11.2025 |
|
||
|
DTE Energy US2333311072 |
-0,85% 19,50% |
136,07 136,07 |
0,00 0,00 |
0,00 +0,00 |
22:15:00 25.11.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-0,94% 32,94% |
41,41 41,43 |
0,00 0,00 |
-0,02 -0,05 |
22:15:00 25.11.2025 |
|
||
|
Starbucks US8552441094 |
-0,98% 27,23% |
85,91 83,34 |
0,00 0,00 |
2,57 +3,08 |
02:00:00 26.11.2025 |
|
||
|
Expand Energy US1651677353 |
-0,98% 42,01% |
116,01 116,55 |
0,00 0,00 |
-0,54 -0,46 |
02:00:00 26.11.2025 |
|
||
|
Dollar General US2566771059 |
-1,03% 32,16% |
104,31 101,69 |
0,00 0,00 |
2,62 +2,58 |
22:15:00 25.11.2025 |
|
||
|
Coca-Cola US1912161007 |
-1,03% 16,14% |
72,61 72,59 |
0,00 0,00 |
0,02 +0,03 |
22:15:00 25.11.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
-1,18% 15,17% |
508,57 507,81 |
0,00 0,00 |
0,76 +0,15 |
22:15:00 25.11.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-1,47% 30,87% |
|
|
- - |
|
|
||
|
Regency Centers US7588491032 |
-1,61% 19,24% |
71,07 71,17 |
0,00 0,00 |
-0,10 -0,14 |
02:00:00 26.11.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-1,78% 34,19% |
191,02 191,56 |
0,00 0,00 |
-0,54 -0,28 |
02:00:00 26.11.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-1,91% 17,42% |
89,50 89,44 |
0,00 0,00 |
0,06 +0,07 |
22:15:00 25.11.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-2,43% 31,77% |
636,22 613,05 |
0,00 0,00 |
23,17 +3,78 |
02:00:00 26.11.2025 |
|
||
|
McDonalds US5801351017 |
-3,18% 17,02% |
310,45 304,90 |
0,00 0,00 |
5,55 +1,82 |
22:15:00 25.11.2025 |
|
||
|
Masco US5745991068 |
-3,20% 26,86% |
63,34 61,74 |
0,00 0,00 |
1,60 +2,59 |
22:15:00 25.11.2025 |
|
||
|
MetLife US59156R1086 |
-3,48% 24,66% |
75,74 75,19 |
0,00 0,00 |
0,55 +0,73 |
22:15:00 25.11.2025 |
|
||
|
United Parcel Service US9113121068 |
-3,94% 30,03% |
94,54 93,56 |
0,00 0,00 |
0,98 +1,05 |
22:15:00 25.11.2025 |
|
||
|
Stryker US8636671013 |
-3,97% 22,98% |
375,08 370,22 |
0,00 0,00 |
4,86 +1,31 |
22:15:00 25.11.2025 |
|
||
|
Altria US02209S1033 |
-4,07% 22,26% |
58,34 57,33 |
0,00 0,00 |
1,01 +1,76 |
22:15:00 25.11.2025 |
|
||
|
S&P Global US78409V1044 |
-4,09% 20,29% |
494,19 489,24 |
0,00 0,00 |
4,95 +1,01 |
22:15:00 25.11.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-4,22% 35,01% |
429,82 424,00 |
0,00 0,00 |
5,82 +1,37 |
02:00:00 26.11.2025 |
|
||
|
Deere US2441991054 |
-4,28% 22,64% |
498,13 487,23 |
0,00 0,00 |
10,90 +2,24 |
22:15:00 25.11.2025 |
|
||
|
Fortive US34959J1088 |
-4,28% 25,70% |
53,28 52,46 |
0,00 0,00 |
0,82 +1,56 |
22:15:00 25.11.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-4,48% 20,89% |
128,05 127,19 |
0,00 0,00 |
0,86 +0,68 |
22:15:00 25.11.2025 |
|
||
|
Fastenal US3119001044 |
-4,48% 23,27% |
40,09 39,59 |
0,00 0,00 |
0,50 +1,26 |
02:00:00 26.11.2025 |
|
||
|
CME Group A US12572Q1058 |
-4,53% 20,26% |
276,98 275,68 |
0,00 0,00 |
1,30 +0,47 |
02:00:00 26.11.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-4,57% 25,49% |
342,65 338,00 |
0,00 0,00 |
4,65 +1,38 |
22:15:00 25.11.2025 |
|
||
|
Autodesk US0527691069 |
-4,59% 27,73% |
294,43 289,85 |
0,00 0,00 |
4,58 +1,58 |
02:00:00 26.11.2025 |
|
||
|
Essex Property Trust US2971781057 |
-4,60% 20,92% |
261,16 260,25 |
0,00 0,00 |
0,91 +0,35 |
22:15:00 25.11.2025 |
|
||
|
Boston Scientific US1011371077 |
-4,66% 28,02% |
101,36 98,04 |
0,00 0,00 |
3,32 +3,39 |
22:15:00 25.11.2025 |
|
||
|
Coinbase US19260Q1076 |
-4,83% 66,66% |
254,12 255,97 |
0,00 0,00 |
-1,85 -0,72 |
02:00:00 26.11.2025 |
|
||
|
MasterCard US57636Q1040 |
-4,87% 21,71% |
546,47 537,85 |
0,00 0,00 |
8,62 +1,60 |
22:15:00 25.11.2025 |
|
||
|
Global Payments US37940X1028 |
-5,35% 31,94% |
74,02 72,80 |
0,00 0,00 |
1,22 +1,68 |
22:15:00 25.11.2025 |
|
||
|
Unum Group US91529Y1064 |
-5,44% 30,03% |
65,40 66,44 |
65,40 65,40 |
-1,04 -1,57 |
08:02:00 26.11.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-5,50% 25,09% |
25,44 25,23 |
0,00 0,00 |
0,21 +0,83 |
02:00:00 26.11.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-5,54% 27,99% |
26,52 26,82 |
0,00 0,00 |
-0,30 -1,12 |
22:15:00 25.11.2025 |
|
||
|
Garmin CH0114405324 |
-5,68% 29,91% |
192,93 192,40 |
0,00 0,00 |
0,53 +0,28 |
22:15:00 25.11.2025 |
|
||
|
Lockheed Martin US5398301094 |
-5,70% 28,17% |
452,41 451,06 |
0,00 0,00 |
1,35 +0,30 |
22:15:00 25.11.2025 |
|
||
|
Home Depot US4370761029 |
-5,89% 21,73% |
351,07 336,58 |
0,00 0,00 |
14,49 +4,31 |
22:15:00 25.11.2025 |
|
||
|
EOG Resources US26875P1012 |
-6,09% 26,39% |
105,47 106,59 |
0,00 0,00 |
-1,12 -1,05 |
22:15:00 25.11.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-6,53% 20,38% |
258,93 256,58 |
0,00 0,00 |
2,35 +0,92 |
22:15:00 25.11.2025 |
|
||
|
A.O. Smith US8318652091 |
-6,64% 26,27% |
65,41 64,10 |
0,00 0,00 |
1,31 +2,04 |
22:15:00 25.11.2025 |
|
||
|
Consolidated Edison US2091151041 |
-7,06% 18,45% |
98,85 98,92 |
0,00 0,00 |
-0,07 -0,07 |
22:15:00 25.11.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-7,10% 36,53% |
303,66 304,47 |
0,00 0,00 |
-0,81 -0,27 |
02:00:00 26.11.2025 |
|
||
|
TransDigm Group US8936411003 |
-7,25% 30,60% |
1.352,54 1.335,76 |
0,00 0,00 |
16,78 +1,26 |
22:15:00 25.11.2025 |
|
||
|
Kroger US5010441013 |
-7,33% 25,60% |
66,15 64,29 |
0,00 0,00 |
1,86 +2,89 |
22:15:00 25.11.2025 |
|
||
|
Walt Disney US2546871060 |
-7,34% 24,33% |
103,31 101,94 |
0,00 0,00 |
1,37 +1,34 |
22:15:00 25.11.2025 |
|
||
|
Visa US92826C8394 |
-7,38% 21,74% |
334,53 329,30 |
0,00 0,00 |
5,23 +1,59 |
22:15:00 25.11.2025 |
|
||
|
Verizon US92343V1044 |
-7,60% 19,08% |
40,59 40,21 |
0,00 0,00 |
0,38 +0,95 |
22:15:00 25.11.2025 |
|
||
|
AT&T US00206R1023 |
-7,61% 19,03% |
25,86 25,62 |
0,00 0,00 |
0,24 +0,94 |
22:15:00 25.11.2025 |
|
||
|
Gap US3647601083 |
-7,73% 52,94% |
22,84 23,39 |
22,84 22,84 |
-0,55 -2,35 |
08:14:00 26.11.2025 |
|
||
|
Cognizant US1924461023 |
-7,78% 29,57% |
76,45 74,92 |
0,00 0,00 |
1,53 +2,04 |
02:00:00 26.11.2025 |
|
||
|
Airbnb US0090661010 |
-8,18% 28,42% |
|
|
- - |
|
|
||
|
DoorDash US25809K1051 |
-8,18% 44,69% |
|
|
- - |
|
|
||
|
Avery Dennison US0536111091 |
-8,23% 24,53% |
170,49 167,59 |
0,00 0,00 |
2,90 +1,73 |
22:15:00 25.11.2025 |
|
||
|
J. M. Smucker US8326964058 |
-8,26% 34,64% |
100,38 104,27 |
0,00 0,00 |
-3,89 -3,73 |
22:15:00 25.11.2025 |
|
||
|
McCormick US5797802064 |
-8,42% 23,15% |
67,15 66,92 |
0,00 0,00 |
0,23 +0,34 |
22:15:00 25.11.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-8,43% 26,39% |
314,04 309,99 |
0,00 0,00 |
4,05 +1,31 |
22:15:00 25.11.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-8,53% 23,49% |
157,37 159,01 |
0,00 0,00 |
-1,64 -1,03 |
22:15:00 25.11.2025 |
|
||
|
Ball US0584981064 |
-8,69% 26,10% |
49,38 48,83 |
0,00 0,00 |
0,55 +1,13 |
22:15:00 25.11.2025 |
|
||
|
American Water Works US0304201033 |
-8,97% 21,85% |
130,39 131,51 |
0,00 0,00 |
-1,12 -0,85 |
22:15:00 25.11.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-9,01% 32,90% |
42,40 40,40 |
42,40 42,40 |
2,00 +4,95 |
08:05:00 26.11.2025 |
|
||
|
CoStar Group US22160N1090 |
-9,42% 29,73% |
69,20 67,55 |
0,00 0,00 |
1,65 +2,44 |
02:00:00 26.11.2025 |
|
||
|
Microchip Technology US5950171042 |
-9,49% 40,56% |
51,83 51,25 |
0,00 0,00 |
0,58 +1,13 |
02:00:00 26.11.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-9,56% 19,56% |
181,64 180,41 |
0,00 0,00 |
1,23 +0,68 |
22:15:00 25.11.2025 |
|
||
|
News US65249B1098 |
-9,84% 24,03% |
25,41 25,23 |
0,00 0,00 |
0,18 +0,71 |
02:00:00 26.11.2025 |
|
||
|
Intuit US4612021034 |
-9,94% 27,64% |
648,07 653,23 |
0,00 0,00 |
-5,16 -0,79 |
02:00:00 26.11.2025 |
|
||
|
Target US87612E1064 |
-10,00% 30,77% |
86,58 84,54 |
0,00 0,00 |
2,04 +2,41 |
22:15:00 25.11.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-10,01% 23,28% |
75,01 75,11 |
0,00 0,00 |
-0,10 -0,13 |
22:15:00 25.11.2025 |
|
||
|
UDR US9026531049 |
-10,07% 18,15% |
36,08 35,63 |
0,00 0,00 |
0,45 +1,26 |
22:15:00 25.11.2025 |
|
||
|
PPG Industries US6935061076 |
-10,17% 28,14% |
99,60 97,16 |
0,00 0,00 |
2,44 +2,51 |
22:15:00 25.11.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-10,24% 20,91% |
132,37 130,35 |
0,00 0,00 |
2,02 +1,55 |
22:15:00 25.11.2025 |
|
||
|
Waste Management US94106L1098 |
-10,38% 17,29% |
216,23 211,84 |
0,00 0,00 |
4,39 +2,07 |
22:15:00 25.11.2025 |
|
||
|
Public Storage US74460D1090 |
-10,40% 21,78% |
272,33 269,17 |
0,00 0,00 |
3,16 +1,17 |
22:15:00 25.11.2025 |
|
||
|
Campbell Soup US1344291091 |
-10,46% 27,08% |
30,42 30,61 |
0,00 0,00 |
-0,19 -0,62 |
02:00:00 26.11.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-10,50% 38,41% |
63,51 63,05 |
0,00 0,00 |
0,46 +0,73 |
02:00:00 26.11.2025 |
|
||
|
Western Union Company US9598021098 |
-11,01% 35,35% |
7,50 7,37 |
7,50 7,50 |
0,13 +1,72 |
08:04:00 26.11.2025 |
|
||
|
Equity Residential US29476L1070 |
-11,02% 19,39% |
61,10 60,55 |
0,00 0,00 |
0,55 +0,91 |
22:15:00 25.11.2025 |
|
||
|
Texas Instruments US8825081040 |
-11,26% 34,82% |
161,77 161,26 |
0,00 0,00 |
0,51 +0,32 |
02:00:00 26.11.2025 |
|
||
|
News B US65249B2088 |
-11,51% 25,93% |
29,06 28,86 |
0,00 0,00 |
0,20 +0,69 |
02:00:00 26.11.2025 |
|
||
|
Procter Gamble US7427181091 |
-11,55% 15,67% |
148,49 146,98 |
0,00 0,00 |
1,51 +1,03 |
22:15:00 25.11.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-11,79% 22,90% |
452,82 446,05 |
0,00 0,00 |
6,77 +1,52 |
22:15:00 25.11.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-12,09% 26,01% |
69,20 67,45 |
0,00 0,00 |
1,75 +2,59 |
22:15:00 25.11.2025 |
|
||
|
Boeing US0970231058 |
-12,20% 28,32% |
182,44 179,12 |
0,00 0,00 |
3,32 +1,85 |
22:15:00 25.11.2025 |
|
||
|
Linde IE000S9YS762 |
-12,44% 14,94% |
|
|
- - |
|
|
||
|
General Mills US3703341046 |
-12,53% 21,53% |
46,95 46,95 |
0,00 0,00 |
0,00 +0,00 |
22:15:00 25.11.2025 |
|
||
|
Crown Castle US22822V1017 |
-12,68% 23,14% |
89,40 89,02 |
0,00 0,00 |
0,38 +0,43 |
22:15:00 25.11.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-12,99% 17,89% |
135,06 133,31 |
0,00 0,00 |
1,75 +1,31 |
22:15:00 25.11.2025 |
|
||
|
VeriSign US92343E1029 |
-13,01% 32,10% |
255,68 249,57 |
0,00 0,00 |
6,11 +2,45 |
02:00:00 26.11.2025 |
|
||
|
Netflix US64110L1061 |
-13,36% 30,95% |
104,40 106,97 |
0,00 0,00 |
-2,57 -2,40 |
02:00:00 26.11.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-13,42% 18,33% |
155,96 152,90 |
0,00 0,00 |
3,06 +2,00 |
22:15:00 25.11.2025 |
|
||
|
Iron Mountain US46284V1017 |
-13,45% 30,25% |
85,66 84,73 |
0,00 0,00 |
0,93 +1,10 |
22:15:00 25.11.2025 |
|
||
|
DaVita US23918K1088 |
-13,54% 29,67% |
121,37 119,49 |
0,00 0,00 |
1,88 +1,57 |
22:15:00 25.11.2025 |
|
||
|
PayPal US70450Y1038 |
-13,56% 34,85% |
61,22 60,56 |
0,00 0,00 |
0,66 +1,09 |
02:00:00 26.11.2025 |
|
||
|
Motorola Solutions US6200763075 |
-13,79% 21,61% |
369,51 368,33 |
0,00 0,00 |
1,18 +0,32 |
22:15:00 25.11.2025 |
|
||
|
CF Industries US1252691001 |
-13,90% 35,83% |
77,68 77,66 |
0,00 0,00 |
0,02 +0,03 |
22:15:00 25.11.2025 |
|
||
|
Church Dwight US1713401024 |
-13,90% 21,41% |
84,16 82,74 |
0,00 0,00 |
1,42 +1,72 |
22:15:00 25.11.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-13,98% 17,95% |
79,82 79,18 |
0,00 0,00 |
0,64 +0,81 |
22:15:00 25.11.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-14,10% 35,60% |
278,20 271,47 |
0,00 0,00 |
6,73 +2,48 |
22:15:00 25.11.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-14,10% 18,91% |
894,33 886,12 |
0,00 0,00 |
8,21 +0,93 |
02:00:00 26.11.2025 |
|
||
|
Equinix US29444U7000 |
-14,61% 32,72% |
748,15 760,62 |
0,00 0,00 |
-12,47 -1,64 |
02:00:00 26.11.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-14,68% 29,31% |
22,14 21,51 |
0,00 0,00 |
0,63 +2,93 |
22:15:00 25.11.2025 |
|
||
|
DXC Technology US23355L1061 |
-14,81% 42,48% |
11,21 11,30 |
11,21 11,21 |
-0,10 -0,84 |
08:14:00 26.11.2025 |
|
||
|
ONEOK US6826801036 |
-14,82% 25,38% |
70,88 70,23 |
0,00 0,00 |
0,65 +0,93 |
22:15:00 25.11.2025 |
|
||
|
HP US40434L1052 |
-15,01% 36,72% |
24,32 24,38 |
0,00 0,00 |
-0,06 -0,25 |
22:15:00 25.11.2025 |
|
||
|
Republic Services US7607591002 |
-15,13% 19,45% |
217,09 215,16 |
0,00 0,00 |
1,93 +0,90 |
22:15:00 25.11.2025 |
|
||
|
Philip Morris US7181721090 |
-15,19% 29,32% |
157,41 151,06 |
0,00 0,00 |
6,35 +4,20 |
22:15:00 25.11.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-15,23% 27,97% |
295,63 291,92 |
0,00 0,00 |
3,71 +1,27 |
02:00:00 26.11.2025 |
|
||
|
Grainger US3848021040 |
-15,49% 24,22% |
941,75 929,96 |
0,00 0,00 |
11,79 +1,27 |
22:15:00 25.11.2025 |
|
||
|
T-Mobile US US8725901040 |
-15,52% 26,02% |
206,90 207,34 |
0,00 0,00 |
-0,44 -0,21 |
02:00:00 26.11.2025 |
|
||
|
Elevance Health US0367521038 |
-15,74% 39,24% |
336,27 329,60 |
0,00 0,00 |
6,67 +2,02 |
22:15:00 25.11.2025 |
|
||
|
Mondelez US6092071058 |
-16,27% 23,97% |
56,53 56,19 |
0,00 0,00 |
0,34 +0,61 |
02:00:00 26.11.2025 |
|
||
|
Darden Restaurants US2371941053 |
-16,45% 23,94% |
179,28 173,32 |
0,00 0,00 |
5,96 +3,44 |
22:15:00 25.11.2025 |
|
||
|
Align Technology US0162551016 |
-16,47% 59,15% |
147,50 143,63 |
0,00 0,00 |
3,87 +2,69 |
02:00:00 26.11.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-16,48% 27,90% |
46,39 46,23 |
0,00 0,00 |
0,16 +0,35 |
22:15:00 25.11.2025 |
|
||
|
Honeywell US4385161066 |
-16,59% 24,07% |
191,02 188,66 |
0,00 0,00 |
2,36 +1,25 |
02:00:00 26.11.2025 |
|
||
|
Salesforce US79466L3024 |
-16,74% 31,73% |
234,12 226,82 |
0,00 0,00 |
7,30 +3,22 |
22:15:00 25.11.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-16,78% 23,63% |
193,30 193,09 |
0,00 0,00 |
0,21 +0,11 |
02:00:00 26.11.2025 |
|
||
|
American Tower US03027X1000 |
-16,83% 22,21% |
179,76 179,57 |
0,00 0,00 |
0,19 +0,11 |
22:15:00 25.11.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-17,02% 42,23% |
85,47 83,13 |
0,00 0,00 |
2,34 +2,81 |
22:15:00 25.11.2025 |
|
||
|
F5 Networks US3156161024 |
-18,35% 41,20% |
240,01 236,14 |
0,00 0,00 |
3,87 +1,64 |
02:00:00 26.11.2025 |
|
||
|
Brown-Forman B US1156372096 |
-18,57% 45,73% |
28,80 28,55 |
0,00 0,00 |
0,25 +0,88 |
22:15:00 25.11.2025 |
|
||
|
ServiceNow US81762P1021 |
-18,60% 32,99% |
825,31 815,84 |
0,00 0,00 |
9,47 +1,16 |
22:15:00 25.11.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-18,60% 31,42% |
65,65 64,41 |
0,00 0,00 |
1,24 +1,93 |
22:15:00 25.11.2025 |
|
||
|
Clorox US1890541097 |
-19,57% 27,76% |
106,87 105,66 |
0,00 0,00 |
1,21 +1,15 |
22:15:00 25.11.2025 |
|
||
|
Cintas US1729081059 |
-20,10% 24,69% |
183,67 182,16 |
0,00 0,00 |
1,51 +0,83 |
02:00:00 26.11.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-20,36% 69,12% |
32,48 33,32 |
0,00 0,00 |
-0,84 -2,52 |
02:00:00 26.11.2025 |
|
||
|
Progressive US7433151039 |
-20,60% 22,36% |
226,41 225,08 |
0,00 0,00 |
1,33 +0,59 |
22:15:00 25.11.2025 |
|
||
|
Alaska Air Group US0116591092 |
-20,79% 42,13% |
35,61 34,90 |
35,61 35,61 |
0,71 +2,03 |
08:01:00 26.11.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-21,05% 45,76% |
47,01 45,36 |
0,00 0,00 |
1,65 +3,64 |
22:15:00 25.11.2025 |
|
||
|
ConAgra Foods US2058871029 |
-21,37% 31,88% |
17,74 17,52 |
0,00 0,00 |
0,22 +1,26 |
22:15:00 25.11.2025 |
|
||
|
Synopsys US8716071076 |
-21,40% 71,88% |
401,61 404,63 |
0,00 0,00 |
-3,02 -0,75 |
02:00:00 26.11.2025 |
|
||
|
Dow US2605571031 |
-21,54% 53,36% |
23,20 22,53 |
0,00 0,00 |
0,67 +2,97 |
22:15:00 25.11.2025 |
|
||
|
International Paper US4601461035 |
-21,73% 37,06% |
39,13 37,59 |
0,00 0,00 |
1,54 +4,10 |
22:15:00 25.11.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-21,82% 28,12% |
249,23 243,62 |
0,00 0,00 |
5,61 +2,30 |
22:15:00 25.11.2025 |
|
||
|
Equifax US2944291051 |
-21,98% 35,97% |
214,88 209,62 |
0,00 0,00 |
5,26 +2,51 |
22:15:00 25.11.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-22,23% 23,28% |
182,02 179,59 |
0,00 0,00 |
2,43 +1,35 |
22:15:00 25.11.2025 |
|
||
|
Pool US73278L1052 |
-23,19% 34,64% |
243,89 236,71 |
0,00 0,00 |
7,18 +3,03 |
02:00:00 26.11.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-23,29% 18,50% |
256,31 250,10 |
0,00 0,00 |
6,21 +2,48 |
02:00:00 26.11.2025 |
|
||
|
Adobe US00724F1012 |
-23,34% 27,13% |
319,55 318,73 |
0,00 0,00 |
0,82 +0,26 |
02:00:00 26.11.2025 |
|
||
|
Roper Technolgies US7766961061 |
-23,37% 21,70% |
446,41 439,64 |
0,00 0,00 |
6,77 +1,54 |
02:00:00 26.11.2025 |
|
||
|
Hormel Foods US4404521001 |
-24,33% 28,82% |
22,98 22,60 |
0,00 0,00 |
0,38 +1,68 |
22:15:00 25.11.2025 |
|
||
|
Comcast US20030N1019 |
-25,56% 28,39% |
26,68 26,46 |
0,00 0,00 |
0,22 +0,83 |
02:00:00 26.11.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-26,51% 45,61% |
52,65 51,22 |
0,00 0,00 |
1,43 +2,79 |
22:15:00 25.11.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-26,70% 27,60% |
106,01 105,03 |
0,00 0,00 |
0,98 +0,93 |
02:00:00 26.11.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-27,42% 28,27% |
250,24 248,21 |
0,00 0,00 |
2,03 +0,82 |
22:15:00 25.11.2025 |
|
||
|
LKQ US5018892084 |
-28,00% 38,44% |
29,75 29,15 |
0,00 0,00 |
0,60 +2,06 |
02:00:00 26.11.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-29,02% 45,16% |
52,12 50,74 |
52,12 52,12 |
1,38 +2,72 |
08:01:00 26.11.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-29,63% 38,65% |
9,47 9,48 |
9,47 9,47 |
-0,02 -0,17 |
08:02:00 26.11.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-29,69% 30,85% |
132,18 132,11 |
0,00 0,00 |
0,07 +0,05 |
22:15:00 25.11.2025 |
|
||
|
Paychex US7043261079 |
-29,89% 23,98% |
112,11 109,91 |
0,00 0,00 |
2,20 +2,00 |
02:00:00 26.11.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-31,08% 28,24% |
223,02 219,84 |
0,00 0,00 |
3,18 +1,45 |
02:00:00 26.11.2025 |
|
||
|
The Mosaic US61945C1036 |
-32,46% 41,31% |
24,16 23,60 |
0,00 0,00 |
0,56 +2,37 |
22:15:00 25.11.2025 |
|
||
|
Under Armour US9043111072 |
-33,78% 51,60% |
3,85 3,91 |
3,85 3,85 |
-0,06 -1,54 |
08:05:00 26.11.2025 |
|
||
|
Under Armour US9043112062 |
-34,32% 51,77% |
3,67 3,66 |
3,67 3,67 |
0,01 +0,38 |
08:05:00 26.11.2025 |
|
||
|
Centene US15135B1017 |
-35,26% 72,60% |
39,66 38,17 |
0,00 0,00 |
1,49 +3,90 |
22:15:00 25.11.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-39,15% 41,62% |
33,40 31,19 |
0,00 0,00 |
2,21 +7,09 |
22:15:00 25.11.2025 |
|
||
|
Baxter International US0718131099 |
-40,63% 52,78% |
18,66 18,18 |
0,00 0,00 |
0,48 +2,64 |
22:15:00 25.11.2025 |
|
||
|
Robert Half US7703231032 |
-42,21% 37,02% |
23,60 23,00 |
23,60 23,60 |
0,60 +2,61 |
08:01:00 26.11.2025 |
|
||
|
CarMax US1431301027 |
-44,56% 56,60% |
32,31 30,70 |
32,31 32,31 |
1,61 +5,24 |
08:05:00 26.11.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-48,05% 64,73% |
39,09 39,06 |
0,00 0,00 |
0,03 +0,08 |
02:00:00 26.11.2025 |
|
||
|
Gartner US3666511072 |
-49,05% 51,38% |
235,38 230,24 |
0,00 0,00 |
5,14 +2,23 |
22:15:00 25.11.2025 |
|
||
|
Charter A US16119P1084 |
-51,50% 39,43% |
200,76 199,08 |
0,00 0,00 |
1,68 +0,84 |
02:00:00 26.11.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-53,45% 43,28% |
11,03 10,79 |
11,03 11,03 |
0,24 +2,22 |
08:04:00 26.11.2025 |
|
||
|
Fiserv US3377381088 |
-62,79% 70,30% |
60,76 60,67 |
0,00 0,00 |
0,09 +0,15 |
02:00:00 26.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.