anmelden
S&P 500
7.805,49
PKT
+6,50
PKT
+0,08
%
Indikation, realtime*
7.798,99
PKT
+50,49
PKT
+0,65
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Dell Technologies US24703L2025 |
335,39% 81,20% |
494,51 484,50 |
0,00 0,00 |
10,01 +2,07 |
02:04:00 14.08.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
180,44% 69,78% |
59,82 58,79 |
0,00 0,00 |
1,03 +1,75 |
02:04:00 14.08.2026 |
|
||
|
Sandisk US80004C2008 |
143,89% 117,99% |
|
|
- - |
|
|
||
|
Palo Alto Networks US6974351057 |
143,74% 51,07% |
|
|
- - |
|
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
140,73% 74,52% |
483,01 482,93 |
0,00 0,00 |
0,08 +0,02 |
02:00:00 14.08.2026 |
|
||
|
Micron Technology US5951121038 |
137,03% 91,78% |
949,83 911,29 |
0,00 0,00 |
38,54 +4,23 |
02:00:00 14.08.2026 |
|
||
|
Intel US4581401001 |
130,64% 81,21% |
104,56 100,95 |
0,00 0,00 |
3,61 +3,58 |
02:00:00 14.08.2026 |
|
||
|
Humana US4448591028 |
115,65% 46,48% |
384,97 388,83 |
0,00 0,00 |
-3,86 -0,99 |
02:04:00 14.08.2026 |
|
||
|
NetApp US64110D1046 |
112,20% 51,49% |
204,99 202,05 |
0,00 0,00 |
2,94 +1,46 |
02:00:00 14.08.2026 |
|
||
|
Datadog A US23804L1035 |
108,29% 78,08% |
|
|
- - |
|
|
||
|
Flex SG9999000020 |
97,09% 72,55% |
124,30 124,53 |
0,00 0,00 |
-0,23 -0,18 |
02:00:00 14.08.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
80,40% 42,77% |
356,37 348,25 |
0,00 0,00 |
8,12 +2,33 |
02:04:00 14.08.2026 |
|
||
|
Centene US15135B1017 |
78,62% 58,27% |
66,04 67,07 |
0,00 0,00 |
-1,03 -1,54 |
02:04:00 14.08.2026 |
|
||
|
Western Digital US9581021055 |
77,30% 88,09% |
487,29 454,10 |
0,00 0,00 |
33,19 +7,31 |
02:00:00 14.08.2026 |
|
||
|
Valero Energy US91913Y1001 |
77,17% 45,66% |
342,92 330,21 |
0,00 0,00 |
12,71 +3,85 |
02:04:00 14.08.2026 |
|
||
|
Robert Half US7703231032 |
67,92% 64,33% |
37,45 20,40 |
37,45 37,45 |
1,85 +5,20 |
08:03:00 14.08.2026 |
|
||
|
Illumina US4523271090 |
67,45% 45,83% |
165,72 106,98 |
165,72 165,72 |
2,42 +1,48 |
08:01:00 14.08.2026 |
|
||
|
F5 Networks US3156161024 |
66,59% 34,34% |
416,00 422,95 |
0,00 0,00 |
-6,95 -1,64 |
02:00:00 14.08.2026 |
|
||
|
Lumentum US55024U1097 |
65,95% 103,39% |
880,41 932,47 |
0,00 0,00 |
-52,06 -5,58 |
02:00:00 14.08.2026 |
|
||
|
Applied Materials US0382221051 |
62,67% 75,66% |
534,54 548,15 |
0,00 0,00 |
-13,61 -2,48 |
02:00:00 14.08.2026 |
|
||
|
HP US40434L1052 |
58,26% 51,87% |
31,30 29,28 |
0,00 0,00 |
2,02 +6,90 |
02:04:00 14.08.2026 |
|
||
|
Airbnb US0090661010 |
57,44% 36,63% |
|
|
- - |
|
|
||
|
State Street US8574771031 |
54,76% 23,91% |
189,85 190,11 |
0,00 0,00 |
-0,26 -0,14 |
02:04:00 14.08.2026 |
|
||
|
PayPal US70450Y1038 |
54,20% 43,28% |
60,59 59,20 |
0,00 0,00 |
1,39 +2,35 |
02:00:00 14.08.2026 |
|
||
|
Coherent US19247G1076 |
53,80% 98,73% |
327,23 355,64 |
0,00 0,00 |
-28,41 -7,99 |
02:04:00 14.08.2026 |
|
||
|
Expedia US30212P3038 |
52,66% 50,97% |
328,31 325,57 |
0,00 0,00 |
2,74 +0,84 |
02:00:00 14.08.2026 |
|
||
|
Garmin CH0114405324 |
51,83% 39,96% |
311,93 309,98 |
0,00 0,00 |
1,95 +0,63 |
02:04:00 14.08.2026 |
|
||
|
Cisco US17275R1023 |
50,87% 39,73% |
113,47 123,88 |
0,00 0,00 |
-10,41 -8,40 |
02:00:00 14.08.2026 |
|
||
|
KLA US4824801009 |
49,38% 68,76% |
209,37 208,25 |
0,00 0,00 |
1,12 +0,54 |
02:00:00 14.08.2026 |
|
||
|
Phillips 66 US7185461040 |
49,32% 36,91% |
232,61 225,58 |
0,00 0,00 |
7,03 +3,12 |
02:04:00 14.08.2026 |
|
||
|
CarMax US1431301027 |
48,91% 46,84% |
51,64 36,47 |
51,64 51,64 |
0,64 +1,25 |
08:03:00 14.08.2026 |
|
||
|
Arista Networks US0404132054 |
48,66% 62,81% |
203,62 210,50 |
0,00 0,00 |
-6,88 -3,27 |
02:04:00 14.08.2026 |
|
||
|
Nucor US6703461052 |
48,46% 35,94% |
272,29 271,81 |
0,00 0,00 |
0,48 +0,18 |
02:04:00 14.08.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
48,42% 25,80% |
162,25 162,93 |
0,00 0,00 |
-0,68 -0,42 |
02:04:00 14.08.2026 |
|
||
|
Baxter International US0718131099 |
48,29% 57,72% |
27,05 26,95 |
0,00 0,00 |
0,10 +0,37 |
02:04:00 14.08.2026 |
|
||
|
IQVIA US46266C1053 |
47,80% 47,69% |
241,52 241,71 |
0,00 0,00 |
-0,19 -0,08 |
02:04:00 14.08.2026 |
|
||
|
Lam Research US5128073062 |
45,20% 71,88% |
337,01 326,11 |
0,00 0,00 |
10,90 +3,34 |
02:00:00 14.08.2026 |
|
||
|
Target US87612E1064 |
42,86% 33,06% |
155,51 154,00 |
0,00 0,00 |
1,51 +0,98 |
02:04:00 14.08.2026 |
|
||
|
UnitedHealth US91324P1021 |
41,10% 34,09% |
399,06 405,59 |
0,00 0,00 |
-6,53 -1,61 |
02:04:00 14.08.2026 |
|
||
|
DoorDash US25809K1051 |
39,14% 59,15% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
38,73% 60,01% |
179,01 171,04 |
0,00 0,00 |
7,97 +4,66 |
02:00:00 14.08.2026 |
|
||
|
Amazon US0231351067 |
38,00% 37,73% |
265,13 267,28 |
0,00 0,00 |
-2,15 -0,80 |
02:00:00 14.08.2026 |
|
||
|
Northern Trust US6658591044 |
36,69% 26,13% |
190,48 191,33 |
0,00 0,00 |
-0,85 -0,44 |
02:00:00 14.08.2026 |
|
||
|
FedEx US31428X1063 |
36,53% 45,58% |
339,35 326,77 |
0,00 0,00 |
12,58 +3,85 |
02:04:00 14.08.2026 |
|
||
|
Assurant US04621X1081 |
35,22% 25,10% |
280,92 281,12 |
0,00 0,00 |
-0,20 -0,07 |
02:04:00 14.08.2026 |
|
||
|
United Rentals US9113631090 |
34,61% 49,94% |
1.120,58 1.129,30 |
0,00 0,00 |
-8,72 -0,77 |
02:04:00 14.08.2026 |
|
||
|
Morgan Stanley US6174464486 |
34,02% 30,03% |
218,38 217,64 |
0,00 0,00 |
0,74 +0,34 |
02:04:00 14.08.2026 |
|
||
|
Comfort Systems USA US1999081045 |
34,01% 58,96% |
1.727,64 1.738,82 |
0,00 0,00 |
-11,18 -0,64 |
02:04:00 14.08.2026 |
|
||
|
eBay US2786421030 |
33,22% 41,22% |
104,58 102,31 |
0,00 0,00 |
2,27 +2,22 |
02:00:00 14.08.2026 |
|
||
|
Paychex US7043261079 |
32,98% 37,31% |
125,40 120,37 |
0,00 0,00 |
5,03 +4,18 |
02:00:00 14.08.2026 |
|
||
|
Delta Air Lines US2473617023 |
32,87% 42,12% |
91,31 89,93 |
0,00 0,00 |
1,38 +1,53 |
02:04:00 14.08.2026 |
|
||
|
MGM Resorts International US5529531015 |
32,75% 45,40% |
44,07 43,98 |
0,00 0,00 |
0,09 +0,20 |
02:04:00 14.08.2026 |
|
||
|
VeriSign US92343E1029 |
32,57% 33,62% |
287,15 282,94 |
0,00 0,00 |
4,21 +1,49 |
02:00:00 14.08.2026 |
|
||
|
Broadcom US11135F1012 |
32,21% 46,18% |
417,82 416,05 |
0,00 0,00 |
1,77 +0,43 |
02:00:00 14.08.2026 |
|
||
|
Take Two US8740541094 |
31,97% 34,87% |
241,91 243,00 |
0,00 0,00 |
-1,09 -0,45 |
02:00:00 14.08.2026 |
|
||
|
Quanta Services US74762E1029 |
31,97% 51,66% |
672,78 678,02 |
0,00 0,00 |
-5,24 -0,77 |
02:04:00 14.08.2026 |
|
||
|
Automatic Data Processing US0530151036 |
31,58% 33,43% |
276,23 269,33 |
0,00 0,00 |
6,90 +2,56 |
02:00:00 14.08.2026 |
|
||
|
Global Payments US37940X1028 |
31,40% 47,20% |
94,83 88,53 |
0,00 0,00 |
6,30 +7,12 |
02:04:00 14.08.2026 |
|
||
|
Ross Stores US7782961038 |
31,37% 26,23% |
244,96 248,25 |
0,00 0,00 |
-3,29 -1,33 |
02:00:00 14.08.2026 |
|
||
|
Waters US9418481035 |
31,25% 37,05% |
413,51 416,15 |
0,00 0,00 |
-2,64 -0,63 |
02:04:00 14.08.2026 |
|
||
|
News B US65249B2088 |
31,13% 27,54% |
32,93 32,68 |
0,00 0,00 |
0,25 +0,76 |
02:00:00 14.08.2026 |
|
||
|
Super Micro Computer US86800U3023 |
31,06% 106,69% |
39,16 37,61 |
0,00 0,00 |
1,55 +4,12 |
02:00:00 14.08.2026 |
|
||
|
Caseys General Stores US1475281036 |
30,94% 43,02% |
853,78 839,03 |
0,00 0,00 |
14,75 +1,76 |
02:00:00 14.08.2026 |
|
||
|
Omnicom Group US6819191064 |
30,15% 37,29% |
88,36 85,51 |
0,00 0,00 |
2,85 +3,33 |
02:04:00 14.08.2026 |
|
||
|
Occidental Petroleum US6745991058 |
30,06% 45,90% |
57,70 58,55 |
0,00 0,00 |
-0,85 -1,45 |
02:04:00 14.08.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
29,99% 36,05% |
282,32 275,96 |
0,00 0,00 |
6,36 +2,30 |
02:00:00 14.08.2026 |
|
||
|
Principal Financial Group US74251V1026 |
29,80% 22,76% |
114,93 113,77 |
0,00 0,00 |
1,16 +1,02 |
02:00:00 14.08.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
29,41% 27,50% |
187,05 184,47 |
0,00 0,00 |
2,58 +1,40 |
02:04:00 14.08.2026 |
|
||
|
Corning US2193501051 |
29,18% 85,09% |
158,54 167,44 |
0,00 0,00 |
-8,90 -5,32 |
02:04:00 14.08.2026 |
|
||
|
Texas Instruments US8825081040 |
29,01% 46,98% |
273,43 276,59 |
0,00 0,00 |
-3,16 -1,14 |
02:00:00 14.08.2026 |
|
||
|
News US65249B1098 |
28,80% 26,66% |
28,94 28,67 |
0,00 0,00 |
0,27 +0,94 |
02:00:00 14.08.2026 |
|
||
|
MetLife US59156R1086 |
28,66% 29,94% |
97,47 96,66 |
0,00 0,00 |
0,81 +0,84 |
02:04:00 14.08.2026 |
|
||
|
CF Industries US1252691001 |
28,62% 58,02% |
117,05 120,01 |
0,00 0,00 |
-2,96 -2,47 |
02:04:00 14.08.2026 |
|
||
|
Citigroup US1729674242 |
28,20% 31,33% |
138,73 137,58 |
0,00 0,00 |
1,15 +0,84 |
02:04:00 14.08.2026 |
|
||
|
Travelers US89417E1091 |
28,08% 28,07% |
370,00 370,16 |
0,00 0,00 |
-0,16 -0,04 |
02:04:00 14.08.2026 |
|
||
|
CSX US1264081035 |
27,89% 25,59% |
50,14 50,08 |
0,00 0,00 |
0,06 +0,12 |
02:00:00 14.08.2026 |
|
||
|
Microsoft US5949181045 |
27,78% 36,00% |
496,88 492,43 |
0,00 0,00 |
4,45 +0,90 |
02:00:00 14.08.2026 |
|
||
|
Allstate US0200021014 |
27,75% 30,32% |
260,48 255,84 |
0,00 0,00 |
4,64 +1,81 |
02:04:00 14.08.2026 |
|
||
|
Franklin Resources US3546131018 |
27,70% 30,49% |
33,86 33,59 |
0,00 0,00 |
0,27 +0,80 |
02:04:00 14.08.2026 |
|
||
|
Unum Group US91529Y1064 |
27,49% 27,09% |
77,58 62,42 |
77,58 77,58 |
0,68 +0,88 |
08:01:00 14.08.2026 |
|
||
|
NVIDIA US67066G1040 |
27,23% 35,80% |
225,30 224,09 |
0,00 0,00 |
1,21 +0,54 |
02:00:00 14.08.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
27,20% 36,25% |
253,49 255,46 |
0,00 0,00 |
-1,97 -0,77 |
02:04:00 14.08.2026 |
|
||
|
Vertiv US92537N1081 |
27,06% 66,11% |
287,07 288,36 |
0,00 0,00 |
-1,29 -0,45 |
02:04:00 14.08.2026 |
|
||
|
Bank of America US0605051046 |
26,76% 22,47% |
64,09 64,81 |
0,00 0,00 |
-0,72 -1,11 |
02:04:00 14.08.2026 |
|
||
|
Nasdaq US6311031081 |
26,40% 32,02% |
97,59 95,66 |
0,00 0,00 |
1,93 +2,02 |
02:00:00 14.08.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
26,02% 41,66% |
91,42 91,66 |
0,00 0,00 |
-0,24 -0,26 |
02:00:00 14.08.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
25,89% 30,97% |
92,56 93,05 |
0,00 0,00 |
-0,49 -0,53 |
02:04:00 14.08.2026 |
|
||
|
CVS Health US1266501006 |
25,43% 30,95% |
94,99 94,72 |
0,00 0,00 |
0,27 +0,29 |
02:04:00 14.08.2026 |
|
||
|
Roper Technolgies US7766961061 |
25,18% 36,88% |
397,50 395,23 |
0,00 0,00 |
2,27 +0,57 |
02:00:00 14.08.2026 |
|
||
|
EOG Resources US26875P1012 |
25,14% 39,10% |
141,41 143,14 |
0,00 0,00 |
-1,73 -1,21 |
02:04:00 14.08.2026 |
|
||
|
Invesco BMG491BT1088 |
25,09% 35,37% |
32,36 31,54 |
0,00 0,00 |
0,82 +2,60 |
02:04:00 14.08.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
24,49% 33,79% |
333,99 340,29 |
0,00 0,00 |
-6,30 -1,85 |
02:00:00 14.08.2026 |
|
||
|
DaVita US23918K1088 |
24,39% 48,36% |
179,17 181,50 |
0,00 0,00 |
-2,33 -1,28 |
02:04:00 14.08.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
24,26% 23,98% |
570,68 565,07 |
0,00 0,00 |
5,61 +0,99 |
02:04:00 14.08.2026 |
|
||
|
PerkinElmer US7140461093 |
24,23% 36,16% |
117,50 117,88 |
0,00 0,00 |
-0,38 -0,32 |
02:04:00 14.08.2026 |
|
||
|
Incyte US45337C1027 |
23,63% 36,22% |
120,52 120,77 |
0,00 0,00 |
-0,25 -0,21 |
02:00:00 14.08.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
23,40% 21,40% |
363,11 365,18 |
0,00 0,00 |
-2,07 -0,57 |
02:04:00 14.08.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
23,24% 24,64% |
111,30 111,42 |
0,00 0,00 |
-0,12 -0,11 |
02:00:00 14.08.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
22,48% 33,59% |
595,89 603,01 |
0,00 0,00 |
-7,12 -1,18 |
02:04:00 14.08.2026 |
|
||
|
Agilent Technologies US00846U1016 |
22,44% 36,78% |
149,29 148,24 |
0,00 0,00 |
1,05 +0,71 |
02:04:00 14.08.2026 |
|
||
|
Rockwell Automation US7739031091 |
22,41% 39,59% |
445,51 451,39 |
0,00 0,00 |
-5,88 -1,30 |
02:04:00 14.08.2026 |
|
||
|
Elevance Health US0367521038 |
22,26% 37,77% |
398,22 399,14 |
0,00 0,00 |
-0,92 -0,23 |
02:04:00 14.08.2026 |
|
||
|
Qorvo US74736K1016 |
22,18% 35,11% |
84,85 66,67 |
84,85 84,85 |
0,39 +0,46 |
08:37:00 14.08.2026 |
|
||
|
Prudential Financial US7443201022 |
21,53% 24,09% |
124,75 122,74 |
0,00 0,00 |
2,01 +1,64 |
02:04:00 14.08.2026 |
|
||
|
QUALCOMM US7475251036 |
21,35% 68,58% |
164,79 163,07 |
0,00 0,00 |
1,72 +1,05 |
02:00:00 14.08.2026 |
|
||
|
Apple US0378331005 |
21,30% 27,55% |
305,26 302,25 |
0,00 0,00 |
3,01 +1,00 |
02:00:00 14.08.2026 |
|
||
|
Eli Lilly US5324571083 |
21,28% 35,63% |
1.209,00 1.220,28 |
0,00 0,00 |
-11,28 -0,92 |
02:04:00 14.08.2026 |
|
||
|
Boston Properties US1011211018 |
21,18% 27,02% |
69,18 67,95 |
0,00 0,00 |
1,23 +1,81 |
02:04:00 14.08.2026 |
|
||
|
Iron Mountain US46284V1017 |
21,04% 35,83% |
126,62 124,36 |
0,00 0,00 |
2,26 +1,82 |
02:04:00 14.08.2026 |
|
||
|
Analog Devices US0326541051 |
20,74% 39,98% |
381,17 384,43 |
0,00 0,00 |
-3,26 -0,85 |
02:00:00 14.08.2026 |
|
||
|
Starbucks US8552441094 |
20,67% 27,30% |
108,55 108,49 |
0,00 0,00 |
0,06 +0,06 |
02:00:00 14.08.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
20,52% 36,45% |
80,15 79,73 |
0,00 0,00 |
0,42 +0,53 |
02:04:00 14.08.2026 |
|
||
|
Grainger US3848021040 |
20,35% 25,81% |
1.321,38 1.304,88 |
0,00 0,00 |
16,50 +1,26 |
02:04:00 14.08.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
19,50% 38,04% |
22,75 22,80 |
0,00 0,00 |
-0,05 -0,22 |
02:00:00 14.08.2026 |
|
||
|
Raymond James Financial US7547301090 |
19,16% 25,98% |
180,99 181,18 |
0,00 0,00 |
-0,19 -0,10 |
02:04:00 14.08.2026 |
|
||
|
Simon Property Group US8288061091 |
19,01% 35,81% |
221,47 220,56 |
0,00 0,00 |
0,91 +0,41 |
02:04:00 14.08.2026 |
|
||
|
Goldman Sachs US38141G1040 |
18,80% 34,15% |
1.042,63 1.037,21 |
0,00 0,00 |
5,42 +0,52 |
02:04:00 14.08.2026 |
|
||
|
Charles Schwab US8085131055 |
18,72% 26,06% |
110,06 109,34 |
0,00 0,00 |
0,72 +0,66 |
02:04:00 14.08.2026 |
|
||
|
Monster Beverage US61174X1090 |
18,60% 28,63% |
46,68 45,98 |
0,00 0,00 |
0,70 +1,52 |
02:00:00 14.08.2026 |
|
||
|
Blackstone US09260D1072 |
18,47% 39,75% |
149,32 146,41 |
0,00 0,00 |
2,91 +1,99 |
02:04:00 14.08.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
18,38% 25,26% |
236,04 237,77 |
0,00 0,00 |
-1,73 -0,73 |
02:04:00 14.08.2026 |
|
||
|
Henry Schein US8064071025 |
18,33% 25,67% |
90,12 90,74 |
0,00 0,00 |
-0,62 -0,68 |
02:00:00 14.08.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
18,23% 51,10% |
69,76 69,68 |
0,00 0,00 |
0,08 +0,11 |
02:00:00 14.08.2026 |
|
||
|
Gartner US3666511072 |
18,06% 60,24% |
183,30 179,46 |
0,00 0,00 |
3,84 +2,14 |
02:04:00 14.08.2026 |
|
||
|
Eaton IE00B8KQN827 |
18,03% 43,91% |
453,33 459,96 |
0,00 0,00 |
-6,63 -1,44 |
02:04:00 14.08.2026 |
|
||
|
Essex Property Trust US2971781057 |
18,01% 20,66% |
287,39 281,27 |
0,00 0,00 |
6,12 +2,18 |
02:04:00 14.08.2026 |
|
||
|
Visa US92826C8394 |
17,90% 24,50% |
365,45 359,42 |
0,00 0,00 |
6,03 +1,68 |
02:04:00 14.08.2026 |
|
||
|
Emerson Electric US2910111044 |
17,88% 34,67% |
164,21 163,80 |
0,00 0,00 |
0,41 +0,25 |
02:04:00 14.08.2026 |
|
||
|
ServiceNow US81762P1021 |
17,82% 68,91% |
127,25 124,94 |
0,00 0,00 |
2,31 +1,85 |
02:04:00 14.08.2026 |
|
||
|
Citizens Financial Group US1746101054 |
17,67% 26,54% |
74,11 73,91 |
0,00 0,00 |
0,20 +0,27 |
02:04:00 14.08.2026 |
|
||
|
United Airlines US9100471096 |
17,40% 57,65% |
126,35 125,12 |
0,00 0,00 |
1,23 +0,98 |
02:00:00 14.08.2026 |
|
||
|
ConocoPhillips US20825C1045 |
17,10% 36,52% |
124,52 127,30 |
0,00 0,00 |
-2,78 -2,18 |
02:04:00 14.08.2026 |
|
||
|
Williams-Sonoma US9699041011 |
16,74% 35,27% |
242,44 245,15 |
0,00 0,00 |
-2,71 -1,11 |
02:04:00 14.08.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
16,71% 34,42% |
346,36 343,54 |
0,00 0,00 |
2,82 +0,82 |
02:00:00 14.08.2026 |
|
||
|
Union Pacific US9078181081 |
16,51% 23,41% |
297,79 293,73 |
0,00 0,00 |
4,06 +1,38 |
02:04:00 14.08.2026 |
|
||
|
Public Storage US74460D1090 |
16,25% 34,75% |
328,72 323,58 |
0,00 0,00 |
5,14 +1,59 |
02:04:00 14.08.2026 |
|
||
|
Amphenol US0320951017 |
16,20% 46,61% |
165,75 169,96 |
0,00 0,00 |
-4,21 -2,48 |
02:04:00 14.08.2026 |
|
||
|
U.S. Bancorp US9029733048 |
15,83% 29,30% |
65,17 65,02 |
0,00 0,00 |
0,15 +0,23 |
02:04:00 14.08.2026 |
|
||
|
General Dynamics US3695501086 |
15,82% 30,48% |
392,96 394,21 |
0,00 0,00 |
-1,25 -0,32 |
02:04:00 14.08.2026 |
|
||
|
Ametek US0311001004 |
15,49% 25,05% |
256,22 258,52 |
0,00 0,00 |
-2,30 -0,89 |
02:04:00 14.08.2026 |
|
||
|
Amgen US0311621009 |
15,42% 29,54% |
417,84 416,18 |
0,00 0,00 |
1,66 +0,40 |
02:00:00 14.08.2026 |
|
||
|
Moodys US6153691059 |
15,36% 29,11% |
488,42 477,84 |
0,00 0,00 |
10,58 +2,21 |
02:04:00 14.08.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
15,18% 23,30% |
255,20 255,46 |
0,00 0,00 |
-0,26 -0,10 |
02:04:00 14.08.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
15,07% 33,87% |
343,94 342,37 |
0,00 0,00 |
1,57 +0,46 |
02:00:00 14.08.2026 |
|
||
|
Synchrony Financial US87165B1035 |
14,59% 34,18% |
80,08 79,41 |
0,00 0,00 |
0,67 +0,84 |
02:04:00 14.08.2026 |
|
||
|
Coca-Cola US1912161007 |
14,51% 21,14% |
87,42 86,71 |
0,00 0,00 |
0,71 +0,82 |
02:04:00 14.08.2026 |
|
||
|
Welltower US95040Q1040 |
14,49% 26,98% |
234,44 230,27 |
0,00 0,00 |
4,17 +1,81 |
02:04:00 14.08.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
14,36% 31,25% |
151,45 152,79 |
0,00 0,00 |
-1,34 -0,88 |
02:04:00 14.08.2026 |
|
||
|
Akamai US00971T1016 |
14,27% 74,95% |
125,29 122,78 |
0,00 0,00 |
2,51 +2,04 |
02:00:00 14.08.2026 |
|
||
|
Stanley Black Decker US8545021011 |
14,26% 42,01% |
102,21 102,90 |
0,00 0,00 |
-0,69 -0,67 |
02:04:00 14.08.2026 |
|
||
|
Fastenal US3119001044 |
13,89% 28,27% |
51,34 52,22 |
0,00 0,00 |
-0,88 -1,69 |
02:00:00 14.08.2026 |
|
||
|
BlackRock US09290D1019 |
13,74% 28,21% |
1.182,84 1.160,91 |
0,00 0,00 |
21,93 +1,89 |
02:04:00 14.08.2026 |
|
||
|
Caterpillar US1491231015 |
13,59% 44,27% |
854,60 855,60 |
0,00 0,00 |
-1,00 -0,12 |
02:04:00 14.08.2026 |
|
||
|
Equinix US29444U7000 |
13,56% 29,37% |
1.073,78 1.069,17 |
0,00 0,00 |
4,61 +0,43 |
02:00:00 14.08.2026 |
|
||
|
Fortive US34959J1088 |
13,27% 24,31% |
61,81 61,54 |
0,00 0,00 |
0,27 +0,44 |
02:04:00 14.08.2026 |
|
||
|
Cadence Design Systems US1273871087 |
13,17% 40,76% |
323,77 323,13 |
0,00 0,00 |
0,64 +0,20 |
02:00:00 14.08.2026 |
|
||
|
Digital Realty Trust US2538681030 |
13,15% 35,02% |
197,58 197,06 |
0,00 0,00 |
0,52 +0,26 |
02:04:00 14.08.2026 |
|
||
|
M&T Bank US55261F1049 |
13,02% 24,35% |
253,25 253,55 |
0,00 0,00 |
-0,30 -0,12 |
02:04:00 14.08.2026 |
|
||
|
J. M. Smucker US8326964058 |
12,92% 34,85% |
120,63 118,79 |
0,00 0,00 |
1,84 +1,55 |
02:04:00 14.08.2026 |
|
||
|
ONEOK US6826801036 |
12,86% 29,93% |
92,64 92,47 |
0,00 0,00 |
0,17 +0,18 |
02:04:00 14.08.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
12,86% 27,85% |
53,42 52,65 |
0,00 0,00 |
0,77 +1,46 |
02:00:00 12.06.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
12,58% 28,63% |
220,48 222,76 |
0,00 0,00 |
-2,28 -1,02 |
02:04:00 14.08.2026 |
|
||
|
Ralph Lauren A US7512121010 |
12,38% 42,36% |
387,39 396,35 |
0,00 0,00 |
-8,96 -2,26 |
02:04:00 14.08.2026 |
|
||
|
Cardinal Health US14149Y1082 |
12,03% 26,87% |
231,24 234,16 |
0,00 0,00 |
-2,92 -1,25 |
02:04:00 14.08.2026 |
|
||
|
General Motors US37045V1008 |
12,01% 33,42% |
86,39 86,76 |
0,00 0,00 |
-0,37 -0,43 |
02:04:00 14.08.2026 |
|
||
|
Cummins US2310211063 |
11,71% 42,45% |
631,61 637,85 |
0,00 0,00 |
-6,24 -0,98 |
02:04:00 14.08.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
11,62% 28,66% |
64,65 63,70 |
0,00 0,00 |
0,95 +1,49 |
02:04:00 14.08.2026 |
|
||
|
Merck US58933Y1055 |
11,51% 29,66% |
135,55 132,92 |
0,00 0,00 |
2,63 +1,98 |
02:04:00 14.08.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
11,39% 24,87% |
366,05 363,67 |
0,00 0,00 |
2,38 +0,65 |
02:04:00 14.08.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
11,35% 30,64% |
188,69 188,86 |
0,00 0,00 |
-0,17 -0,09 |
02:04:00 14.08.2026 |
|
||
|
Carvana US1468691027 |
11,29% 72,18% |
73,70 72,48 |
0,00 0,00 |
1,22 +1,68 |
02:04:00 14.08.2026 |
|
||
|
Snap-On US8330341012 |
11,15% 22,65% |
404,63 408,44 |
0,00 0,00 |
-3,81 -0,93 |
02:04:00 14.08.2026 |
|
||
|
Capital One Financial US14040H1059 |
10,99% 35,51% |
223,83 222,44 |
0,00 0,00 |
1,39 +0,62 |
02:04:00 14.08.2026 |
|
||
|
Chevron US1667641005 |
10,75% 29,05% |
197,70 196,60 |
0,00 0,00 |
1,10 +0,56 |
02:04:00 14.08.2026 |
|
||
|
CBOE US12503M1080 |
10,72% 44,58% |
293,80 290,68 |
0,00 0,00 |
3,12 +1,07 |
02:04:00 14.08.2026 |
|
||
|
Kimco Realty US49446R1095 |
10,53% 20,64% |
24,39 24,18 |
0,00 0,00 |
0,21 +0,87 |
02:04:00 14.08.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
10,27% 52,57% |
66,83 69,22 |
0,00 0,00 |
-2,39 -3,45 |
02:04:00 14.08.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
10,23% 25,39% |
305,52 304,07 |
0,00 0,00 |
1,45 +0,48 |
02:04:00 14.08.2026 |
|
||
|
3M US88579Y1010 |
10,17% 31,07% |
182,65 183,78 |
0,00 0,00 |
-1,13 -0,61 |
02:04:00 14.08.2026 |
|
||
|
Darden Restaurants US2371941053 |
10,11% 25,42% |
223,50 227,68 |
0,00 0,00 |
-4,18 -1,84 |
02:04:00 14.08.2026 |
|
||
|
Parker Hannifin US7010941042 |
10,04% 30,67% |
1.058,87 1.069,52 |
0,00 0,00 |
-10,65 -1,00 |
02:04:00 14.08.2026 |
|
||
|
Norfolk Southern US6558441084 |
9,96% 25,07% |
337,85 335,41 |
0,00 0,00 |
2,44 +0,73 |
02:04:00 14.08.2026 |
|
||
|
Johnson Johnson US4781601046 |
9,83% 25,75% |
262,08 260,86 |
0,00 0,00 |
1,22 +0,47 |
02:04:00 14.08.2026 |
|
||
|
MasterCard US57636Q1040 |
9,80% 25,10% |
567,04 559,73 |
0,00 0,00 |
7,31 +1,31 |
02:04:00 14.08.2026 |
|
||
|
Biogen US09062X1037 |
9,49% 39,46% |
210,65 208,87 |
0,00 0,00 |
1,78 +0,85 |
02:00:00 14.08.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
9,25% 57,54% |
62,40 62,80 |
0,00 0,00 |
-0,40 -0,64 |
02:04:00 14.08.2026 |
|
||
|
Dollar Tree US2567461080 |
9,20% 43,35% |
129,53 128,61 |
0,00 0,00 |
0,92 +0,72 |
02:00:00 14.08.2026 |
|
||
|
Entergy US29364G1031 |
9,18% 27,84% |
106,91 107,85 |
0,00 0,00 |
-0,94 -0,87 |
02:04:00 14.08.2026 |
|
||
|
Regions Financial US7591EP1005 |
9,04% 27,46% |
31,66 31,60 |
0,00 0,00 |
0,06 +0,19 |
02:04:00 14.08.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
9,00% 36,82% |
1.430,76 1.438,53 |
0,00 0,00 |
-7,77 -0,54 |
02:04:00 14.08.2026 |
|
||
|
Salesforce US79466L3024 |
8,45% 52,09% |
201,37 193,32 |
0,00 0,00 |
8,05 +4,16 |
02:04:00 14.08.2026 |
|
||
|
AbbVie US00287Y1091 |
8,44% 29,08% |
250,82 248,76 |
0,00 0,00 |
2,06 +0,83 |
02:04:00 14.08.2026 |
|
||
|
EMCOR Group US29084Q1004 |
8,42% 47,43% |
831,23 833,40 |
0,00 0,00 |
-2,17 -0,26 |
02:04:00 14.08.2026 |
|
||
|
Autodesk US0527691069 |
8,42% 44,66% |
257,96 249,51 |
0,00 0,00 |
8,45 +3,39 |
02:00:00 14.08.2026 |
|
||
|
KeyCorp US4932671088 |
8,28% 24,40% |
22,99 22,89 |
0,00 0,00 |
0,10 +0,44 |
02:04:00 14.08.2026 |
|
||
|
Chubb CH0044328745 |
8,18% 32,36% |
344,50 343,33 |
0,00 0,00 |
1,17 +0,34 |
02:04:00 14.08.2026 |
|
||
|
American Water Works US0304201033 |
8,11% 28,12% |
136,46 134,92 |
0,00 0,00 |
1,54 +1,14 |
02:04:00 14.08.2026 |
|
||
|
Paccar US6937181088 |
7,94% 29,85% |
130,72 131,06 |
0,00 0,00 |
-0,34 -0,26 |
02:00:00 14.08.2026 |
|
||
|
Equity Residential US29476L1070 |
7,92% 20,74% |
65,97 64,42 |
0,00 0,00 |
1,55 +2,41 |
02:04:00 14.08.2026 |
|
||
|
Dominion Energy US25746U1097 |
7,75% 25,62% |
68,54 68,04 |
0,00 0,00 |
0,50 +0,73 |
02:04:00 14.08.2026 |
|
||
|
Ventas US92276F1003 |
7,73% 29,46% |
90,29 89,01 |
0,00 0,00 |
1,28 +1,44 |
02:04:00 14.08.2026 |
|
||
|
AvalonBay Communities US0534841012 |
7,70% 20,66% |
183,91 179,79 |
0,00 0,00 |
4,12 +2,29 |
02:04:00 14.08.2026 |
|
||
|
Packaging US6951561090 |
7,66% 31,35% |
257,05 256,31 |
0,00 0,00 |
0,74 +0,29 |
02:04:00 14.08.2026 |
|
||
|
Aflac US0010551028 |
7,58% 19,31% |
121,10 120,73 |
0,00 0,00 |
0,37 +0,31 |
02:04:00 14.08.2026 |
|
||
|
Cincinnati Financial US1720621010 |
7,37% 25,23% |
172,67 172,47 |
0,00 0,00 |
0,20 +0,12 |
02:00:00 14.08.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
7,31% 32,60% |
516,44 525,73 |
0,00 0,00 |
-9,29 -1,77 |
02:00:00 14.08.2026 |
|
||
|
Cintas US1729081059 |
7,01% 30,63% |
200,70 203,51 |
0,00 0,00 |
-2,81 -1,38 |
02:00:00 14.08.2026 |
|
||
|
Williams Companies US9694571004 |
6,69% 25,11% |
73,04 73,70 |
0,00 0,00 |
-0,66 -0,90 |
02:04:00 14.08.2026 |
|
||
|
Schlumberger AN8068571086 |
6,64% 36,23% |
52,06 52,61 |
0,00 0,00 |
-0,55 -1,05 |
02:04:00 14.08.2026 |
|
||
|
Becton, Dickinson US0758871091 |
6,53% 29,25% |
181,97 183,58 |
0,00 0,00 |
-1,61 -0,88 |
02:04:00 14.08.2026 |
|
||
|
Loews US5404241086 |
6,22% 24,57% |
112,72 113,13 |
0,00 0,00 |
-0,41 -0,36 |
02:04:00 14.08.2026 |
|
||
|
Prologis US74340W1036 |
6,15% 21,79% |
141,21 140,73 |
0,00 0,00 |
0,48 +0,34 |
02:04:00 14.08.2026 |
|
||
|
Huntington BancAkties US4461501045 |
6,03% 26,00% |
17,77 17,86 |
0,00 0,00 |
-0,09 -0,50 |
02:00:00 14.08.2026 |
|
||
|
Wells Fargo US9497461015 |
5,90% 28,42% |
88,11 88,93 |
0,00 0,00 |
-0,82 -0,92 |
02:04:00 14.08.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
5,74% 33,37% |
99,57 97,89 |
0,00 0,00 |
1,68 +1,72 |
02:04:00 14.08.2026 |
|
||
|
Baker Hughes US05722G1004 |
5,41% 42,00% |
63,44 64,28 |
0,00 0,00 |
-0,84 -1,31 |
02:00:00 14.08.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
5,39% 20,45% |
100,72 100,40 |
0,00 0,00 |
0,32 +0,32 |
02:04:00 14.08.2026 |
|
||
|
Adobe US00724F1012 |
5,31% 47,25% |
270,49 258,75 |
0,00 0,00 |
11,74 +4,54 |
02:00:00 14.08.2026 |
|
||
|
Extra Space Storage US30225T1025 |
5,18% 22,54% |
149,40 146,76 |
0,00 0,00 |
2,64 +1,80 |
02:04:00 14.08.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
5,10% 37,66% |
84,06 83,85 |
0,00 0,00 |
0,21 +0,25 |
02:04:00 14.08.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
5,05% 34,98% |
805,97 797,99 |
0,00 0,00 |
7,98 +1,00 |
02:00:00 14.08.2026 |
|
||
|
Deere US2441991054 |
4,99% 34,44% |
612,38 619,77 |
0,00 0,00 |
-7,39 -1,19 |
02:04:00 14.08.2026 |
|
||
|
Netflix US64110L1061 |
4,97% 41,38% |
78,24 74,21 |
0,00 0,00 |
4,03 +5,43 |
02:00:00 14.08.2026 |
|
||
|
Hormel Foods US4404521001 |
4,72% 33,16% |
24,44 24,39 |
0,00 0,00 |
0,05 +0,21 |
02:04:00 14.08.2026 |
|
||
|
S&P Global US78409V1044 |
4,62% 32,89% |
422,67 410,10 |
0,00 0,00 |
12,57 +3,07 |
02:04:00 14.08.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
4,52% 17,46% |
506,93 510,00 |
0,00 0,00 |
-3,07 -0,60 |
02:04:00 14.08.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
4,45% 25,95% |
320,82 322,53 |
0,00 0,00 |
-1,71 -0,53 |
02:04:00 14.08.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
4,41% 23,34% |
134,20 132,33 |
0,00 0,00 |
1,87 +1,41 |
02:04:00 14.08.2026 |
|
||
|
CBRE Group A US12504L1098 |
4,34% 34,14% |
151,89 147,40 |
0,00 0,00 |
4,49 +3,05 |
02:04:00 14.08.2026 |
|
||
|
Edison International US2810201077 |
4,33% 26,78% |
70,68 69,40 |
0,00 0,00 |
1,28 +1,84 |
02:04:00 14.08.2026 |
|
||
|
Progressive US7433151039 |
4,31% 28,61% |
208,87 207,37 |
0,00 0,00 |
1,50 +0,72 |
02:04:00 14.08.2026 |
|
||
|
Devon Energy US25179M1036 |
4,28% 43,87% |
44,39 44,86 |
0,00 0,00 |
-0,47 -1,05 |
02:04:00 14.08.2026 |
|
||
|
Regency Centers US7588491032 |
3,91% 18,04% |
76,86 75,74 |
0,00 0,00 |
1,12 +1,48 |
02:00:00 14.08.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
3,90% 30,90% |
25,38 24,53 |
0,00 0,00 |
0,85 +3,47 |
02:00:00 14.08.2026 |
|
||
|
Motorola Solutions US6200763075 |
3,73% 28,82% |
465,04 469,74 |
0,00 0,00 |
-4,70 -1,00 |
02:04:00 14.08.2026 |
|
||
|
Church Dwight US1713401024 |
3,60% 24,41% |
101,32 101,24 |
0,00 0,00 |
0,08 +0,08 |
02:04:00 14.08.2026 |
|
||
|
Marriott US5719032022 |
3,46% 27,83% |
352,53 354,58 |
0,00 0,00 |
-2,05 -0,58 |
02:00:00 14.08.2026 |
|
||
|
Kimberly-Clark US4943681035 |
3,23% 27,81% |
110,70 108,93 |
0,00 0,00 |
1,77 +1,62 |
02:00:00 14.08.2026 |
|
||
|
Kinder Morgan US49456B1017 |
3,20% 28,99% |
32,08 31,73 |
0,00 0,00 |
0,35 +1,10 |
02:04:00 14.08.2026 |
|
||
|
Alliant Energy US0188021085 |
3,20% 21,84% |
70,20 70,24 |
0,00 0,00 |
-0,04 -0,06 |
02:00:00 14.08.2026 |
|
||
|
Microchip Technology US5950171042 |
3,16% 52,25% |
77,69 79,44 |
0,00 0,00 |
-1,75 -2,20 |
02:00:00 14.08.2026 |
|
||
|
Wynn Resorts US9831341071 |
3,11% 36,47% |
102,37 102,97 |
0,00 0,00 |
-0,60 -0,58 |
02:00:00 14.08.2026 |
|
||
|
Linde IE000S9YS762 |
2,92% 20,74% |
|
|
- - |
|
|
||
|
Tapestry US8760301072 |
2,88% 38,94% |
128,39 153,74 |
0,00 0,00 |
-25,35 -16,49 |
02:04:00 14.08.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
2,83% 43,10% |
185,94 180,38 |
0,00 0,00 |
5,56 +3,08 |
02:00:00 14.08.2026 |
|
||
|
American Express US0258161092 |
2,83% 31,76% |
343,65 344,08 |
0,00 0,00 |
-0,43 -0,12 |
02:04:00 14.08.2026 |
|
||
|
UDR US9026531049 |
2,69% 20,58% |
37,94 37,23 |
0,00 0,00 |
0,71 +1,91 |
02:04:00 14.08.2026 |
|
||
|
Mondelez US6092071058 |
2,46% 29,66% |
63,53 62,18 |
0,00 0,00 |
1,35 +2,17 |
02:00:00 14.08.2026 |
|
||
|
Ameren US0236081024 |
2,34% 22,38% |
109,12 108,82 |
0,00 0,00 |
0,30 +0,28 |
02:04:00 14.08.2026 |
|
||
|
Ford Motor US3453708600 |
2,13% 59,75% |
13,89 13,83 |
0,00 0,00 |
0,06 +0,43 |
02:04:00 14.08.2026 |
|
||
|
Abbott Laboratories US0028241000 |
2,12% 33,00% |
111,27 110,91 |
0,00 0,00 |
0,36 +0,32 |
02:04:00 14.08.2026 |
|
||
|
Xcel Energy US98389B1008 |
2,10% 27,15% |
78,98 78,60 |
0,00 0,00 |
0,38 +0,48 |
02:00:00 14.08.2026 |
|
||
|
Southern US8425871071 |
2,05% 21,78% |
92,79 92,52 |
0,00 0,00 |
0,27 +0,29 |
02:04:00 14.08.2026 |
|
||
|
Philip Morris US7181721090 |
2,04% 34,98% |
188,91 186,19 |
0,00 0,00 |
2,72 +1,46 |
02:04:00 14.08.2026 |
|
||
|
Walt Disney US2546871060 |
2,03% 25,08% |
104,80 103,22 |
0,00 0,00 |
1,58 +1,53 |
02:04:00 14.08.2026 |
|
||
|
TJX Cos. US8725401090 |
2,00% 23,56% |
153,81 152,61 |
0,00 0,00 |
1,20 +0,79 |
02:04:00 14.08.2026 |
|
||
|
Duke Energy US26441C2044 |
1,69% 21,69% |
124,49 123,49 |
0,00 0,00 |
1,00 +0,81 |
02:04:00 14.08.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
1,59% 27,12% |
155,24 151,33 |
0,00 0,00 |
3,91 +2,58 |
02:04:00 14.08.2026 |
|
||
|
DTE Energy US2333311072 |
1,44% 22,58% |
139,53 138,68 |
0,00 0,00 |
0,85 +0,61 |
02:04:00 14.08.2026 |
|
||
|
Illinois Tool Works US4523081093 |
0,96% 23,91% |
290,98 292,51 |
0,00 0,00 |
-1,53 -0,52 |
02:04:00 14.08.2026 |
|
||
|
Eversource Energy US30040W1080 |
0,81% 24,91% |
72,22 71,55 |
0,00 0,00 |
0,67 +0,94 |
02:04:00 14.08.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
0,76% 27,31% |
41,84 48,19 |
0,00 0,00 |
0,21 +0,50 |
08:05:00 23.06.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
0,67% 24,50% |
92,93 92,32 |
0,00 0,00 |
0,61 +0,66 |
02:04:00 14.08.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
0,64% 21,70% |
40,48 40,53 |
0,00 0,00 |
-0,05 -0,12 |
02:04:00 14.08.2026 |
|
||
|
Halliburton US4062161017 |
0,02% 39,21% |
32,84 33,29 |
0,00 0,00 |
-0,45 -1,35 |
02:04:00 14.08.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sherwin-Williams US8243481061 |
-0,08% 32,74% |
361,55 360,20 |
0,00 0,00 |
1,35 +0,37 |
02:04:00 14.08.2026 |
|
||
|
Republic Services US7607591002 |
-0,16% 26,41% |
215,22 214,26 |
0,00 0,00 |
0,96 +0,45 |
02:04:00 14.08.2026 |
|
||
|
Oracle US68389X1054 |
-0,46% 61,55% |
156,22 153,28 |
0,00 0,00 |
2,94 +1,92 |
02:04:00 14.08.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-0,47% 24,41% |
76,03 76,14 |
0,00 0,00 |
-0,11 -0,14 |
02:04:00 14.08.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-0,49% 58,97% |
231,91 233,41 |
0,00 0,00 |
-1,50 -0,64 |
02:00:00 14.08.2026 |
|
||
|
PPL US69351T1060 |
-0,59% 21,16% |
35,68 35,46 |
0,00 0,00 |
0,22 +0,62 |
02:04:00 14.08.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-0,66% 29,69% |
277,99 277,41 |
0,00 0,00 |
0,58 +0,21 |
02:04:00 14.08.2026 |
|
||
|
FirstEnergy US3379321074 |
-0,74% 23,40% |
46,84 47,01 |
0,00 0,00 |
-0,17 -0,36 |
02:04:00 14.08.2026 |
|
||
|
Consolidated Edison US2091151041 |
-0,81% 20,76% |
108,39 107,78 |
0,00 0,00 |
0,61 +0,57 |
02:04:00 14.08.2026 |
|
||
|
Realty US7561091049 |
-0,85% 17,92% |
62,95 62,59 |
0,00 0,00 |
0,36 +0,58 |
02:04:00 14.08.2026 |
|
||
|
Danaher US2358511028 |
-0,92% 37,78% |
203,89 205,79 |
0,00 0,00 |
-1,90 -0,92 |
02:04:00 14.08.2026 |
|
||
|
Pfizer US7170811035 |
-0,96% 21,12% |
26,80 26,31 |
0,00 0,00 |
0,49 +1,86 |
02:04:00 14.08.2026 |
|
||
|
Verizon US92343V1044 |
-1,00% 27,55% |
48,22 46,98 |
0,00 0,00 |
1,24 +2,64 |
02:04:00 14.08.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
-1,05% 21,82% |
137,81 137,44 |
0,00 0,00 |
0,37 +0,27 |
02:04:00 14.08.2026 |
|
||
|
McKesson US58155Q1031 |
-1,28% 33,14% |
856,69 878,73 |
0,00 0,00 |
-22,04 -2,51 |
02:04:00 14.08.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-1,34% 28,93% |
92,58 92,05 |
0,00 0,00 |
0,53 +0,58 |
02:00:00 14.08.2026 |
|
||
|
Equifax US2944291051 |
-1,46% 39,89% |
185,58 180,46 |
0,00 0,00 |
5,12 +2,84 |
02:04:00 14.08.2026 |
|
||
|
Masco US5745991068 |
-1,51% 39,50% |
74,58 74,64 |
0,00 0,00 |
-0,06 -0,08 |
02:04:00 14.08.2026 |
|
||
|
Waste Management US94106L1098 |
-1,57% 26,29% |
224,21 226,32 |
0,00 0,00 |
-2,11 -0,93 |
02:04:00 14.08.2026 |
|
||
|
Boeing US0970231058 |
-1,62% 33,73% |
230,33 231,20 |
0,00 0,00 |
-0,87 -0,38 |
02:04:00 14.08.2026 |
|
||
|
WEC Energy Group US92939U1060 |
-1,76% 21,22% |
110,28 109,11 |
0,00 0,00 |
1,17 +1,07 |
02:04:00 14.08.2026 |
|
||
|
TransDigm Group US8936411003 |
-1,93% 29,98% |
1.246,31 1.235,48 |
0,00 0,00 |
10,83 +0,88 |
02:04:00 14.08.2026 |
|
||
|
Ferguson Enterprises US31488V1070 |
-2,06% 33,38% |
248,12 245,18 |
0,00 0,00 |
2,94 +1,20 |
02:04:00 14.08.2026 |
|
||
|
American Electric Power US0255371017 |
-2,30% 30,19% |
125,38 124,65 |
0,00 0,00 |
0,73 +0,59 |
02:00:00 14.08.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-2,37% 49,83% |
48,42 48,06 |
0,00 0,00 |
0,36 +0,75 |
02:04:00 14.08.2026 |
|
||
|
Sysco US8718291078 |
-2,89% 30,84% |
83,55 84,69 |
0,00 0,00 |
-1,14 -1,35 |
02:04:00 14.08.2026 |
|
||
|
CMS Energy US1258961002 |
-3,20% 24,99% |
70,51 70,02 |
0,00 0,00 |
0,49 +0,70 |
02:04:00 14.08.2026 |
|
||
|
TKO GROUP US87256C1018 |
-3,42% 33,57% |
199,68 195,14 |
0,00 0,00 |
4,54 +2,33 |
02:04:00 14.08.2026 |
|
||
|
Synopsys US8716071076 |
-3,43% 47,32% |
411,75 412,32 |
0,00 0,00 |
-0,57 -0,14 |
02:00:00 14.08.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-3,53% 26,53% |
961,85 949,58 |
0,00 0,00 |
12,28 +1,29 |
02:00:00 14.08.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-3,54% 37,84% |
44,13 41,92 |
0,00 0,00 |
2,21 +5,27 |
02:04:00 14.08.2026 |
|
||
|
Xylem US98419M1009 |
-3,85% 26,86% |
120,32 121,93 |
0,00 0,00 |
-1,61 -1,32 |
02:04:00 14.08.2026 |
|
||
|
Allegion IE00BFRT3W74 |
-3,89% 36,98% |
166,44 166,11 |
0,00 0,00 |
0,33 +0,20 |
02:04:00 14.08.2026 |
|
||
|
Hasbro US4180561072 |
-3,91% 33,68% |
96,70 94,89 |
0,00 0,00 |
1,81 +1,91 |
02:00:00 14.08.2026 |
|
||
|
Coinbase US19260Q1076 |
-3,92% 67,46% |
153,90 149,04 |
0,00 0,00 |
4,86 +3,26 |
02:00:00 14.08.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-4,11% 49,26% |
41,60 33,40 |
41,60 41,60 |
-0,40 -0,95 |
08:01:00 14.08.2026 |
|
||
|
PulteGroup US7458671010 |
-4,14% 34,06% |
130,55 129,16 |
0,00 0,00 |
1,39 +1,08 |
02:04:00 14.08.2026 |
|
||
|
Dow US2605571031 |
-4,35% 53,45% |
30,36 30,57 |
0,00 0,00 |
-0,21 -0,69 |
02:04:00 14.08.2026 |
|
||
|
Exelon US30161N1019 |
-4,40% 25,94% |
45,60 45,22 |
0,00 0,00 |
0,38 +0,84 |
02:00:00 14.08.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-4,53% 48,81% |
309,88 308,00 |
0,00 0,00 |
1,88 +0,61 |
02:04:00 14.08.2026 |
|
||
|
Sempra Energy US8168511090 |
-4,68% 22,97% |
86,48 85,92 |
0,00 0,00 |
0,56 +0,65 |
02:04:00 14.08.2026 |
|
||
|
Align Technology US0162551016 |
-4,69% 39,05% |
176,20 174,02 |
0,00 0,00 |
2,19 +1,26 |
02:00:00 14.08.2026 |
|
||
|
Ecolab US2788651006 |
-4,75% 24,15% |
276,26 278,43 |
0,00 0,00 |
-2,17 -0,78 |
02:04:00 14.08.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-4,86% 32,20% |
566,93 570,58 |
0,00 0,00 |
-3,65 -0,64 |
02:00:00 14.08.2026 |
|
||
|
Avery Dennison US0536111091 |
-4,88% 27,48% |
180,01 181,03 |
0,00 0,00 |
-1,02 -0,56 |
02:04:00 14.08.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
-5,03% 44,65% |
214,74 214,20 |
0,00 0,00 |
0,54 +0,25 |
02:04:00 14.08.2026 |
|
||
|
Lockheed Martin US5398301094 |
-5,03% 30,73% |
598,01 606,72 |
0,00 0,00 |
-8,71 -1,44 |
02:04:00 14.08.2026 |
|
||
|
Ball US0584981064 |
-5,15% 28,24% |
61,93 62,14 |
0,00 0,00 |
-0,21 -0,34 |
02:04:00 14.08.2026 |
|
||
|
YUM! Brands US9884981013 |
-5,17% 26,46% |
150,85 150,34 |
0,00 0,00 |
0,51 +0,34 |
02:04:00 14.08.2026 |
|
||
|
Stryker US8636671013 |
-5,22% 34,40% |
341,09 347,21 |
0,00 0,00 |
-6,12 -1,76 |
02:04:00 14.08.2026 |
|
||
|
Brown-Forman B US1156372096 |
-5,45% 58,66% |
28,03 27,92 |
0,00 0,00 |
0,11 +0,39 |
02:04:00 14.08.2026 |
|
||
|
Genuine Parts US3724601055 |
-5,60% 40,24% |
135,35 134,01 |
0,00 0,00 |
1,34 +1,00 |
02:04:00 14.08.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-5,67% 43,28% |
186,19 183,08 |
0,00 0,00 |
3,11 +1,70 |
02:00:00 14.08.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-5,85% 51,56% |
49,49 41,58 |
49,49 49,49 |
3,34 +7,24 |
08:03:00 14.08.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-5,98% 48,69% |
255,83 258,17 |
0,00 0,00 |
-2,34 -0,91 |
02:00:00 14.08.2026 |
|
||
|
AES US00130H1059 |
-6,42% 18,82% |
14,73 14,71 |
0,00 0,00 |
0,02 +0,14 |
02:04:00 14.08.2026 |
|
||
|
Expand Energy US1651677353 |
-6,43% 34,11% |
94,68 96,28 |
0,00 0,00 |
-1,60 -1,66 |
02:00:00 14.08.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-6,45% 33,54% |
63,66 58,80 |
63,66 63,66 |
0,98 +1,56 |
08:01:00 14.08.2026 |
|
||
|
American Tower US03027X1000 |
-6,73% 33,12% |
174,19 170,43 |
0,00 0,00 |
3,76 +2,21 |
02:04:00 14.08.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-6,85% 48,48% |
594,97 578,85 |
0,00 0,00 |
16,12 +2,78 |
02:00:00 14.08.2026 |
|
||
|
NextEra Energy US65339F1012 |
-6,94% 22,92% |
86,01 85,78 |
0,00 0,00 |
0,23 +0,27 |
02:04:00 14.08.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
-7,19% 26,91% |
90,58 90,76 |
0,00 0,00 |
-0,18 -0,20 |
02:04:00 14.08.2026 |
|
||
|
Newmont US6516391066 |
-7,23% 49,52% |
114,19 117,84 |
0,00 0,00 |
-3,65 -3,10 |
02:04:00 14.08.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-7,32% 30,94% |
24,82 24,76 |
0,00 0,00 |
0,06 +0,24 |
02:04:00 14.08.2026 |
|
||
|
Nisource US65473P1057 |
-7,74% 27,48% |
42,08 41,99 |
0,00 0,00 |
0,09 +0,21 |
02:04:00 14.08.2026 |
|
||
|
Cencora US03073E1055 |
-7,92% 36,70% |
310,01 314,17 |
0,00 0,00 |
-4,16 -1,32 |
02:04:00 14.08.2026 |
|
||
|
D.R. Horton US23331A1097 |
-7,98% 34,31% |
149,88 145,82 |
0,00 0,00 |
4,06 +2,78 |
02:04:00 14.08.2026 |
|
||
|
Procter Gamble US7427181091 |
-8,04% 23,90% |
144,26 144,08 |
0,00 0,00 |
0,18 +0,12 |
02:04:00 14.08.2026 |
|
||
|
Dover US2600031080 |
-8,13% 29,61% |
206,66 208,07 |
0,00 0,00 |
-1,41 -0,68 |
02:04:00 14.08.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-8,13% 43,52% |
32,61 32,64 |
0,00 0,00 |
-0,03 -0,09 |
02:04:00 14.08.2026 |
|
||
|
ResMed US7611521078 |
-8,16% 38,53% |
226,74 226,00 |
0,00 0,00 |
0,74 +0,33 |
02:04:00 14.08.2026 |
|
||
|
IBM US4592001014 |
-8,19% 62,59% |
237,14 235,98 |
0,00 0,00 |
1,16 +0,49 |
02:04:00 14.08.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-8,23% 21,75% |
75,93 75,87 |
0,00 0,00 |
0,06 +0,08 |
02:04:00 14.08.2026 |
|
||
|
Southwest Airlines US8447411088 |
-8,23% 44,55% |
44,87 44,98 |
0,00 0,00 |
-0,11 -0,24 |
02:04:00 14.08.2026 |
|
||
|
Textron US8832031012 |
-8,26% 31,32% |
88,04 88,89 |
0,00 0,00 |
-0,85 -0,96 |
02:04:00 14.08.2026 |
|
||
|
Home Depot US4370761029 |
-8,80% 28,35% |
341,70 343,43 |
0,00 0,00 |
-1,73 -0,50 |
02:04:00 14.08.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-8,85% 50,79% |
19,55 18,92 |
0,00 0,00 |
0,63 +3,33 |
02:04:00 14.08.2026 |
|
||
|
Tyson Foods US9024941034 |
-9,25% 29,50% |
56,39 55,81 |
0,00 0,00 |
0,58 +1,04 |
02:04:00 14.08.2026 |
|
||
|
United Parcel Service US9113121068 |
-10,26% 30,29% |
105,54 103,91 |
0,00 0,00 |
1,63 +1,57 |
02:04:00 14.08.2026 |
|
||
|
Gilead Sciences US3755581036 |
-10,57% 27,17% |
138,14 135,87 |
0,00 0,00 |
2,27 +1,67 |
02:00:00 14.08.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-10,93% 59,11% |
9,82 9,28 |
9,82 9,82 |
0,14 +1,45 |
08:01:00 14.08.2026 |
|
||
|
Fiserv US3377381088 |
-10,95% 44,21% |
55,50 51,56 |
0,00 0,00 |
3,94 +7,64 |
02:00:00 14.08.2026 |
|
||
|
Walmart US9311421039 |
-11,16% 27,54% |
115,72 116,01 |
0,00 0,00 |
-0,29 -0,25 |
02:00:00 14.08.2026 |
|
||
|
PPG Industries US6935061076 |
-11,20% 36,10% |
114,73 114,60 |
0,00 0,00 |
0,13 +0,11 |
02:04:00 14.08.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-11,23% 60,23% |
10,98 8,19 |
10,98 10,98 |
0,12 +1,06 |
08:03:00 14.08.2026 |
|
||
|
CME Group A US12572Q1058 |
-11,24% 29,33% |
267,21 262,17 |
0,00 0,00 |
5,04 +1,92 |
02:00:00 14.08.2026 |
|
||
|
Cognizant US1924461023 |
-11,40% 51,98% |
59,29 58,20 |
0,00 0,00 |
1,09 +1,87 |
02:00:00 14.08.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
-11,57% 45,85% |
149,35 146,70 |
0,00 0,00 |
2,65 +1,81 |
02:00:00 14.08.2026 |
|
||
|
Alaska Air Group US0116591092 |
-12,06% 58,62% |
41,01 32,66 |
41,01 41,01 |
-0,06 -0,15 |
08:03:00 14.08.2026 |
|
||
|
AT&T US00206R1023 |
-12,35% 30,10% |
24,58 24,25 |
0,00 0,00 |
0,33 +1,36 |
02:04:00 14.08.2026 |
|
||
|
Carnival PA1436583006 |
-12,65% 36,56% |
23,44 25,77 |
0,00 0,00 |
1,41 +6,38 |
21:51:00 06.05.2026 |
|
||
|
Clorox US1890541097 |
-12,72% 36,35% |
106,54 105,76 |
0,00 0,00 |
0,78 +0,74 |
02:04:00 14.08.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-13,04% 34,53% |
136,35 133,96 |
0,00 0,00 |
2,39 +1,78 |
02:04:00 14.08.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-13,26% 42,68% |
401,27 401,27 |
0,00 0,00 |
0,00 +0,00 |
02:00:00 14.08.2026 |
|
||
|
Intuit US4612021034 |
-13,31% 66,77% |
358,29 334,71 |
0,00 0,00 |
23,58 +7,04 |
02:00:00 14.08.2026 |
|
||
|
International Paper US4601461035 |
-13,55% 47,21% |
41,12 41,14 |
0,00 0,00 |
-0,02 -0,05 |
02:04:00 14.08.2026 |
|
||
|
Vulcan Materials US9291601097 |
-13,76% 40,73% |
277,52 280,38 |
0,00 0,00 |
-2,86 -1,02 |
02:04:00 14.08.2026 |
|
||
|
PepsiCo US7134481081 |
-13,85% 22,64% |
140,62 138,70 |
0,00 0,00 |
1,92 +1,38 |
02:00:00 14.08.2026 |
|
||
|
T-Mobile US US8725901040 |
-13,91% 31,80% |
183,38 177,13 |
0,00 0,00 |
6,25 +3,53 |
02:00:00 14.08.2026 |
|
||
|
Crown Castle US22822V1017 |
-14,63% 35,41% |
75,73 73,97 |
0,00 0,00 |
1,76 +2,38 |
02:04:00 14.08.2026 |
|
||
|
McDonalds US5801351017 |
-15,06% 20,50% |
272,25 275,70 |
0,00 0,00 |
-3,45 -1,25 |
02:04:00 14.08.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
-15,31% 29,40% |
544,76 543,90 |
0,00 0,00 |
0,86 +0,16 |
02:04:00 14.08.2026 |
|
||
|
Hershey US4278661081 |
-15,37% 29,27% |
186,12 184,23 |
0,00 0,00 |
1,89 +1,03 |
02:04:00 14.08.2026 |
|
||
|
Deckers Outdoor US2435371073 |
-15,82% 39,73% |
93,30 91,20 |
0,00 0,00 |
2,10 +2,30 |
02:04:00 14.08.2026 |
|
||
|
Northrop Grumman US6668071029 |
-15,87% 31,06% |
574,74 577,32 |
0,00 0,00 |
-2,58 -0,45 |
02:04:00 14.08.2026 |
|
||
|
Tesla US88160R1014 |
-16,05% 47,63% |
339,96 327,51 |
0,00 0,00 |
12,45 +3,80 |
02:00:00 14.08.2026 |
|
||
|
Leggett Platt US5246601075 |
-16,06% 44,68% |
8,27 8,45 |
8,27 8,27 |
0,22 +2,76 |
08:01:00 14.08.2026 |
|
||
|
Comcast US20030N1019 |
-16,33% 56,10% |
26,18 25,47 |
0,00 0,00 |
0,71 +2,79 |
02:00:00 14.08.2026 |
|
||
|
DXC Technology US23355L1061 |
-16,85% 59,90% |
9,60 10,24 |
9,60 9,60 |
0,42 +4,58 |
09:20:00 14.08.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-17,03% 56,54% |
178,49 180,14 |
0,00 0,00 |
-1,65 -0,92 |
02:04:00 14.08.2026 |
|
||
|
EchoStar A US2787681061 |
-17,22% 61,43% |
91,68 92,50 |
0,00 0,00 |
-0,82 -0,89 |
02:00:00 14.08.2026 |
|
||
|
Texas Pacific Land US88262P1021 |
-17,31% 56,55% |
347,04 342,77 |
0,00 0,00 |
4,27 +1,25 |
02:04:00 14.08.2026 |
|
||
|
AppLovin US03831W1080 |
-17,31% 74,86% |
|
|
- - |
|
|
||
|
General Mills US3703341046 |
-17,51% 34,06% |
38,91 38,18 |
0,00 0,00 |
0,73 +1,91 |
02:04:00 14.08.2026 |
|
||
|
Ulta Beauty US90384S3031 |
-17,83% 34,55% |
515,57 531,89 |
0,00 0,00 |
-16,32 -3,07 |
02:00:00 14.08.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
-17,85% 46,27% |
87,32 87,68 |
0,00 0,00 |
-0,36 -0,41 |
02:04:00 14.08.2026 |
|
||
|
CRH IE0001827041 |
-18,06% 37,80% |
|
|
- - |
|
|
||
|
Kroger US5010441013 |
-18,17% 36,58% |
57,23 56,06 |
0,00 0,00 |
1,17 +2,09 |
02:04:00 14.08.2026 |
|
||
|
Albemarle US0126531013 |
-18,75% 53,65% |
130,48 128,34 |
0,00 0,00 |
2,14 +1,67 |
02:04:00 14.08.2026 |
|
||
|
AutoZone US0533321024 |
-19,01% 31,15% |
3.040,37 3.045,87 |
0,00 0,00 |
-5,50 -0,18 |
02:04:00 14.08.2026 |
|
||
|
A.O. Smith US8318652091 |
-19,39% 29,03% |
62,50 62,59 |
0,00 0,00 |
-0,09 -0,14 |
02:04:00 14.08.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
-19,70% 42,78% |
325,76 326,80 |
0,00 0,00 |
-1,04 -0,32 |
02:04:00 14.08.2026 |
|
||
|
Dollar General US2566771059 |
-19,94% 39,37% |
122,08 119,60 |
0,00 0,00 |
2,48 +2,07 |
02:04:00 14.08.2026 |
|
||
|
HCA US40412C1018 |
-20,97% 33,25% |
411,74 414,59 |
0,00 0,00 |
-2,85 -0,69 |
02:04:00 14.08.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-21,29% 36,35% |
42,12 41,57 |
0,00 0,00 |
0,55 +1,32 |
02:04:00 14.08.2026 |
|
||
|
Lowes Companies US5486611073 |
-21,98% 28,66% |
218,22 215,97 |
0,00 0,00 |
2,25 +1,04 |
02:04:00 14.08.2026 |
|
||
|
Under Armour US9043111072 |
-22,03% 61,03% |
4,71 5,08 |
4,65 4,76 |
0,11 +2,28 |
11:11:00 14.08.2026 |
|
||
|
Under Armour US9043112062 |
-22,32% 55,90% |
4,47 5,05 |
4,47 4,47 |
0,07 +1,68 |
08:47:00 14.08.2026 |
|
||
|
The Mosaic US61945C1036 |
-22,49% 54,57% |
21,78 22,60 |
0,00 0,00 |
-0,82 -3,63 |
02:04:00 14.08.2026 |
|
||
|
NRG Energy US6293775085 |
-22,91% 50,10% |
119,75 120,66 |
0,00 0,00 |
-0,91 -0,75 |
02:04:00 14.08.2026 |
|
||
|
Western Union Company US9598021098 |
-22,97% 42,93% |
6,46 7,80 |
6,46 6,46 |
0,10 +1,54 |
08:03:00 14.08.2026 |
|
||
|
Gap US3647601083 |
-23,18% 44,08% |
17,48 20,61 |
17,48 17,48 |
0,06 +0,34 |
09:20:00 14.08.2026 |
|
||
|
CoStar Group US22160N1090 |
-23,32% 55,19% |
33,05 30,50 |
0,00 0,00 |
2,55 +8,36 |
02:00:00 14.08.2026 |
|
||
|
McCormick US5797802064 |
-23,89% 32,23% |
54,45 52,97 |
0,00 0,00 |
1,48 +2,79 |
02:04:00 14.08.2026 |
|
||
|
Universal Health Services US9139031002 |
-24,37% 35,75% |
171,21 172,45 |
0,00 0,00 |
-1,24 -0,72 |
02:04:00 14.08.2026 |
|
||
|
V.F. US9182041080 |
-25,19% 49,45% |
12,53 14,17 |
12,53 12,53 |
-0,18 -1,38 |
08:47:00 14.08.2026 |
|
||
|
ConAgra Foods US2058871029 |
-25,29% 44,62% |
13,09 14,08 |
13,09 13,09 |
0,34 +2,63 |
08:01:00 14.08.2026 |
|
||
|
Lennar US5260571048 |
-28,26% 38,84% |
87,54 85,20 |
0,00 0,00 |
2,34 +2,75 |
02:04:00 14.08.2026 |
|
||
|
Boston Scientific US1011371077 |
-29,45% 44,02% |
51,69 51,42 |
0,00 0,00 |
0,27 +0,53 |
02:04:00 14.08.2026 |
|
||
|
Tractor Supply US8923561067 |
-31,55% 48,49% |
36,17 36,43 |
0,00 0,00 |
-0,26 -0,71 |
02:00:00 14.08.2026 |
|
||
|
Pentair IE00BLS09M33 |
-32,07% 42,17% |
66,87 65,77 |
0,00 0,00 |
1,10 +1,67 |
02:04:00 14.08.2026 |
|
||
|
Nike US6541061031 |
-33,23% 37,85% |
41,23 40,51 |
0,00 0,00 |
0,72 +1,78 |
02:04:00 14.08.2026 |
|
||
|
Charter A US16119P1084 |
-35,68% 70,26% |
156,53 150,22 |
0,00 0,00 |
6,31 +4,20 |
02:00:00 14.08.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-42,07% 81,13% |
14,56 13,49 |
0,00 0,00 |
1,07 +7,93 |
02:00:00 14.08.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
