S&P 500
6.978,65
PKT
+28,42
PKT
+0,41
%
Indikation*
6.978,60
PKT
+28,37
PKT
+0,41
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
1.008,29% 108,63% |
|
|
- - |
|
|
||
|
Western Digital US9581021055 |
255,85% 70,90% |
252,66 240,85 |
244,00 256,38 |
11,81 +4,90 |
02:00:00 28.01.2026 |
|
||
|
Micron Technology US5951121038 |
247,84% 61,33% |
410,24 389,09 |
399,60 416,39 |
21,15 +5,44 |
02:00:00 28.01.2026 |
|
||
|
Lam Research US5128073062 |
126,25% 47,30% |
238,46 222,87 |
228,76 239,46 |
15,59 +7,00 |
02:00:00 28.01.2026 |
|
||
|
Albemarle US0126531013 |
125,87% 64,29% |
194,18 189,75 |
188,66 195,16 |
4,43 +2,33 |
22:15:00 27.01.2026 |
|
||
|
Intel US4581401001 |
103,62% 71,73% |
43,93 42,49 |
43,10 44,53 |
1,44 +3,39 |
02:00:00 28.01.2026 |
|
||
|
Newmont US6516391066 |
93,33% 43,79% |
127,00 125,92 |
121,58 127,09 |
1,08 +0,86 |
22:15:00 27.01.2026 |
|
||
|
Applied Materials US0382221051 |
74,71% 50,52% |
332,71 319,46 |
323,40 336,31 |
13,25 +4,15 |
02:00:00 28.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
72,88% 41,08% |
1.616,33 1.543,03 |
1.555,00 1.618,01 |
73,30 +4,75 |
02:00:00 28.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
70,70% 31,04% |
334,55 333,26 |
333,48 337,91 |
1,29 +0,39 |
02:00:00 28.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
69,52% 29,67% |
335,00 333,59 |
333,81 338,20 |
1,41 +0,42 |
02:00:00 28.01.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
68,97% 48,63% |
180,43 178,11 |
177,58 181,13 |
2,32 +1,30 |
02:00:00 28.01.2026 |
|
||
|
Corning US2193501051 |
65,46% 41,69% |
109,74 94,95 |
100,99 113,88 |
14,79 +15,58 |
22:15:00 27.01.2026 |
|
||
|
Comfort Systems USA US1999081045 |
60,49% 52,20% |
1.160,38 1.127,55 |
1.126,57 1.165,90 |
32,83 +2,91 |
22:15:00 27.01.2026 |
|
||
|
Centene US15135B1017 |
60,46% 49,86% |
41,53 46,28 |
40,15 45,11 |
-4,75 -10,26 |
22:15:00 27.01.2026 |
|
||
|
V.F. US9182041080 |
56,72% 62,94% |
16,59 16,66 |
16,59 16,59 |
-0,07 -0,43 |
08:09:00 27.01.2026 |
|
||
|
Cummins US2310211063 |
54,48% 29,64% |
576,23 569,96 |
568,00 577,46 |
6,27 +1,10 |
22:15:00 27.01.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
54,45% 36,19% |
422,79 413,56 |
411,18 423,66 |
9,23 +2,23 |
22:15:00 27.01.2026 |
|
||
|
Halliburton US4062161017 |
51,07% 48,45% |
34,26 34,16 |
33,94 34,93 |
0,10 +0,29 |
22:15:00 27.01.2026 |
|
||
|
General Motors US37045V1008 |
50,53% 31,38% |
86,38 79,43 |
82,44 87,31 |
6,95 +8,75 |
22:15:00 27.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
49,07% 63,49% |
252,03 251,31 |
247,98 255,54 |
0,72 +0,29 |
02:00:00 28.01.2026 |
|
||
|
AppLovin US03831W1080 |
46,18% 72,87% |
|
|
- - |
|
|
||
|
Amphenol US0320951017 |
44,32% 34,60% |
166,25 155,56 |
157,50 167,02 |
10,69 +6,87 |
22:15:00 27.01.2026 |
|
||
|
Incyte US45337C1027 |
44,11% 35,94% |
103,47 102,58 |
102,71 105,06 |
0,89 +0,87 |
02:00:00 28.01.2026 |
|
||
|
Caterpillar US1491231015 |
42,43% 34,69% |
638,91 635,92 |
634,10 643,93 |
2,99 +0,47 |
22:15:00 27.01.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
42,43% 28,20% |
44,61 44,20 |
44,14 44,81 |
0,41 +0,93 |
22:15:00 27.01.2026 |
|
||
|
Carvana US1468691027 |
41,77% 60,09% |
477,72 473,71 |
463,31 484,33 |
4,01 +0,85 |
22:15:00 27.01.2026 |
|
||
|
Expedia US30212P3038 |
40,91% 53,37% |
266,74 269,49 |
265,68 271,32 |
-2,75 -1,02 |
02:00:00 28.01.2026 |
|
||
|
Illumina US4523271090 |
38,90% 60,14% |
125,58 128,22 |
125,58 127,60 |
-2,64 -2,06 |
21:50:00 27.01.2026 |
|
||
|
CVS Health US1266501006 |
38,83% 28,65% |
72,00 83,87 |
70,70 77,30 |
-11,87 -14,15 |
22:15:00 27.01.2026 |
|
||
|
Comerica US2003401070 |
38,26% 35,12% |
79,00 79,50 |
79,00 79,00 |
-0,50 -0,63 |
08:07:00 27.01.2026 |
|
||
|
Schlumberger AN8068571086 |
38,25% 34,32% |
50,66 49,70 |
50,06 51,45 |
0,96 +1,93 |
22:15:00 27.01.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
36,36% 36,35% |
202,88 205,11 |
202,53 206,48 |
-2,23 -1,09 |
02:00:00 28.01.2026 |
|
||
|
Ross Stores US7782961038 |
36,31% 22,48% |
186,00 187,57 |
184,77 188,06 |
-1,57 -0,84 |
02:00:00 28.01.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
36,24% 45,30% |
62,87 61,17 |
61,28 63,17 |
1,70 +2,78 |
22:15:00 27.01.2026 |
|
||
|
Dollar General US2566771059 |
36,08% 35,58% |
147,66 150,33 |
147,18 151,00 |
-2,67 -1,78 |
22:15:00 27.01.2026 |
|
||
|
Valero Energy US91913Y1001 |
36,05% 35,52% |
182,91 183,28 |
181,37 185,69 |
-0,37 -0,20 |
22:15:00 27.01.2026 |
|
||
|
Tesla US88160R1014 |
35,31% 45,83% |
430,90 435,20 |
430,70 437,51 |
-4,30 -0,99 |
02:00:00 28.01.2026 |
|
||
|
HCA US40412C1018 |
35,25% 26,43% |
505,84 472,38 |
497,03 527,55 |
33,46 +7,08 |
22:15:00 27.01.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
34,76% 28,73% |
158,38 158,84 |
157,45 159,62 |
-0,46 -0,29 |
22:15:00 27.01.2026 |
|
||
|
Sealed Air US81211K1007 |
34,62% 35,19% |
34,80 35,00 |
34,80 35,00 |
-0,20 -0,57 |
16:07:00 27.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
34,60% 23,84% |
81,41 81,16 |
80,74 81,58 |
0,25 +0,31 |
02:00:00 28.01.2026 |
|
||
|
Lockheed Martin US5398301094 |
33,83% 23,80% |
594,95 581,66 |
577,02 595,77 |
13,29 +2,28 |
22:15:00 27.01.2026 |
|
||
|
Analog Devices US0326541051 |
33,31% 30,73% |
303,83 304,01 |
300,76 306,96 |
-0,18 -0,06 |
02:00:00 28.01.2026 |
|
||
|
Biogen US09062X1037 |
32,16% 36,68% |
174,12 173,12 |
172,44 175,63 |
1,00 +0,58 |
02:00:00 28.01.2026 |
|
||
|
Electronic Arts US2855121099 |
32,05% 33,51% |
204,37 204,40 |
204,11 204,42 |
-0,03 -0,01 |
02:00:00 28.01.2026 |
|
||
|
Ulta Beauty US90384S3031 |
31,93% 30,18% |
651,30 661,34 |
650,75 665,59 |
-10,04 -1,52 |
02:00:00 28.01.2026 |
|
||
|
Gap US3647601083 |
31,80% 41,70% |
22,59 22,64 |
22,35 22,82 |
-0,06 -0,24 |
10:34:00 27.01.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
31,68% 31,06% |
623,91 626,62 |
619,73 628,97 |
-2,71 -0,43 |
22:15:00 27.01.2026 |
|
||
|
Fox US35137L1052 |
31,30% 27,95% |
71,97 72,72 |
71,93 72,98 |
-0,75 -1,03 |
02:00:00 28.01.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
31,20% 46,01% |
116,44 116,39 |
115,86 117,90 |
0,05 +0,04 |
22:15:00 27.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
31,20% 39,27% |
771,25 762,65 |
762,22 776,25 |
8,60 +1,13 |
02:00:00 28.01.2026 |
|
||
|
Invesco BMG491BT1088 |
31,10% 31,22% |
27,16 28,63 |
26,51 28,97 |
-1,47 -5,13 |
22:15:00 27.01.2026 |
|
||
|
Universal Health Services US9139031002 |
30,30% 27,75% |
202,64 206,10 |
202,40 213,21 |
-3,46 -1,68 |
22:15:00 27.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
30,05% 17,05% |
224,44 221,49 |
221,51 225,37 |
2,95 +1,33 |
22:15:00 27.01.2026 |
|
||
|
Elevance Health US0367521038 |
29,93% 32,73% |
322,92 376,93 |
320,45 353,00 |
-54,01 -14,33 |
22:15:00 27.01.2026 |
|
||
|
Eli Lilly US5324571083 |
29,91% 39,01% |
1.039,51 1.062,75 |
1.034,89 1.073,36 |
-23,24 -2,19 |
22:15:00 27.01.2026 |
|
||
|
Waters US9418481035 |
29,83% 32,55% |
390,09 390,90 |
386,94 391,65 |
-0,81 -0,21 |
22:15:00 27.01.2026 |
|
||
|
Cardinal Health US14149Y1082 |
29,67% 34,07% |
214,04 210,93 |
210,01 214,34 |
3,11 +1,47 |
22:15:00 27.01.2026 |
|
||
|
FedEx US31428X1063 |
26,98% 26,21% |
312,42 304,47 |
304,95 314,00 |
7,95 +2,61 |
22:15:00 27.01.2026 |
|
||
|
Nucor US6703461052 |
26,98% 37,21% |
173,58 177,66 |
166,00 175,62 |
-4,08 -2,30 |
22:15:00 27.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
26,58% 26,22% |
929,72 931,86 |
920,64 933,07 |
-2,14 -0,23 |
22:15:00 27.01.2026 |
|
||
|
Parker Hannifin US7010941042 |
25,89% 25,74% |
925,97 933,05 |
925,61 938,99 |
-7,08 -0,76 |
22:15:00 27.01.2026 |
|
||
|
Merck US58933Y1055 |
25,73% 29,54% |
107,92 107,40 |
106,86 108,33 |
0,52 +0,48 |
22:15:00 27.01.2026 |
|
||
|
Assurant US04621X1081 |
25,64% 25,60% |
237,05 233,87 |
233,41 237,15 |
3,18 +1,36 |
22:15:00 27.01.2026 |
|
||
|
Citizens Financial Group US1746101054 |
25,34% 29,63% |
63,42 62,52 |
62,56 63,47 |
0,90 +1,44 |
22:15:00 27.01.2026 |
|
||
|
CRH IE0001827041 |
25,18% 28,85% |
|
|
- - |
|
|
||
|
Morgan Stanley US6174464486 |
25,02% 26,87% |
182,66 181,88 |
181,15 183,89 |
0,78 +0,43 |
22:15:00 27.01.2026 |
|
||
|
Southwest Airlines US8447411088 |
24,27% 34,09% |
41,34 42,03 |
41,21 42,50 |
-0,69 -1,64 |
22:15:00 27.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
23,39% 38,99% |
282,70 351,64 |
280,40 299,50 |
-68,94 -19,61 |
22:15:00 27.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
22,98% 40,70% |
56,50 56,29 |
55,88 57,58 |
0,21 +0,37 |
02:00:00 28.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
22,76% 50,32% |
694,75 697,82 |
693,50 705,49 |
-3,07 -0,44 |
02:00:00 28.01.2026 |
|
||
|
Delta Air Lines US2473617023 |
22,66% 38,65% |
66,14 67,50 |
65,93 68,30 |
-1,36 -2,01 |
22:15:00 27.01.2026 |
|
||
|
Ralph Lauren A US7512121010 |
22,41% 40,47% |
357,79 360,32 |
356,11 362,68 |
-2,53 -0,70 |
22:15:00 27.01.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
21,94% 22,98% |
201,28 194,13 |
195,47 202,00 |
7,15 +3,68 |
22:15:00 27.01.2026 |
|
||
|
Ametek US0311001004 |
21,23% 23,61% |
220,56 219,80 |
218,16 220,74 |
0,76 +0,35 |
22:15:00 27.01.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
21,07% 34,01% |
68,23 67,37 |
66,92 68,43 |
0,86 +1,28 |
22:15:00 27.01.2026 |
|
||
|
Lowes Companies US5486611073 |
20,88% 23,79% |
273,94 277,91 |
272,35 277,01 |
-3,97 -1,43 |
22:15:00 27.01.2026 |
|
||
|
ExxonMobil US30231G1022 |
20,59% 22,31% |
136,83 134,84 |
134,73 136,92 |
1,99 +1,48 |
22:15:00 27.01.2026 |
|
||
|
Cencora US03073E1055 |
20,40% 25,89% |
356,14 355,51 |
351,66 356,56 |
0,63 +0,18 |
22:15:00 27.01.2026 |
|
||
|
Citigroup US1729674242 |
19,93% 26,53% |
114,79 114,82 |
113,71 115,95 |
-0,03 -0,03 |
22:15:00 27.01.2026 |
|
||
|
TKO GROUP US87256C1018 |
19,67% 30,84% |
199,19 203,50 |
199,14 203,26 |
-4,31 -2,12 |
22:15:00 27.01.2026 |
|
||
|
Walmart US9311421039 |
19,24% 23,36% |
116,94 117,64 |
115,49 117,63 |
-0,70 -0,60 |
02:00:00 28.01.2026 |
|
||
|
Leggett Platt US5246601075 |
19,18% 51,71% |
10,07 10,30 |
10,07 10,07 |
-0,23 -2,23 |
08:08:00 27.01.2026 |
|
||
|
Paccar US6937181088 |
18,82% 25,84% |
120,81 122,11 |
116,77 121,44 |
-1,30 -1,06 |
02:00:00 28.01.2026 |
|
||
|
NextEra Energy US65339F1012 |
18,45% 24,68% |
87,15 85,47 |
83,90 88,94 |
1,68 +1,97 |
22:15:00 27.01.2026 |
|
||
|
Textron US8832031012 |
18,44% 21,45% |
94,23 94,64 |
93,89 95,65 |
-0,41 -0,43 |
22:15:00 27.01.2026 |
|
||
|
IQVIA US46266C1053 |
18,39% 29,78% |
241,04 239,43 |
237,51 243,84 |
1,61 +0,67 |
22:15:00 27.01.2026 |
|
||
|
Apple US0378331005 |
18,24% 25,11% |
258,27 255,41 |
258,21 261,95 |
2,86 +1,12 |
02:00:00 28.01.2026 |
|
||
|
Ford Motor US3453708600 |
18,01% 35,78% |
13,93 13,44 |
13,52 13,95 |
0,49 +3,65 |
22:15:00 27.01.2026 |
|
||
|
U.S. Bancorp US9029733048 |
17,91% 28,72% |
56,53 55,83 |
55,86 56,69 |
0,70 +1,25 |
22:15:00 27.01.2026 |
|
||
|
Akamai US00971T1016 |
16,98% 33,44% |
103,26 98,66 |
101,60 104,97 |
4,60 +4,66 |
02:00:00 28.01.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
16,95% 27,47% |
50,84 50,49 |
50,38 51,16 |
0,35 +0,69 |
02:00:00 28.01.2026 |
|
||
|
Devon Energy US25179M1036 |
16,94% 33,77% |
39,45 38,63 |
38,88 39,57 |
0,82 +2,12 |
22:15:00 27.01.2026 |
|
||
|
Hasbro US4180561072 |
16,85% 25,38% |
89,69 89,41 |
88,99 90,12 |
0,28 +0,31 |
02:00:00 28.01.2026 |
|
||
|
American Express US0258161092 |
16,57% 26,67% |
359,45 363,25 |
355,83 363,37 |
-3,80 -1,05 |
22:15:00 27.01.2026 |
|
||
|
United Airlines US9100471096 |
16,53% 40,27% |
104,04 107,76 |
103,94 109,43 |
-3,72 -3,45 |
02:00:00 28.01.2026 |
|
||
|
TJX Cos. US8725401090 |
16,52% 17,00% |
148,01 150,08 |
147,56 150,86 |
-2,07 -1,38 |
22:15:00 27.01.2026 |
|
||
|
Tapestry US8760301072 |
16,39% 37,95% |
127,54 126,18 |
125,65 128,70 |
1,36 +1,08 |
22:15:00 27.01.2026 |
|
||
|
Marriott US5719032022 |
16,30% 26,52% |
313,95 316,70 |
313,26 316,35 |
-2,75 -0,87 |
02:00:00 28.01.2026 |
|
||
|
Dow US2605571031 |
16,27% 44,44% |
27,81 28,18 |
27,65 28,38 |
-0,37 -1,31 |
22:15:00 27.01.2026 |
|
||
|
Northrop Grumman US6668071029 |
16,09% 21,94% |
678,74 660,97 |
638,16 682,55 |
17,77 +2,69 |
22:15:00 27.01.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
15,89% 21,28% |
118,87 119,02 |
118,58 119,79 |
-0,15 -0,13 |
22:15:00 27.01.2026 |
|
||
|
Rockwell Automation US7739031091 |
15,81% 36,96% |
419,75 420,40 |
416,40 420,67 |
-0,65 -0,15 |
22:15:00 27.01.2026 |
|
||
|
McKesson US58155Q1031 |
15,21% 27,65% |
834,18 826,62 |
822,59 841,00 |
7,56 +0,91 |
22:15:00 27.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
15,00% 28,98% |
140,97 137,78 |
137,99 141,71 |
3,19 +2,32 |
02:00:00 28.01.2026 |
|
||
|
Coterra Energy US1270971039 |
14,88% 32,95% |
27,52 27,39 |
27,01 27,59 |
0,13 +0,47 |
22:15:00 27.01.2026 |
|
||
|
Humana US4448591028 |
14,84% 42,95% |
207,93 263,63 |
206,36 219,46 |
-55,70 -21,13 |
22:15:00 27.01.2026 |
|
||
|
Prologis US74340W1036 |
14,67% 21,85% |
128,70 126,43 |
125,49 128,83 |
2,27 +1,80 |
22:15:00 27.01.2026 |
|
||
|
CBRE Group A US12504L1098 |
14,63% 27,41% |
169,39 170,31 |
169,32 172,04 |
-0,92 -0,54 |
22:15:00 27.01.2026 |
|
||
|
Danaher US2358511028 |
14,43% 29,51% |
235,75 236,71 |
233,21 236,99 |
-0,96 -0,41 |
22:15:00 27.01.2026 |
|
||
|
AbbVie US00287Y1091 |
14,07% 25,44% |
223,93 220,77 |
220,84 226,80 |
3,16 +1,43 |
22:15:00 27.01.2026 |
|
||
|
Principal Financial Group US74251V1026 |
13,97% 21,93% |
92,23 93,00 |
91,95 93,88 |
-0,77 -0,83 |
02:00:00 28.01.2026 |
|
||
|
General Dynamics US3695501086 |
13,96% 19,16% |
366,62 363,54 |
363,00 367,97 |
3,08 +0,85 |
22:15:00 27.01.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
13,80% 39,09% |
75,48 75,35 |
74,53 76,00 |
0,13 +0,17 |
02:00:00 28.01.2026 |
|
||
|
Northern Trust US6658591044 |
13,76% 26,74% |
149,96 149,65 |
149,18 151,29 |
0,31 +0,21 |
02:00:00 28.01.2026 |
|
||
|
Edison International US2810201077 |
13,43% 26,70% |
62,63 61,64 |
61,64 62,68 |
0,99 +1,61 |
22:15:00 27.01.2026 |
|
||
|
Ventas US92276F1003 |
13,24% 20,77% |
75,95 76,28 |
75,90 76,72 |
-0,33 -0,43 |
22:15:00 27.01.2026 |
|
||
|
Quanta Services US74762E1029 |
13,11% 47,25% |
479,27 470,77 |
468,85 483,75 |
8,50 +1,81 |
22:15:00 27.01.2026 |
|
||
|
IBM US4592001014 |
12,99% 29,40% |
293,86 296,33 |
293,28 297,19 |
-2,47 -0,83 |
22:15:00 27.01.2026 |
|
||
|
Agilent Technologies US00846U1016 |
12,90% 30,31% |
135,95 135,65 |
134,10 137,02 |
0,30 +0,22 |
22:15:00 27.01.2026 |
|
||
|
Expand Energy US1651677353 |
12,81% 38,23% |
108,82 112,36 |
107,23 112,52 |
-3,54 -3,15 |
02:00:00 28.01.2026 |
|
||
|
Amgen US0311621009 |
12,77% 27,78% |
351,32 349,69 |
346,93 353,12 |
1,63 +0,47 |
02:00:00 28.01.2026 |
|
||
|
KeyCorp US4932671088 |
12,60% 24,75% |
21,46 21,29 |
21,23 21,48 |
0,17 +0,80 |
22:15:00 27.01.2026 |
|
||
|
Welltower US95040Q1040 |
12,59% 24,39% |
183,49 183,63 |
182,65 184,64 |
-0,14 -0,08 |
22:15:00 27.01.2026 |
|
||
|
eBay US2786421030 |
12,51% 41,95% |
95,20 94,42 |
93,69 95,92 |
0,78 +0,83 |
02:00:00 28.01.2026 |
|
||
|
Hologic US4364401012 |
12,50% 22,53% |
75,20 75,19 |
75,14 75,36 |
0,01 +0,01 |
02:00:00 28.01.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
12,41% 32,48% |
18,58 18,73 |
18,36 18,73 |
-0,15 -0,80 |
02:00:00 28.01.2026 |
|
||
|
Williams-Sonoma US9699041011 |
12,22% 32,74% |
208,25 204,67 |
207,00 210,27 |
3,58 +1,75 |
22:15:00 27.01.2026 |
|
||
|
State Street US8574771031 |
12,13% 26,79% |
127,62 127,59 |
127,43 129,00 |
0,03 +0,02 |
22:15:00 27.01.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
12,02% 31,93% |
55,56 54,60 |
54,56 56,11 |
0,96 +1,76 |
22:15:00 27.01.2026 |
|
||
|
Tyson Foods US9024941034 |
11,63% 25,07% |
65,75 63,73 |
63,62 65,84 |
2,02 +3,17 |
22:15:00 27.01.2026 |
|
||
|
Cisco US17275R1023 |
11,58% 25,04% |
78,68 77,01 |
77,05 78,91 |
1,67 +2,17 |
02:00:00 28.01.2026 |
|
||
|
Stanley Black Decker US8545021011 |
11,57% 37,66% |
81,06 81,80 |
80,96 81,78 |
-0,74 -0,90 |
22:15:00 27.01.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
11,52% 21,94% |
223,70 220,75 |
220,53 224,03 |
2,95 +1,34 |
22:15:00 27.01.2026 |
|
||
|
FirstEnergy US3379321074 |
11,43% 17,59% |
47,52 46,77 |
46,65 47,55 |
0,75 +1,60 |
22:15:00 27.01.2026 |
|
||
|
Phillips 66 US7185461040 |
11,40% 27,58% |
140,01 140,39 |
140,00 142,49 |
-0,38 -0,27 |
22:15:00 27.01.2026 |
|
||
|
Broadcom US11135F1012 |
11,27% 47,49% |
332,79 324,85 |
327,10 334,75 |
7,94 +2,44 |
02:00:00 28.01.2026 |
|
||
|
PerkinElmer US7140461093 |
11,16% 35,11% |
114,61 114,70 |
113,35 115,62 |
-0,09 -0,08 |
22:15:00 27.01.2026 |
|
||
|
Simon Property Group US8288061091 |
10,63% 19,30% |
184,56 185,33 |
183,16 185,48 |
-0,77 -0,42 |
22:15:00 27.01.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
10,57% 22,77% |
649,25 651,80 |
645,49 652,31 |
-2,55 -0,39 |
22:15:00 27.01.2026 |
|
||
|
Snap-On US8330341012 |
10,45% 20,85% |
367,82 370,13 |
366,97 371,97 |
-2,31 -0,62 |
22:15:00 27.01.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
10,33% 23,89% |
296,17 297,12 |
293,54 298,27 |
-0,95 -0,32 |
22:15:00 27.01.2026 |
|
||
|
Loews US5404241086 |
10,32% 17,44% |
102,30 102,68 |
101,99 102,80 |
-0,38 -0,37 |
22:15:00 27.01.2026 |
|
||
|
EMCOR Group US29084Q1004 |
10,28% 43,78% |
716,28 706,87 |
706,61 719,22 |
9,41 +1,33 |
22:15:00 27.01.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
10,18% 28,25% |
1.425,18 1.425,67 |
1.419,35 1.441,19 |
-0,49 -0,03 |
22:15:00 27.01.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
9,83% 41,08% |
230,78 225,49 |
228,33 232,12 |
5,29 +2,35 |
22:15:00 27.01.2026 |
|
||
|
Take Two US8740541094 |
9,82% 27,58% |
245,52 245,63 |
242,73 248,50 |
-0,11 -0,04 |
02:00:00 28.01.2026 |
|
||
|
Dover US2600031080 |
9,63% 22,90% |
207,26 207,70 |
207,13 208,71 |
-0,44 -0,21 |
22:15:00 27.01.2026 |
|
||
|
Western Union Company US9598021098 |
9,51% 34,85% |
7,90 7,99 |
7,90 7,95 |
-0,10 -1,21 |
15:32:00 27.01.2026 |
|
||
|
Williams Companies US9694571004 |
9,39% 25,90% |
65,48 64,29 |
64,23 65,71 |
1,19 +1,85 |
22:15:00 27.01.2026 |
|
||
|
CBOE US12503M1080 |
9,31% 23,60% |
267,80 269,96 |
264,91 269,81 |
-2,16 -0,80 |
22:15:00 27.01.2026 |
|
||
|
M&T Bank US55261F1049 |
8,91% 24,43% |
217,49 214,25 |
214,48 217,49 |
3,24 +1,51 |
22:15:00 27.01.2026 |
|
||
|
Chubb CH0044328745 |
8,77% 37,10% |
301,47 303,49 |
300,57 303,84 |
-2,02 -0,67 |
22:15:00 27.01.2026 |
|
||
|
Dollar Tree US2567461080 |
8,55% 37,77% |
121,84 125,40 |
121,26 125,50 |
-3,56 -2,84 |
02:00:00 28.01.2026 |
|
||
|
Becton, Dickinson US0758871091 |
8,53% 27,33% |
203,40 203,42 |
201,61 205,14 |
-0,02 -0,01 |
22:15:00 27.01.2026 |
|
||
|
Xylem US98419M1009 |
8,52% 21,97% |
140,41 143,35 |
140,35 143,80 |
-2,94 -2,05 |
22:15:00 27.01.2026 |
|
||
|
Microchip Technology US5950171042 |
8,45% 47,08% |
75,16 74,79 |
75,06 76,25 |
0,37 +0,49 |
02:00:00 28.01.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
8,39% 20,68% |
100,69 100,67 |
99,95 102,01 |
0,02 +0,02 |
22:15:00 27.01.2026 |
|
||
|
Cognizant US1924461023 |
8,02% 29,69% |
84,65 85,61 |
83,33 85,62 |
-0,96 -1,12 |
02:00:00 28.01.2026 |
|
||
|
Vulcan Materials US9291601097 |
7,76% 22,00% |
298,67 300,40 |
297,73 301,11 |
-1,73 -0,58 |
22:15:00 27.01.2026 |
|
||
|
PulteGroup US7458671010 |
7,41% 35,15% |
123,88 125,07 |
123,10 124,69 |
-1,19 -0,95 |
22:15:00 27.01.2026 |
|
||
|
Chevron US1667641005 |
6,75% 22,65% |
169,05 167,50 |
166,71 169,35 |
1,55 +0,93 |
22:15:00 27.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
6,36% 32,22% |
525,04 528,81 |
523,70 534,31 |
-3,77 -0,71 |
02:00:00 28.01.2026 |
|
||
|
Philip Morris US7181721090 |
6,28% 29,21% |
178,88 175,76 |
174,94 179,30 |
3,12 +1,78 |
22:15:00 27.01.2026 |
|
||
|
American Electric Power US0255371017 |
6,26% 20,36% |
119,43 118,02 |
117,52 119,73 |
1,41 +1,19 |
02:00:00 28.01.2026 |
|
||
|
Boeing US0970231058 |
6,21% 28,86% |
244,56 248,43 |
238,75 254,20 |
-3,87 -1,56 |
22:15:00 27.01.2026 |
|
||
|
Packaging US6951561090 |
6,12% 24,62% |
223,62 221,83 |
218,00 224,46 |
1,79 +0,81 |
22:15:00 27.01.2026 |
|
||
|
NVIDIA US67066G1040 |
6,11% 34,26% |
188,52 186,47 |
185,71 190,00 |
2,05 +1,10 |
02:00:00 28.01.2026 |
|
||
|
Kinder Morgan US49456B1017 |
6,09% 26,48% |
29,59 29,34 |
29,16 29,61 |
0,25 +0,85 |
22:15:00 27.01.2026 |
|
||
|
Bank of America US0605051046 |
5,84% 22,54% |
52,17 52,02 |
51,82 52,25 |
0,15 +0,29 |
22:15:00 27.01.2026 |
|
||
|
Sempra Energy US8168511090 |
5,69% 21,98% |
87,11 86,70 |
86,15 87,52 |
0,41 +0,47 |
22:15:00 27.01.2026 |
|
||
|
3M US88579Y1010 |
5,50% 27,24% |
158,05 159,52 |
157,92 160,88 |
-1,47 -0,92 |
22:15:00 27.01.2026 |
|
||
|
Fortive US34959J1088 |
5,50% 25,40% |
53,15 54,75 |
53,09 54,65 |
-1,60 -2,92 |
22:15:00 27.01.2026 |
|
||
|
Eversource Energy US30040W1080 |
5,36% 28,16% |
70,63 70,33 |
70,03 70,83 |
0,30 +0,43 |
22:15:00 27.01.2026 |
|
||
|
Henry Schein US8064071025 |
5,29% 30,67% |
76,87 77,59 |
76,40 77,34 |
-0,72 -0,93 |
02:00:00 28.01.2026 |
|
||
|
Cincinnati Financial US1720621010 |
5,17% 21,20% |
157,86 157,98 |
155,79 158,06 |
-0,12 -0,08 |
02:00:00 28.01.2026 |
|
||
|
Entergy US29364G1031 |
4,70% 24,86% |
96,58 94,97 |
94,95 96,62 |
1,61 +1,70 |
22:15:00 27.01.2026 |
|
||
|
Nasdaq US6311031081 |
4,65% 25,04% |
98,50 98,89 |
97,91 99,28 |
-0,39 -0,39 |
02:00:00 28.01.2026 |
|
||
|
Synchrony Financial US87165B1035 |
4,63% 30,68% |
73,00 77,51 |
72,13 76,93 |
-4,51 -5,82 |
22:15:00 27.01.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
4,58% 20,39% |
314,32 322,00 |
311,88 321,06 |
-7,68 -2,39 |
02:00:00 28.01.2026 |
|
||
|
Travelers US89417E1091 |
4,54% 20,15% |
281,27 281,71 |
279,63 283,77 |
-0,44 -0,16 |
22:15:00 27.01.2026 |
|
||
|
Aflac US0010551028 |
4,43% 18,93% |
108,38 108,94 |
108,05 109,05 |
-0,56 -0,51 |
22:15:00 27.01.2026 |
|
||
|
McDonalds US5801351017 |
4,40% 16,62% |
314,13 312,95 |
311,42 314,56 |
1,18 +0,38 |
22:15:00 27.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
4,39% 20,56% |
76,33 75,73 |
75,43 76,47 |
0,60 +0,79 |
02:00:00 28.01.2026 |
|
||
|
Coca-Cola US1912161007 |
4,31% 16,02% |
73,55 72,56 |
72,27 73,56 |
0,99 +1,36 |
22:15:00 27.01.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
4,29% 22,72% |
184,24 182,53 |
181,49 184,29 |
1,71 +0,94 |
22:15:00 27.01.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
4,28% 11,19% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Genuine Parts US3724601055 |
4,17% 20,86% |
139,38 139,18 |
137,35 139,64 |
0,20 +0,14 |
22:15:00 27.01.2026 |
|
||
|
Palantir US69608A1088 |
4,15% 51,25% |
165,70 167,47 |
164,69 169,41 |
-1,77 -1,06 |
02:00:00 28.01.2026 |
|
||
|
Altria US02209S1033 |
4,06% 21,29% |
63,62 62,98 |
62,48 63,70 |
0,64 +1,02 |
22:15:00 27.01.2026 |
|
||
|
Wells Fargo US9497461015 |
4,02% 26,26% |
88,71 88,05 |
87,50 89,06 |
0,66 +0,75 |
22:15:00 27.01.2026 |
|
||
|
Huntington BancAkties US4461501045 |
3,99% 27,58% |
17,43 17,34 |
17,28 17,55 |
0,09 +0,52 |
02:00:00 28.01.2026 |
|
||
|
Avery Dennison US0536111091 |
3,97% 24,97% |
186,94 188,31 |
186,07 188,10 |
-1,37 -0,73 |
22:15:00 27.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
3,92% 20,48% |
970,28 977,67 |
961,74 977,70 |
-7,39 -0,76 |
02:00:00 28.01.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
3,85% 24,76% |
130,31 130,74 |
129,19 131,00 |
-0,43 -0,33 |
22:15:00 27.01.2026 |
|
||
|
Hershey US4278661081 |
3,84% 29,15% |
191,63 189,97 |
189,06 191,89 |
1,66 +0,87 |
22:15:00 27.01.2026 |
|
||
|
Ecolab US2788651006 |
3,75% 21,03% |
284,09 283,67 |
281,22 284,77 |
0,42 +0,15 |
22:15:00 27.01.2026 |
|
||
|
United Rentals US9113631090 |
3,68% 31,13% |
907,45 911,16 |
899,00 912,28 |
-3,71 -0,41 |
22:15:00 27.01.2026 |
|
||
|
Equinix US29444U7000 |
3,50% 24,74% |
809,55 806,35 |
796,89 812,44 |
3,20 +0,40 |
02:00:00 28.01.2026 |
|
||
|
YUM! Brands US9884981013 |
3,46% 23,42% |
154,01 152,82 |
152,27 154,51 |
1,19 +0,78 |
22:15:00 27.01.2026 |
|
||
|
Pentair IE00BLS09M33 |
3,43% 24,38% |
107,60 108,02 |
106,84 108,54 |
-0,42 -0,39 |
22:15:00 27.01.2026 |
|
||
|
Nisource US65473P1057 |
3,35% 21,37% |
44,39 43,91 |
43,82 44,59 |
0,48 +1,09 |
22:15:00 27.01.2026 |
|
||
|
Texas Instruments US8825081040 |
3,34% 30,89% |
196,63 196,59 |
194,43 198,40 |
0,04 +0,02 |
02:00:00 28.01.2026 |
|
||
|
Charles Schwab US8085131055 |
3,34% 27,06% |
103,72 102,94 |
102,31 104,09 |
0,78 +0,76 |
22:15:00 27.01.2026 |
|
||
|
Realty US7561091049 |
3,09% 14,75% |
60,92 60,40 |
60,25 60,97 |
0,52 +0,86 |
22:15:00 27.01.2026 |
|
||
|
Omnicom Group US6819191064 |
3,07% 29,27% |
78,03 80,36 |
77,23 80,50 |
-2,33 -2,90 |
22:15:00 27.01.2026 |
|
||
|
AES US00130H1059 |
3,04% 40,98% |
14,92 14,62 |
14,53 14,99 |
0,30 +2,05 |
22:15:00 27.01.2026 |
|
||
|
Wynn Resorts US9831341071 |
2,94% 33,70% |
113,77 114,08 |
113,00 114,41 |
-0,31 -0,27 |
02:00:00 28.01.2026 |
|
||
|
United Parcel Service US9113121068 |
2,93% 29,93% |
107,20 106,97 |
104,78 112,66 |
0,23 +0,22 |
22:15:00 27.01.2026 |
|
||
|
Capital One Financial US14040H1059 |
2,79% 34,29% |
217,11 220,18 |
214,59 220,01 |
-3,07 -1,39 |
22:15:00 27.01.2026 |
|
||
|
Pfizer US7170811035 |
2,69% 26,57% |
26,50 25,88 |
26,10 26,83 |
0,62 +2,40 |
22:15:00 27.01.2026 |
|
||
|
Regions Financial US7591EP1005 |
2,68% 27,24% |
27,87 27,74 |
27,66 27,94 |
0,13 +0,47 |
22:15:00 27.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
2,62% 35,42% |
229,42 231,05 |
229,29 234,21 |
-1,63 -0,71 |
02:00:00 28.01.2026 |
|
||
|
Norfolk Southern US6558441084 |
2,54% 19,71% |
288,97 288,26 |
286,30 293,02 |
0,71 +0,25 |
22:15:00 27.01.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
2,53% 35,57% |
47,60 48,60 |
47,60 47,60 |
-1,00 -2,06 |
08:09:00 27.01.2026 |
|
||
|
CSX US1264081035 |
2,45% 21,98% |
37,67 37,47 |
37,33 38,11 |
0,20 +0,53 |
02:00:00 28.01.2026 |
|
||
|
D.R. Horton US23331A1097 |
2,44% 37,05% |
148,59 150,00 |
147,47 149,35 |
-1,41 -0,94 |
22:15:00 27.01.2026 |
|
||
|
Honeywell US4385161066 |
2,34% 24,16% |
220,91 221,16 |
220,12 222,72 |
-0,25 -0,11 |
02:00:00 28.01.2026 |
|
||
|
Prudential Financial US7443201022 |
2,26% 23,76% |
107,42 108,98 |
106,64 109,02 |
-1,56 -1,43 |
22:15:00 27.01.2026 |
|
||
|
Amazon US0231351067 |
2,13% 31,78% |
244,68 238,42 |
238,09 244,88 |
6,26 +2,63 |
02:00:00 28.01.2026 |
|
||
|
Starbucks US8552441094 |
1,98% 29,93% |
95,72 96,33 |
95,24 96,65 |
-0,61 -0,63 |
02:00:00 28.01.2026 |
|
||
|
Union Pacific US9078181081 |
1,95% 19,78% |
232,55 230,89 |
229,35 236,86 |
1,66 +0,72 |
22:15:00 27.01.2026 |
|
||
|
Ameren US0236081024 |
1,78% 18,34% |
103,96 103,25 |
103,01 104,20 |
0,71 +0,69 |
22:15:00 27.01.2026 |
|
||
|
ConocoPhillips US20825C1045 |
1,66% 28,64% |
99,87 98,45 |
98,35 99,93 |
1,42 +1,44 |
22:15:00 27.01.2026 |
|
||
|
DXC Technology US23355L1061 |
1,58% 39,88% |
12,35 12,51 |
12,35 12,35 |
-0,16 -1,28 |
09:02:00 27.01.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
1,47% 29,09% |
116,96 115,07 |
115,42 117,73 |
1,89 +1,64 |
22:15:00 27.01.2026 |
|
||
|
Franklin Resources US3546131018 |
1,43% 28,36% |
25,50 25,55 |
25,47 25,82 |
-0,05 -0,20 |
22:15:00 27.01.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
1,30% 21,64% |
83,60 84,27 |
83,17 84,56 |
-0,67 -0,80 |
22:15:00 27.01.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
1,30% 41,71% |
21,60 21,37 |
21,43 21,82 |
0,23 +1,08 |
22:15:00 27.01.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
1,26% 20,12% |
39,83 39,42 |
39,17 39,86 |
0,41 +1,04 |
22:15:00 27.01.2026 |
|
||
|
Home Depot US4370761029 |
1,19% 22,90% |
380,36 386,53 |
378,28 386,35 |
-6,17 -1,60 |
22:15:00 27.01.2026 |
|
||
|
Moodys US6153691059 |
1,04% 22,57% |
518,87 525,42 |
518,44 524,48 |
-6,55 -1,25 |
22:15:00 27.01.2026 |
|
||
|
Alliant Energy US0188021085 |
0,90% 16,79% |
67,19 67,01 |
66,84 67,56 |
0,18 +0,27 |
02:00:00 28.01.2026 |
|
||
|
Masco US5745991068 |
0,88% 27,59% |
67,17 68,59 |
67,07 68,18 |
-1,42 -2,07 |
22:15:00 27.01.2026 |
|
||
|
Darden Restaurants US2371941053 |
0,79% 25,81% |
196,90 196,43 |
195,36 198,02 |
0,47 +0,24 |
22:15:00 27.01.2026 |
|
||
|
Consolidated Edison US2091151041 |
0,78% 17,90% |
105,35 104,59 |
104,07 105,48 |
0,76 +0,73 |
22:15:00 27.01.2026 |
|
||
|
Allegion IE00BFRT3W74 |
0,72% 21,63% |
166,89 166,94 |
166,10 168,28 |
-0,05 -0,03 |
22:15:00 27.01.2026 |
|
||
|
Target US87612E1064 |
0,67% 29,18% |
104,10 103,96 |
103,26 104,73 |
0,14 +0,13 |
22:15:00 27.01.2026 |
|
||
|
Dominion Energy US25746U1097 |
0,55% 20,28% |
61,13 60,24 |
60,00 61,19 |
0,89 +1,48 |
22:15:00 27.01.2026 |
|
||
|
Best Buy US0865161014 |
0,51% 30,90% |
65,74 66,75 |
65,05 66,75 |
-1,01 -1,51 |
22:15:00 27.01.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
0,40% 31,47% |
171,79 172,54 |
170,50 173,75 |
-0,75 -0,43 |
22:15:00 27.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
0,31% 22,96% |
100,62 100,24 |
100,00 101,20 |
0,38 +0,38 |
02:00:00 28.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
0,29% 25,22% |
346,08 348,33 |
345,59 348,86 |
-2,25 -0,65 |
22:15:00 27.01.2026 |
|
||
|
CME Group A US12572Q1058 |
0,27% 19,68% |
284,48 284,05 |
282,19 284,90 |
0,43 +0,15 |
02:00:00 28.01.2026 |
|
||
|
S&P Global US78409V1044 |
0,16% 22,83% |
526,67 535,23 |
526,11 535,71 |
-8,56 -1,60 |
22:15:00 27.01.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Exelon US30161N1019 |
-0,09% 17,64% |
44,83 44,55 |
44,30 44,91 |
0,28 +0,63 |
02:00:00 28.01.2026 |
|
||
|
PepsiCo US7134481081 |
-0,13% 20,80% |
148,78 145,87 |
145,36 148,82 |
2,91 +1,99 |
02:00:00 28.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-0,25% 37,78% |
474,17 476,84 |
470,62 485,00 |
-2,67 -0,56 |
02:00:00 28.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-0,39% 22,22% |
300,31 301,04 |
298,17 301,80 |
-0,73 -0,24 |
22:15:00 27.01.2026 |
|
||
|
Grainger US3848021040 |
-0,49% 25,40% |
1.057,56 1.049,97 |
1.047,83 1.065,86 |
7,59 +0,72 |
22:15:00 27.01.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-0,53% 30,38% |
26,23 26,60 |
26,11 26,60 |
-0,37 -1,39 |
22:15:00 27.01.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
-0,65% 17,57% |
94,76 92,94 |
92,62 94,87 |
1,82 +1,96 |
22:15:00 27.01.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
-1,08% 14,42% |
474,67 483,47 |
474,67 483,50 |
-8,80 -1,82 |
22:15:00 27.01.2026 |
|
||
|
Waste Management US94106L1098 |
-1,19% 17,54% |
231,34 230,25 |
228,50 231,44 |
1,09 +0,47 |
22:15:00 27.01.2026 |
|
||
|
Alaska Air Group US0116591092 |
-1,27% 41,89% |
42,22 42,70 |
41,87 42,22 |
-0,48 -1,12 |
08:28:00 27.01.2026 |
|
||
|
Allstate US0200021014 |
-1,28% 25,42% |
194,77 196,02 |
192,76 196,25 |
-1,25 -0,64 |
22:15:00 27.01.2026 |
|
||
|
CF Industries US1252691001 |
-1,34% 32,88% |
91,74 91,65 |
91,04 92,93 |
0,09 +0,10 |
22:15:00 27.01.2026 |
|
||
|
Emerson Electric US2910111044 |
-1,37% 31,36% |
147,67 149,13 |
147,43 148,71 |
-1,46 -0,98 |
22:15:00 27.01.2026 |
|
||
|
BlackRock US09290D1019 |
-1,38% 22,65% |
1.106,69 1.121,54 |
1.098,00 1.123,92 |
-14,85 -1,32 |
22:15:00 27.01.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-1,39% 28,49% |
275,80 280,71 |
274,45 280,00 |
-4,91 -1,75 |
22:15:00 27.01.2026 |
|
||
|
WEC Energy Group US92939U1060 |
-1,40% 16,52% |
110,35 109,70 |
109,43 110,78 |
0,65 +0,59 |
22:15:00 27.01.2026 |
|
||
|
Regency Centers US7588491032 |
-1,65% 19,60% |
71,29 71,28 |
70,77 71,41 |
0,01 +0,01 |
02:00:00 28.01.2026 |
|
||
|
Deere US2441991054 |
-1,71% 25,76% |
519,19 516,54 |
514,04 521,49 |
2,65 +0,51 |
22:15:00 27.01.2026 |
|
||
|
PPL US69351T1060 |
-1,95% 17,85% |
36,72 36,50 |
36,38 36,90 |
0,22 +0,60 |
22:15:00 27.01.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-2,12% 24,50% |
105,31 106,09 |
104,30 106,69 |
-0,78 -0,74 |
02:00:00 28.01.2026 |
|
||
|
AutoZone US0533321024 |
-2,43% 27,16% |
3.799,99 3.786,03 |
3.762,59 3.819,53 |
13,96 +0,37 |
22:15:00 27.01.2026 |
|
||
|
Occidental Petroleum US6745991058 |
-2,50% 31,66% |
44,55 43,92 |
43,84 44,60 |
0,63 +1,43 |
22:15:00 27.01.2026 |
|
||
|
Duke Energy US26441C2044 |
-2,68% 16,13% |
120,29 118,78 |
118,50 120,32 |
1,51 +1,27 |
22:15:00 27.01.2026 |
|
||
|
Illinois Tool Works US4523081093 |
-2,82% 18,32% |
258,69 259,15 |
257,75 260,68 |
-0,46 -0,18 |
22:15:00 27.01.2026 |
|
||
|
Public Storage US74460D1090 |
-2,95% 25,01% |
277,70 278,75 |
276,82 280,40 |
-1,05 -0,38 |
22:15:00 27.01.2026 |
|
||
|
MetLife US59156R1086 |
-2,96% 25,56% |
76,69 77,17 |
76,22 77,30 |
-0,48 -0,62 |
22:15:00 27.01.2026 |
|
||
|
QUALCOMM US7475251036 |
-3,16% 37,75% |
153,04 154,52 |
152,66 156,32 |
-1,48 -0,96 |
02:00:00 28.01.2026 |
|
||
|
CMS Energy US1258961002 |
-3,25% 18,35% |
72,04 71,53 |
71,29 72,11 |
0,51 +0,71 |
22:15:00 27.01.2026 |
|
||
|
A.O. Smith US8318652091 |
-3,34% 22,99% |
70,64 71,02 |
70,38 72,01 |
-0,38 -0,54 |
22:15:00 27.01.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-3,41% 25,85% |
323,94 327,10 |
322,34 325,92 |
-3,16 -0,97 |
22:15:00 27.01.2026 |
|
||
|
Ball US0584981064 |
-3,75% 25,44% |
57,01 57,21 |
56,71 57,32 |
-0,20 -0,35 |
22:15:00 27.01.2026 |
|
||
|
Lennar US5260571048 |
-3,88% 42,35% |
110,07 110,58 |
109,15 110,56 |
-0,51 -0,46 |
22:15:00 27.01.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
-3,99% 18,19% |
85,76 85,20 |
84,59 85,98 |
0,56 +0,66 |
22:15:00 27.01.2026 |
|
||
|
PPG Industries US6935061076 |
-4,11% 28,81% |
110,28 112,65 |
110,28 112,59 |
-2,37 -2,10 |
22:15:00 27.01.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-4,19% 30,36% |
48,46 49,14 |
48,36 49,34 |
-0,68 -1,38 |
22:15:00 27.01.2026 |
|
||
|
DTE Energy US2333311072 |
-4,27% 19,26% |
136,68 135,53 |
135,49 136,99 |
1,15 +0,85 |
22:15:00 27.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-4,38% 33,34% |
318,37 322,02 |
317,21 322,47 |
-3,65 -1,13 |
02:00:00 28.01.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
-4,56% 26,72% |
73,21 74,03 |
72,61 74,43 |
-0,82 -1,11 |
22:15:00 27.01.2026 |
|
||
|
Carnival PA1436583006 |
-5,05% 37,02% |
28,69 28,67 |
28,34 28,72 |
0,02 +0,07 |
22:15:00 27.01.2026 |
|
||
|
Linde IE000S9YS762 |
-5,10% 16,33% |
|
|
- - |
|
|
||
|
Ameriprise Financial US03076C1062 |
-5,11% 23,45% |
498,33 500,53 |
496,18 501,44 |
-2,20 -0,44 |
22:15:00 27.01.2026 |
|
||
|
Sysco US8718291078 |
-5,33% 18,68% |
83,92 75,63 |
77,49 83,96 |
8,29 +10,96 |
22:15:00 27.01.2026 |
|
||
|
Qorvo US74736K1016 |
-5,40% 45,88% |
68,62 67,92 |
68,62 69,54 |
0,70 +1,03 |
16:07:00 27.01.2026 |
|
||
|
Kimco Realty US49446R1095 |
-5,41% 19,14% |
20,94 20,85 |
20,71 20,97 |
0,09 +0,43 |
22:15:00 27.01.2026 |
|
||
|
Iron Mountain US46284V1017 |
-5,55% 32,86% |
91,72 93,84 |
90,85 93,80 |
-2,12 -2,26 |
22:15:00 27.01.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-5,98% 34,86% |
270,09 280,41 |
269,61 281,00 |
-10,32 -3,68 |
22:15:00 27.01.2026 |
|
||
|
Church Dwight US1713401024 |
-5,99% 23,24% |
92,33 91,93 |
91,22 92,63 |
0,40 +0,44 |
22:15:00 27.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-6,30% 17,53% |
148,34 149,49 |
147,94 149,64 |
-1,15 -0,77 |
22:15:00 27.01.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-6,37% 20,17% |
173,28 175,10 |
172,86 175,37 |
-1,82 -1,04 |
22:15:00 27.01.2026 |
|
||
|
J. M. Smucker US8326964058 |
-6,45% 28,71% |
105,25 103,70 |
103,71 105,52 |
1,55 +1,49 |
22:15:00 27.01.2026 |
|
||
|
Unum Group US91529Y1064 |
-6,53% 29,96% |
62,76 64,12 |
62,76 63,44 |
-1,36 -2,12 |
21:50:00 27.01.2026 |
|
||
|
Airbnb US0090661010 |
-6,84% 28,33% |
|
|
- - |
|
|
||
|
ConAgra Foods US2058871029 |
-6,85% 34,96% |
17,95 18,09 |
17,60 17,99 |
-0,14 -0,77 |
22:15:00 27.01.2026 |
|
||
|
NRG Energy US6293775085 |
-7,01% 52,90% |
156,04 149,93 |
149,32 156,37 |
6,11 +4,08 |
22:15:00 27.01.2026 |
|
||
|
Southern US8425871071 |
-7,04% 16,85% |
88,84 88,16 |
87,80 89,07 |
0,68 +0,77 |
22:15:00 27.01.2026 |
|
||
|
Motorola Solutions US6200763075 |
-7,11% 21,50% |
406,08 401,07 |
396,45 407,64 |
5,01 +1,25 |
22:15:00 27.01.2026 |
|
||
|
ONEOK US6826801036 |
-7,45% 27,04% |
77,74 77,50 |
76,90 78,18 |
0,24 +0,31 |
22:15:00 27.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-7,57% 32,82% |
672,97 672,36 |
664,81 676,81 |
0,61 +0,09 |
02:00:00 28.01.2026 |
|
||
|
News B US65249B2088 |
-7,86% 25,88% |
30,84 31,01 |
30,79 30,97 |
-0,17 -0,55 |
02:00:00 28.01.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-7,99% 23,45% |
139,79 140,09 |
139,13 140,60 |
-0,30 -0,21 |
22:15:00 27.01.2026 |
|
||
|
American Water Works US0304201033 |
-8,04% 22,09% |
130,53 130,74 |
129,52 131,42 |
-0,21 -0,16 |
22:15:00 27.01.2026 |
|
||
|
NetApp US64110D1046 |
-8,08% 43,67% |
99,89 98,81 |
97,19 100,14 |
1,08 +1,09 |
02:00:00 28.01.2026 |
|
||
|
ResMed US7611521078 |
-8,17% 24,81% |
255,50 255,47 |
254,91 257,91 |
0,03 +0,01 |
22:15:00 27.01.2026 |
|
||
|
Verizon US92343V1044 |
-8,29% 18,22% |
39,32 39,62 |
39,20 39,67 |
-0,30 -0,76 |
22:15:00 27.01.2026 |
|
||
|
MasterCard US57636Q1040 |
-8,57% 20,81% |
520,41 527,36 |
519,55 528,55 |
-6,95 -1,32 |
22:15:00 27.01.2026 |
|
||
|
Visa US92826C8394 |
-8,83% 20,55% |
325,26 328,49 |
324,91 328,93 |
-3,23 -0,98 |
22:15:00 27.01.2026 |
|
||
|
Fastenal US3119001044 |
-8,87% 24,20% |
43,95 43,73 |
43,38 44,01 |
0,22 +0,50 |
02:00:00 28.01.2026 |
|
||
|
Under Armour US9043112062 |
-9,11% 51,99% |
5,19 5,17 |
5,17 5,19 |
0,02 +0,35 |
14:55:00 27.01.2026 |
|
||
|
Tractor Supply US8923561067 |
-9,15% 29,16% |
55,73 55,56 |
55,14 55,87 |
0,17 +0,31 |
02:00:00 28.01.2026 |
|
||
|
Microsoft US5949181045 |
-9,24% 20,37% |
480,58 470,28 |
473,16 482,87 |
10,30 +2,19 |
02:00:00 28.01.2026 |
|
||
|
UDR US9026531049 |
-9,43% 19,33% |
37,10 37,00 |
36,82 37,20 |
0,10 +0,27 |
22:15:00 27.01.2026 |
|
||
|
Walt Disney US2546871060 |
-9,51% 23,98% |
110,61 111,31 |
110,04 111,80 |
-0,70 -0,63 |
22:15:00 27.01.2026 |
|
||
|
Equity Residential US29476L1070 |
-9,65% 19,91% |
62,15 62,12 |
62,00 62,58 |
0,03 +0,05 |
22:15:00 27.01.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-9,82% 26,80% |
73,87 73,79 |
73,08 73,99 |
0,08 +0,11 |
22:15:00 27.01.2026 |
|
||
|
Datadog A US23804L1035 |
-10,00% 53,73% |
|
|
- - |
|
|
||
|
MGM Resorts International US5529531015 |
-10,09% 33,10% |
33,48 34,10 |
33,41 33,89 |
-0,62 -1,82 |
22:15:00 27.01.2026 |
|
||
|
Digital Realty Trust US2538681030 |
-10,22% 25,42% |
163,16 161,57 |
160,00 165,18 |
1,59 +0,98 |
22:15:00 27.01.2026 |
|
||
|
News US65249B1098 |
-10,40% 22,46% |
26,65 26,90 |
26,57 26,86 |
-0,25 -0,93 |
02:00:00 28.01.2026 |
|
||
|
Global Payments US37940X1028 |
-10,42% 32,55% |
73,76 75,44 |
73,00 74,84 |
-1,68 -2,23 |
22:15:00 27.01.2026 |
|
||
|
EOG Resources US26875P1012 |
-10,52% 24,86% |
108,59 107,60 |
106,82 109,26 |
0,99 +0,92 |
22:15:00 27.01.2026 |
|
||
|
Autodesk US0527691069 |
-10,53% 28,32% |
268,09 272,34 |
264,70 271,20 |
-4,25 -1,56 |
02:00:00 28.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-10,57% 29,97% |
|
|
- - |
|
|
||
|
Zimmer Biomet US98956P1021 |
-10,69% 30,40% |
85,99 87,32 |
85,49 88,06 |
-1,33 -1,52 |
22:15:00 27.01.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-10,88% 23,43% |
80,42 79,05 |
78,60 80,48 |
1,37 +1,73 |
22:15:00 27.01.2026 |
|
||
|
Boston Properties US1011211018 |
-10,90% 26,39% |
65,22 64,77 |
63,95 65,34 |
0,45 +0,69 |
22:15:00 27.01.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-11,16% 30,64% |
161,25 161,55 |
159,39 161,72 |
-0,30 -0,19 |
22:15:00 27.01.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-11,45% 45,91% |
57,76 57,68 |
57,76 57,76 |
0,08 +0,14 |
08:09:00 27.01.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-12,10% 19,49% |
134,73 134,96 |
134,67 135,50 |
-0,23 -0,17 |
22:15:00 27.01.2026 |
|
||
|
Kroger US5010441013 |
-12,16% 22,65% |
62,11 63,69 |
61,04 63,75 |
-1,58 -2,48 |
22:15:00 27.01.2026 |
|
||
|
Republic Services US7607591002 |
-12,34% 19,14% |
217,19 219,08 |
216,93 218,86 |
-1,89 -0,86 |
22:15:00 27.01.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
-12,36% 25,19% |
259,12 262,62 |
258,54 263,36 |
-3,50 -1,33 |
22:15:00 27.01.2026 |
|
||
|
Stryker US8636671013 |
-12,42% 22,34% |
354,57 356,98 |
354,07 357,91 |
-2,41 -0,68 |
22:15:00 27.01.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-12,50% 46,26% |
20,86 20,79 |
20,64 20,98 |
0,07 +0,34 |
22:15:00 27.01.2026 |
|
||
|
General Mills US3703341046 |
-12,52% 20,49% |
44,71 44,63 |
44,47 45,13 |
0,08 +0,18 |
22:15:00 27.01.2026 |
|
||
|
TransDigm Group US8936411003 |
-12,53% 30,43% |
1.427,18 1.435,96 |
1.422,70 1.447,94 |
-8,78 -0,61 |
22:15:00 27.01.2026 |
|
||
|
Dell Technologies US24703L2025 |
-12,57% 44,89% |
114,66 115,93 |
114,50 117,79 |
-1,27 -1,10 |
22:15:00 27.01.2026 |
|
||
|
Essex Property Trust US2971781057 |
-12,68% 21,63% |
251,73 252,93 |
251,71 254,04 |
-1,20 -0,47 |
22:15:00 27.01.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-12,81% 21,69% |
179,18 183,66 |
178,53 182,26 |
-4,48 -2,44 |
22:15:00 27.01.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-12,82% 19,32% |
176,03 177,77 |
175,99 179,01 |
-1,74 -0,98 |
22:15:00 27.01.2026 |
|
||
|
Brown-Forman B US1156372096 |
-12,83% 38,96% |
26,77 27,41 |
26,66 27,33 |
-0,64 -2,33 |
22:15:00 27.01.2026 |
|
||
|
Garmin CH0114405324 |
-13,07% 32,74% |
204,80 206,92 |
200,75 206,81 |
-2,12 -1,02 |
22:15:00 27.01.2026 |
|
||
|
Comcast US20030N1019 |
-13,60% 28,19% |
28,70 29,43 |
28,64 29,42 |
-0,73 -2,48 |
02:00:00 28.01.2026 |
|
||
|
Boston Scientific US1011371077 |
-13,76% 29,59% |
93,61 93,55 |
92,71 93,90 |
0,06 +0,06 |
22:15:00 27.01.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-13,84% 37,80% |
39,65 39,72 |
39,15 39,93 |
-0,07 -0,18 |
22:15:00 27.01.2026 |
|
||
|
Under Armour US9043111072 |
-14,36% 50,24% |
5,31 5,31 |
5,27 5,38 |
0,00 +0,06 |
21:45:00 27.01.2026 |
|
||
|
Deckers Outdoor US2435371073 |
-14,40% 40,66% |
100,16 101,30 |
99,00 102,50 |
-1,14 -1,13 |
22:15:00 27.01.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-14,51% 22,63% |
108,27 108,77 |
106,96 109,25 |
-0,50 -0,46 |
22:15:00 27.01.2026 |
|
||
|
Clorox US1890541097 |
-14,73% 26,78% |
113,19 112,87 |
111,48 113,39 |
0,32 +0,28 |
22:15:00 27.01.2026 |
|
||
|
Cintas US1729081059 |
-14,81% 22,18% |
191,21 193,89 |
190,84 193,15 |
-2,68 -1,38 |
02:00:00 28.01.2026 |
|
||
|
F5 Networks US3156161024 |
-14,97% 42,61% |
270,43 267,45 |
264,95 272,90 |
2,98 +1,11 |
02:00:00 28.01.2026 |
|
||
|
Nike US6541061031 |
-15,25% 34,02% |
63,09 64,99 |
62,89 64,80 |
-1,90 -2,92 |
22:15:00 27.01.2026 |
|
||
|
Hormel Foods US4404521001 |
-15,29% 29,49% |
25,20 24,85 |
24,69 25,23 |
0,35 +1,41 |
22:15:00 27.01.2026 |
|
||
|
Equifax US2944291051 |
-15,38% 34,42% |
208,03 214,49 |
207,18 212,97 |
-6,46 -3,01 |
22:15:00 27.01.2026 |
|
||
|
Eaton IE00B8KQN827 |
-15,43% 33,46% |
341,19 332,28 |
329,55 341,88 |
8,91 +2,68 |
22:15:00 27.01.2026 |
|
||
|
Salesforce US79466L3024 |
-15,51% 33,28% |
228,53 229,40 |
226,28 235,74 |
-0,87 -0,38 |
22:15:00 27.01.2026 |
|
||
|
McCormick US5797802064 |
-15,62% 26,76% |
63,41 60,97 |
60,66 63,43 |
2,44 +4,00 |
22:15:00 27.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-16,78% 17,44% |
254,51 258,17 |
253,45 257,37 |
-3,66 -1,42 |
02:00:00 28.01.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-17,17% 46,55% |
50,43 50,86 |
50,16 51,72 |
-0,43 -0,85 |
22:15:00 27.01.2026 |
|
||
|
DoorDash US25809K1051 |
-17,33% 45,29% |
|
|
- - |
|
|
||
|
AT&T US00206R1023 |
-17,44% 18,55% |
23,00 23,45 |
22,96 23,49 |
-0,45 -1,92 |
22:15:00 27.01.2026 |
|
||
|
Mondelez US6092071058 |
-17,54% 22,54% |
59,02 58,53 |
58,30 60,10 |
0,49 +0,84 |
02:00:00 28.01.2026 |
|
||
|
Align Technology US0162551016 |
-17,75% 58,25% |
167,04 167,65 |
164,89 168,54 |
-0,61 -0,36 |
02:00:00 28.01.2026 |
|
||
|
Progressive US7433151039 |
-17,78% 23,98% |
208,08 208,00 |
206,64 209,62 |
0,08 +0,04 |
22:15:00 27.01.2026 |
|
||
|
Blackstone US09260D1072 |
-18,10% 29,78% |
148,41 150,07 |
148,05 151,20 |
-1,66 -1,11 |
22:15:00 27.01.2026 |
|
||
|
VeriSign US92343E1029 |
-18,20% 30,01% |
249,63 251,54 |
248,74 252,34 |
-1,91 -0,76 |
02:00:00 28.01.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-18,33% 39,87% |
60,05 59,76 |
59,40 60,89 |
0,29 +0,49 |
02:00:00 28.01.2026 |
|
||
|
Adobe US00724F1012 |
-18,51% 28,61% |
297,42 304,72 |
293,00 304,21 |
-7,30 -2,40 |
02:00:00 28.01.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-18,55% 27,43% |
242,33 255,41 |
236,53 248,06 |
-13,08 -5,12 |
22:15:00 27.01.2026 |
|
||
|
Campbell Soup US1344291091 |
-19,03% 25,44% |
27,37 27,14 |
26,99 27,38 |
0,23 +0,85 |
02:00:00 28.01.2026 |
|
||
|
Synopsys US8716071076 |
-19,07% 68,86% |
502,70 503,01 |
496,18 505,18 |
-0,31 -0,06 |
02:00:00 28.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-19,10% 26,27% |
23,70 23,58 |
23,50 23,91 |
0,12 +0,51 |
02:00:00 28.01.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-19,41% 41,99% |
290,58 293,15 |
289,65 294,66 |
-2,57 -0,88 |
22:15:00 27.01.2026 |
|
||
|
Pool US73278L1052 |
-19,94% 32,83% |
264,46 266,10 |
261,96 265,45 |
-1,64 -0,62 |
02:00:00 28.01.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-20,19% 24,10% |
186,79 187,67 |
186,19 187,70 |
-0,88 -0,47 |
02:00:00 28.01.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-21,58% 27,38% |
100,64 101,14 |
100,15 103,10 |
-0,50 -0,49 |
02:00:00 28.01.2026 |
|
||
|
American Tower US03027X1000 |
-22,05% 23,22% |
180,07 179,46 |
177,08 181,32 |
0,61 +0,34 |
22:15:00 27.01.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-22,64% 40,79% |
10,54 10,58 |
10,48 10,54 |
-0,04 -0,38 |
21:50:00 27.01.2026 |
|
||
|
International Paper US4601461035 |
-23,22% 37,46% |
42,20 43,00 |
42,15 43,01 |
-0,80 -1,86 |
22:15:00 27.01.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-23,78% 49,40% |
39,81 39,19 |
39,81 39,81 |
0,63 +1,60 |
08:05:00 27.01.2026 |
|
||
|
The Mosaic US61945C1036 |
-23,93% 46,99% |
28,44 28,33 |
28,08 28,84 |
0,11 +0,39 |
22:15:00 27.01.2026 |
|
||
|
HP US40434L1052 |
-24,67% 33,46% |
19,37 19,46 |
19,16 19,51 |
-0,09 -0,46 |
22:15:00 27.01.2026 |
|
||
|
CarMax US1431301027 |
-24,94% 58,64% |
37,90 38,37 |
37,90 37,90 |
-0,47 -1,22 |
08:05:00 27.01.2026 |
|
||
|
Crown Castle US22822V1017 |
-24,96% 22,45% |
86,75 87,25 |
86,61 87,81 |
-0,50 -0,57 |
22:15:00 27.01.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-25,11% 32,02% |
58,06 59,10 |
57,79 59,33 |
-1,04 -1,76 |
22:15:00 27.01.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-25,97% 29,18% |
272,50 280,55 |
272,35 281,14 |
-8,05 -2,87 |
02:00:00 28.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-26,08% 25,22% |
184,49 187,96 |
183,28 187,17 |
-3,47 -1,85 |
02:00:00 28.01.2026 |
|
||
|
Oracle US68389X1054 |
-26,08% 72,28% |
174,90 182,44 |
173,69 179,50 |
-7,54 -4,13 |
22:15:00 27.01.2026 |
|
||
|
DaVita US23918K1088 |
-26,51% 27,83% |
105,61 107,51 |
105,16 106,52 |
-1,90 -1,77 |
22:15:00 27.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-27,37% 28,18% |
216,28 219,74 |
215,98 218,88 |
-3,46 -1,57 |
02:00:00 28.01.2026 |
|
||
|
Netflix US64110L1061 |
-27,89% 30,66% |
85,58 85,70 |
83,89 85,60 |
-0,12 -0,14 |
02:00:00 28.01.2026 |
|
||
|
Roper Technolgies US7766961061 |
-28,01% 21,74% |
369,27 408,67 |
346,35 382,80 |
-39,40 -9,64 |
02:00:00 28.01.2026 |
|
||
|
Paychex US7043261079 |
-28,38% 21,71% |
104,94 106,19 |
103,72 105,35 |
-1,25 -1,18 |
02:00:00 28.01.2026 |
|
||
|
PayPal US70450Y1038 |
-28,57% 31,93% |
55,51 56,60 |
55,21 56,63 |
-1,09 -1,93 |
02:00:00 28.01.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-28,98% 47,39% |
58,14 57,16 |
56,45 59,23 |
0,98 +1,71 |
22:15:00 27.01.2026 |
|
||
|
Intuit US4612021034 |
-29,12% 30,75% |
545,40 561,77 |
537,34 561,20 |
-16,37 -2,91 |
02:00:00 28.01.2026 |
|
||
|
Robert Half US7703231032 |
-29,17% 36,59% |
23,80 23,80 |
23,80 23,80 |
0,00 +0,00 |
08:05:00 27.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-29,50% 36,44% |
66,22 65,81 |
65,69 70,50 |
0,41 +0,62 |
02:00:00 28.01.2026 |
|
||
|
ServiceNow US81762P1021 |
-30,76% 34,69% |
131,80 136,34 |
130,91 136,02 |
-4,54 -3,33 |
22:15:00 27.01.2026 |
|
||
|
Baxter International US0718131099 |
-31,55% 54,53% |
19,57 19,65 |
19,29 19,65 |
-0,08 -0,41 |
22:15:00 27.01.2026 |
|
||
|
Gartner US3666511072 |
-35,33% 51,90% |
232,00 236,58 |
229,24 235,77 |
-4,58 -1,94 |
22:15:00 27.01.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-44,02% 66,15% |
31,20 30,80 |
29,91 31,28 |
0,40 +1,30 |
02:00:00 28.01.2026 |
|
||
|
Charter A US16119P1084 |
-44,47% 35,54% |
182,99 193,79 |
182,56 192,67 |
-10,80 -5,57 |
02:00:00 28.01.2026 |
|
||
|
Coinbase US19260Q1076 |
-46,07% 56,96% |
210,83 213,48 |
207,78 213,49 |
-2,65 -1,24 |
02:00:00 28.01.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-48,57% 46,18% |
11,99 12,25 |
11,99 11,99 |
-0,27 -2,16 |
08:07:00 27.01.2026 |
|
||
|
Fiserv US3377381088 |
-53,00% 67,84% |
66,29 67,15 |
65,36 66,87 |
-0,86 -1,28 |
02:00:00 28.01.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-61,21% 63,54% |
32,19 33,81 |
31,83 33,55 |
-1,62 -4,79 |
02:00:00 28.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.