S&P 500
6.845,62
PKT
-4,10
PKT
-0,06
%
Indikation, realtime*
6.846,91
PKT
-2,81
PKT
-0,04
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
403,05% 94,08% |
|
|
- - |
|
|
||
|
Western Digital US9581021055 |
186,60% 62,23% |
160,32 155,59 |
153,23 161,18 |
4,73 +3,04 |
20:38:00 04.12.2025 |
|
||
|
Micron Technology US5951121038 |
122,84% 53,48% |
227,70 234,16 |
223,37 230,40 |
-6,47 -2,76 |
20:38:00 04.12.2025 |
|
||
|
Albemarle US0126531013 |
114,71% 68,35% |
118,11 126,49 |
118,09 125,32 |
-8,38 -6,63 |
20:37:00 04.12.2025 |
|
||
|
Intel US4581401001 |
110,26% 64,47% |
40,83 43,76 |
40,54 43,28 |
-2,94 -6,71 |
20:38:00 04.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
87,61% 31,15% |
317,22 319,63 |
314,72 322,36 |
-2,41 -0,75 |
20:37:00 04.12.2025 |
|
||
|
Lam Research US5128073062 |
85,87% 42,70% |
157,02 159,75 |
154,94 158,47 |
-2,73 -1,71 |
20:37:00 04.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
85,68% 30,06% |
318,00 320,62 |
315,60 322,61 |
-2,62 -0,82 |
20:37:00 04.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
80,60% 63,38% |
215,83 217,60 |
214,17 219,10 |
-1,77 -0,81 |
20:37:00 04.12.2025 |
|
||
|
Caterpillar US1491231015 |
66,72% 32,00% |
602,13 591,49 |
588,29 602,61 |
10,64 +1,80 |
20:37:00 04.12.2025 |
|
||
|
Invesco BMG491BT1088 |
66,21% 35,39% |
25,12 24,39 |
24,65 25,68 |
0,73 +2,99 |
20:38:00 04.12.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
64,85% 48,69% |
158,74 159,54 |
157,86 159,48 |
-0,80 -0,50 |
20:37:00 04.12.2025 |
|
||
|
Corning US2193501051 |
63,46% 37,04% |
86,46 83,55 |
83,14 87,27 |
2,91 +3,48 |
20:37:00 04.12.2025 |
|
||
|
AppLovin US03831W1080 |
62,16% 70,10% |
|
|
- - |
|
|
||
|
Applied Materials US0382221051 |
61,17% 44,67% |
269,77 268,63 |
266,00 272,73 |
1,14 +0,42 |
20:37:00 04.12.2025 |
|
||
|
Newmont US6516391066 |
59,21% 46,85% |
90,49 89,65 |
88,71 90,86 |
0,84 +0,94 |
20:38:00 04.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
56,87% 35,87% |
1.211,98 1.211,75 |
1.197,90 1.216,00 |
0,23 +0,02 |
20:36:00 04.12.2025 |
|
||
|
IQVIA US46266C1053 |
55,77% 38,17% |
223,68 227,24 |
214,01 225,74 |
-3,56 -1,57 |
20:37:00 04.12.2025 |
|
||
|
Expedia US30212P3038 |
54,51% 52,31% |
258,47 262,42 |
257,63 263,27 |
-3,95 -1,51 |
20:37:00 04.12.2025 |
|
||
|
Cummins US2310211063 |
53,85% 28,47% |
514,98 507,81 |
507,39 515,19 |
7,17 +1,41 |
20:35:00 04.12.2025 |
|
||
|
Incyte US45337C1027 |
51,90% 34,84% |
100,49 101,50 |
99,75 102,25 |
-1,01 -1,00 |
20:37:00 04.12.2025 |
|
||
|
General Motors US37045V1008 |
51,86% 35,57% |
75,81 74,69 |
74,90 76,22 |
1,12 +1,50 |
20:37:00 04.12.2025 |
|
||
|
Illumina US4523271090 |
50,97% 59,31% |
108,92 109,20 |
108,52 108,92 |
-0,28 -0,26 |
19:43:00 04.12.2025 |
|
||
|
Wynn Resorts US9831341071 |
49,47% 35,39% |
123,97 131,53 |
123,38 129,78 |
-7,56 -5,75 |
20:38:00 04.12.2025 |
|
||
|
Amphenol US0320951017 |
48,33% 33,62% |
139,60 138,65 |
137,96 140,31 |
0,95 +0,69 |
20:37:00 04.12.2025 |
|
||
|
Broadcom US11135F1012 |
44,58% 43,02% |
381,31 380,61 |
376,57 383,88 |
0,70 +0,18 |
20:37:00 04.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
44,37% 40,35% |
723,18 723,67 |
721,70 733,50 |
-0,49 -0,07 |
20:38:00 04.12.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
44,19% 46,51% |
103,26 102,03 |
101,53 103,31 |
1,23 +1,21 |
20:35:00 04.12.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
43,07% 36,69% |
233,54 230,80 |
230,14 233,89 |
2,74 +1,19 |
20:38:00 04.12.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
42,58% 28,47% |
39,80 39,66 |
39,61 40,27 |
0,14 +0,35 |
20:37:00 04.12.2025 |
|
||
|
V.F. US9182041080 |
42,21% 62,93% |
16,17 14,96 |
15,70 16,17 |
1,21 +8,09 |
14:43:00 04.12.2025 |
|
||
|
Comerica US2003401070 |
41,84% 35,77% |
71,00 69,50 |
71,00 71,00 |
1,50 +2,16 |
08:05:00 04.12.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
41,59% 34,76% |
572,98 580,45 |
560,32 579,62 |
-7,47 -1,29 |
20:38:00 04.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
40,44% 50,38% |
717,30 725,93 |
714,18 728,25 |
-8,63 -1,19 |
20:37:00 04.12.2025 |
|
||
|
Tapestry US8760301072 |
39,79% 40,59% |
115,18 111,92 |
110,78 115,59 |
3,26 +2,91 |
20:36:00 04.12.2025 |
|
||
|
D.R. Horton US23331A1097 |
39,20% 42,19% |
160,57 165,00 |
159,94 165,85 |
-4,43 -2,68 |
20:37:00 04.12.2025 |
|
||
|
Electronic Arts US2855121099 |
36,88% 34,45% |
203,42 203,21 |
203,07 203,57 |
0,21 +0,10 |
20:37:00 04.12.2025 |
|
||
|
Apple US0378331005 |
36,44% 25,14% |
279,76 284,15 |
278,60 284,72 |
-4,39 -1,54 |
20:37:00 04.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
36,26% 25,93% |
838,08 836,57 |
834,91 843,74 |
1,51 +0,18 |
20:38:00 04.12.2025 |
|
||
|
Valero Energy US91913Y1001 |
35,97% 34,18% |
175,43 177,05 |
171,95 177,73 |
-1,62 -0,92 |
20:38:00 04.12.2025 |
|
||
|
Citigroup US1729674242 |
35,77% 25,44% |
107,86 106,72 |
106,88 108,70 |
1,14 +1,07 |
20:38:00 04.12.2025 |
|
||
|
AES US00130H1059 |
35,36% 52,46% |
13,94 13,71 |
13,73 14,04 |
0,23 +1,64 |
20:37:00 04.12.2025 |
|
||
|
Biogen US09062X1037 |
34,83% 34,57% |
181,33 180,75 |
179,27 182,48 |
0,58 +0,32 |
20:37:00 04.12.2025 |
|
||
|
Citizens Financial Group US1746101054 |
34,64% 28,81% |
55,80 55,68 |
55,45 56,04 |
0,12 +0,22 |
20:37:00 04.12.2025 |
|
||
|
Eli Lilly US5324571083 |
34,52% 38,56% |
1.014,66 1.033,56 |
1.007,28 1.031,00 |
-18,90 -1,83 |
20:37:00 04.12.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
34,01% 36,48% |
188,22 187,92 |
186,60 190,95 |
0,30 +0,16 |
20:37:00 04.12.2025 |
|
||
|
Nucor US6703461052 |
33,61% 37,33% |
163,30 164,71 |
160,77 163,73 |
-1,41 -0,86 |
20:33:00 04.12.2025 |
|
||
|
Sealed Air US81211K1007 |
33,58% 37,56% |
36,20 36,60 |
36,20 36,20 |
-0,40 -1,09 |
15:51:00 04.12.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
32,18% 31,06% |
315,63 309,23 |
308,68 318,44 |
6,40 +2,07 |
20:35:00 04.12.2025 |
|
||
|
Hanesbrands US4103451021 |
32,13% 70,38% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
Quanta Services US74762E1029 |
32,12% 41,43% |
466,58 456,02 |
451,15 467,09 |
10,56 +2,32 |
20:38:00 04.12.2025 |
|
||
|
Agilent Technologies US00846U1016 |
32,06% 30,16% |
147,83 149,26 |
144,50 149,29 |
-1,43 -0,96 |
20:34:00 04.12.2025 |
|
||
|
Morgan Stanley US6174464486 |
31,89% 24,27% |
174,46 173,72 |
174,00 175,97 |
0,74 +0,43 |
20:38:00 04.12.2025 |
|
||
|
Delta Air Lines US2473617023 |
31,57% 46,41% |
67,51 67,49 |
66,89 68,05 |
0,02 +0,03 |
20:37:00 04.12.2025 |
|
||
|
Merck US58933Y1055 |
31,39% 30,32% |
101,33 102,27 |
100,85 102,08 |
-0,94 -0,92 |
20:37:00 04.12.2025 |
|
||
|
Synchrony Financial US87165B1035 |
31,32% 27,44% |
80,32 79,15 |
79,18 80,64 |
1,17 +1,48 |
20:38:00 04.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
31,03% 37,19% |
50,79 50,49 |
49,93 51,12 |
0,30 +0,59 |
20:37:00 04.12.2025 |
|
||
|
Leggett Platt US5246601075 |
30,94% 53,62% |
9,64 9,87 |
9,64 9,64 |
-0,23 -2,31 |
08:05:00 04.12.2025 |
|
||
|
United Airlines US9100471096 |
30,27% 48,77% |
106,32 108,48 |
106,06 109,00 |
-2,16 -1,99 |
20:38:00 04.12.2025 |
|
||
|
Halliburton US4062161017 |
30,13% 44,55% |
27,70 27,40 |
27,25 27,96 |
0,30 +1,09 |
20:37:00 04.12.2025 |
|
||
|
Cardinal Health US14149Y1082 |
29,92% 34,05% |
199,08 199,71 |
198,02 200,50 |
-0,63 -0,32 |
20:36:00 04.12.2025 |
|
||
|
Palantir US69608A1088 |
29,28% 52,40% |
177,40 176,08 |
174,44 178,43 |
1,32 +0,75 |
20:38:00 04.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
29,18% 17,47% |
202,40 205,33 |
201,76 204,75 |
-2,93 -1,43 |
20:37:00 04.12.2025 |
|
||
|
Welltower US95040Q1040 |
29,05% 23,31% |
203,72 201,92 |
201,86 205,32 |
1,80 +0,89 |
20:38:00 04.12.2025 |
|
||
|
Ford Motor US3453708600 |
28,89% 36,52% |
13,14 13,09 |
13,06 13,24 |
0,05 +0,34 |
20:37:00 04.12.2025 |
|
||
|
Datadog A US23804L1035 |
28,39% 56,36% |
|
|
- - |
|
|
||
|
Expeditors International of Washington US3021301094 |
28,10% 28,88% |
150,62 148,09 |
147,99 151,21 |
2,53 +1,71 |
20:37:00 04.12.2025 |
|
||
|
PulteGroup US7458671010 |
27,56% 37,04% |
128,02 130,33 |
127,69 131,48 |
-2,31 -1,77 |
20:37:00 04.12.2025 |
|
||
|
Parker Hannifin US7010941042 |
27,46% 25,61% |
876,20 869,20 |
868,65 879,45 |
7,00 +0,81 |
20:36:00 04.12.2025 |
|
||
|
Ralph Lauren A US7512121010 |
26,94% 37,53% |
357,15 358,15 |
349,40 359,01 |
-1,00 -0,28 |
20:35:00 04.12.2025 |
|
||
|
HCA US40412C1018 |
26,67% 26,88% |
489,38 486,77 |
484,53 491,51 |
2,61 +0,54 |
20:33:00 04.12.2025 |
|
||
|
Analog Devices US0326541051 |
26,46% 29,97% |
277,38 278,24 |
275,79 279,50 |
-0,86 -0,31 |
20:36:00 04.12.2025 |
|
||
|
Tesla US88160R1014 |
25,97% 53,28% |
449,79 446,74 |
445,41 454,61 |
3,05 +0,68 |
20:38:00 04.12.2025 |
|
||
|
CBRE Group A US12504L1098 |
25,93% 27,16% |
161,99 162,28 |
160,87 162,85 |
-0,29 -0,18 |
20:31:00 04.12.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
25,05% 28,54% |
1.416,48 1.434,88 |
1.394,08 1.440,02 |
-18,40 -1,28 |
20:34:00 04.12.2025 |
|
||
|
Lennar US5260571048 |
24,52% 39,87% |
128,18 133,13 |
127,69 133,10 |
-4,96 -3,72 |
20:38:00 04.12.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
24,50% 21,47% |
114,19 113,09 |
113,21 114,42 |
1,10 +0,97 |
20:37:00 04.12.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
24,48% 36,69% |
59,27 59,80 |
58,00 59,98 |
-0,53 -0,89 |
20:36:00 04.12.2025 |
|
||
|
NVIDIA US67066G1040 |
23,97% 33,99% |
183,22 179,59 |
179,97 184,51 |
3,63 +2,02 |
20:38:00 04.12.2025 |
|
||
|
Universal Health Services US9139031002 |
23,93% 31,96% |
231,35 230,15 |
228,12 232,11 |
1,20 +0,52 |
20:33:00 04.12.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
23,65% 43,94% |
22,93 22,26 |
22,31 23,03 |
0,67 +3,01 |
20:37:00 04.12.2025 |
|
||
|
Ventas US92276F1003 |
23,13% 20,15% |
80,53 80,00 |
79,72 81,26 |
0,53 +0,66 |
20:38:00 04.12.2025 |
|
||
|
Hasbro US4180561072 |
22,82% 24,92% |
81,96 82,47 |
81,32 82,38 |
-0,51 -0,62 |
20:38:00 04.12.2025 |
|
||
|
Ross Stores US7782961038 |
22,72% 24,05% |
177,55 178,00 |
176,62 179,04 |
-0,45 -0,25 |
20:37:00 04.12.2025 |
|
||
|
FedEx US31428X1063 |
22,34% 28,47% |
272,77 270,45 |
266,53 275,77 |
2,32 +0,86 |
20:36:00 04.12.2025 |
|
||
|
State Street US8574771031 |
21,97% 28,07% |
121,48 120,90 |
120,74 122,60 |
0,58 +0,48 |
20:36:00 04.12.2025 |
|
||
|
Rockwell Automation US7739031091 |
21,57% 34,22% |
404,35 400,37 |
400,00 406,44 |
3,98 +0,99 |
20:37:00 04.12.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
21,38% 37,35% |
65,94 64,96 |
64,87 66,18 |
0,98 +1,51 |
20:36:00 04.12.2025 |
|
||
|
AbbVie US00287Y1091 |
20,88% 25,96% |
228,20 230,24 |
227,74 230,87 |
-2,04 -0,89 |
20:37:00 04.12.2025 |
|
||
|
American Express US0258161092 |
20,78% 24,03% |
371,59 368,13 |
368,23 372,99 |
3,46 +0,94 |
20:37:00 04.12.2025 |
|
||
|
Oracle US68389X1054 |
20,38% 71,75% |
213,99 207,73 |
206,53 214,87 |
6,26 +3,01 |
20:38:00 04.12.2025 |
|
||
|
EMCOR Group US29084Q1004 |
20,04% 42,74% |
636,38 612,00 |
607,00 636,38 |
24,38 +3,98 |
20:35:00 04.12.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
19,99% 30,34% |
190,29 189,43 |
187,85 191,64 |
0,86 +0,45 |
20:36:00 04.12.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
19,79% 19,63% |
102,18 101,97 |
101,92 102,75 |
0,21 +0,21 |
20:37:00 04.12.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
19,54% 23,77% |
171,26 168,45 |
168,90 172,05 |
2,81 +1,67 |
20:36:00 04.12.2025 |
|
||
|
General Dynamics US3695501086 |
19,50% 19,15% |
341,91 338,08 |
338,19 342,80 |
3,83 +1,13 |
20:37:00 04.12.2025 |
|
||
|
TKO GROUP US87256C1018 |
19,49% 30,56% |
198,14 194,90 |
195,13 198,37 |
3,24 +1,66 |
20:36:00 04.12.2025 |
|
||
|
Fox US35137L1052 |
19,25% 30,85% |
67,44 66,45 |
66,33 67,44 |
0,99 +1,49 |
20:37:00 04.12.2025 |
|
||
|
Regions Financial US7591EP1005 |
19,13% 27,40% |
26,49 26,20 |
26,14 26,62 |
0,29 +1,11 |
20:37:00 04.12.2025 |
|
||
|
Northern Trust US6658591044 |
18,72% 28,28% |
132,89 132,16 |
132,00 133,80 |
0,73 +0,55 |
20:37:00 04.12.2025 |
|
||
|
Capital One Financial US14040H1059 |
18,18% 33,21% |
230,00 227,24 |
226,61 230,89 |
2,76 +1,21 |
20:37:00 04.12.2025 |
|
||
|
Bank of America US0605051046 |
18,05% 21,54% |
54,31 54,09 |
54,15 54,68 |
0,22 +0,41 |
20:37:00 04.12.2025 |
|
||
|
Dollar Tree US2567461080 |
17,60% 35,94% |
116,26 112,92 |
114,55 119,13 |
3,34 +2,96 |
20:36:00 04.12.2025 |
|
||
|
Phillips 66 US7185461040 |
17,49% 26,24% |
139,39 139,85 |
137,37 140,44 |
-0,46 -0,33 |
20:37:00 04.12.2025 |
|
||
|
Cisco US17275R1023 |
17,13% 24,21% |
77,55 77,75 |
77,18 77,79 |
-0,20 -0,26 |
20:37:00 04.12.2025 |
|
||
|
CVS Health US1266501006 |
17,12% 27,94% |
76,00 75,00 |
74,15 76,06 |
1,00 +1,33 |
20:37:00 04.12.2025 |
|
||
|
NetApp US64110D1046 |
17,11% 42,05% |
115,91 114,66 |
114,41 116,50 |
1,25 +1,09 |
20:37:00 04.12.2025 |
|
||
|
NextEra Energy US65339F1012 |
17,09% 28,18% |
83,06 84,95 |
82,74 84,79 |
-1,89 -2,22 |
20:38:00 04.12.2025 |
|
||
|
Dell Technologies US24703L2025 |
16,86% 44,66% |
137,85 133,63 |
132,80 139,30 |
4,22 +3,16 |
20:37:00 04.12.2025 |
|
||
|
Norfolk Southern US6558441084 |
16,82% 21,33% |
295,39 294,05 |
292,90 295,93 |
1,34 +0,46 |
20:37:00 04.12.2025 |
|
||
|
Allegion IE00BFRT3W74 |
16,67% 24,53% |
161,91 164,03 |
161,76 164,17 |
-2,12 -1,29 |
20:37:00 04.12.2025 |
|
||
|
Loews US5404241086 |
16,67% 18,54% |
104,81 105,75 |
104,63 106,12 |
-0,94 -0,89 |
20:36:00 04.12.2025 |
|
||
|
PerkinElmer US7140461093 |
16,65% 32,91% |
102,25 103,26 |
99,62 103,46 |
-1,01 -0,98 |
20:29:00 04.12.2025 |
|
||
|
Hologic US4364401012 |
16,36% 23,87% |
74,86 75,01 |
74,85 75,12 |
-0,15 -0,20 |
20:37:00 04.12.2025 |
|
||
|
Danaher US2358511028 |
16,09% 31,74% |
227,53 228,46 |
223,81 228,61 |
-0,93 -0,41 |
20:35:00 04.12.2025 |
|
||
|
Cencora US03073E1055 |
15,97% 26,97% |
337,30 335,31 |
334,03 338,07 |
1,99 +0,59 |
20:37:00 04.12.2025 |
|
||
|
Prologis US74340W1036 |
15,96% 21,55% |
128,51 129,19 |
128,06 130,40 |
-0,68 -0,53 |
20:36:00 04.12.2025 |
|
||
|
Gap US3647601083 |
15,91% 41,72% |
22,82 22,90 |
22,82 22,82 |
-0,08 -0,35 |
08:22:00 04.12.2025 |
|
||
|
QUALCOMM US7475251036 |
15,60% 35,96% |
174,09 175,07 |
173,40 174,91 |
-0,98 -0,56 |
20:38:00 04.12.2025 |
|
||
|
3M US88579Y1010 |
15,44% 24,61% |
169,98 173,09 |
169,25 172,01 |
-3,11 -1,80 |
20:37:00 04.12.2025 |
|
||
|
Marriott US5719032022 |
15,01% 25,39% |
294,00 306,65 |
292,75 302,99 |
-12,65 -4,13 |
20:37:00 04.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
15,00% 37,05% |
226,73 227,56 |
224,07 228,00 |
-0,83 -0,36 |
20:35:00 04.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
14,74% 19,48% |
316,87 312,13 |
313,02 318,47 |
4,74 +1,52 |
20:38:00 04.12.2025 |
|
||
|
Mohawk Industries US6081901042 |
14,71% 36,94% |
112,19 115,21 |
111,90 114,93 |
-3,02 -2,62 |
20:38:00 04.12.2025 |
|
||
|
Sempra Energy US8168511090 |
14,67% 21,52% |
90,12 90,73 |
89,81 91,41 |
-0,61 -0,67 |
20:38:00 04.12.2025 |
|
||
|
United Rentals US9113631090 |
14,65% 30,37% |
807,49 813,66 |
804,45 817,93 |
-6,17 -0,76 |
20:36:00 04.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
14,49% 23,58% |
73,61 73,99 |
73,24 74,13 |
-0,38 -0,51 |
20:38:00 04.12.2025 |
|
||
|
Waters US9418481035 |
14,31% 40,15% |
395,60 397,62 |
386,33 397,62 |
-2,02 -0,51 |
20:31:00 04.12.2025 |
|
||
|
American Electric Power US0255371017 |
14,09% 19,97% |
117,76 118,06 |
117,55 119,08 |
-0,30 -0,25 |
20:37:00 04.12.2025 |
|
||
|
KeyCorp US4932671088 |
14,05% 23,57% |
19,07 18,75 |
18,75 19,15 |
0,32 +1,68 |
20:36:00 04.12.2025 |
|
||
|
TJX Cos. US8725401090 |
13,93% 17,60% |
150,58 150,06 |
150,06 151,29 |
0,52 +0,35 |
20:38:00 04.12.2025 |
|
||
|
Akamai US00971T1016 |
13,83% 30,62% |
87,11 87,97 |
86,80 88,12 |
-0,86 -0,98 |
20:36:00 04.12.2025 |
|
||
|
Amgen US0311621009 |
13,48% 25,93% |
341,00 345,42 |
340,33 345,96 |
-4,42 -1,28 |
20:37:00 04.12.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
13,42% 28,76% |
114,85 114,22 |
113,29 115,15 |
0,63 +0,55 |
20:37:00 04.12.2025 |
|
||
|
Ulta Beauty US90384S3031 |
13,27% 28,11% |
536,03 544,52 |
535,00 554,40 |
-8,49 -1,56 |
20:38:00 04.12.2025 |
|
||
|
Devon Energy US25179M1036 |
13,23% 32,60% |
37,78 37,69 |
37,56 38,00 |
0,09 +0,24 |
20:37:00 04.12.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
13,18% 24,93% |
45,37 44,93 |
44,80 45,49 |
0,44 +0,98 |
20:37:00 04.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
13,12% 28,88% |
123,42 125,00 |
122,50 124,81 |
-1,58 -1,26 |
20:37:00 04.12.2025 |
|
||
|
Wells Fargo US9497461015 |
12,89% 27,61% |
90,22 89,35 |
89,46 90,63 |
0,87 +0,97 |
20:38:00 04.12.2025 |
|
||
|
McKesson US58155Q1031 |
12,53% 26,50% |
811,31 805,37 |
803,50 814,24 |
5,94 +0,74 |
20:36:00 04.12.2025 |
|
||
|
IBM US4592001014 |
12,42% 30,22% |
308,22 302,62 |
302,62 309,43 |
5,60 +1,85 |
20:37:00 04.12.2025 |
|
||
|
MGM Resorts International US5529531015 |
12,28% 36,38% |
35,18 35,54 |
34,88 35,62 |
-0,37 -1,03 |
20:37:00 04.12.2025 |
|
||
|
Walmart US9311421039 |
12,19% 24,33% |
114,46 114,41 |
113,17 114,69 |
0,05 +0,04 |
20:38:00 04.12.2025 |
|
||
|
Textron US8832031012 |
11,79% 23,91% |
83,38 83,70 |
82,87 84,23 |
-0,32 -0,38 |
20:38:00 04.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
11,39% 20,03% |
77,62 78,39 |
77,41 78,39 |
-0,77 -0,98 |
20:38:00 04.12.2025 |
|
||
|
Paccar US6937181088 |
11,38% 26,39% |
109,44 108,54 |
108,50 110,28 |
0,90 +0,83 |
20:37:00 04.12.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
11,22% 23,80% |
105,54 105,05 |
104,95 106,34 |
0,49 +0,47 |
20:35:00 04.12.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
11,15% 23,84% |
272,90 280,24 |
272,17 278,01 |
-7,34 -2,62 |
20:37:00 04.12.2025 |
|
||
|
U.S. Bancorp US9029733048 |
11,09% 27,80% |
51,26 50,93 |
50,92 51,51 |
0,33 +0,65 |
20:38:00 04.12.2025 |
|
||
|
Hershey US4278661081 |
11,04% 30,18% |
181,37 180,63 |
179,43 181,99 |
0,74 +0,41 |
20:30:00 04.12.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
10,58% 20,60% |
616,96 615,87 |
612,46 619,46 |
1,09 +0,18 |
20:33:00 04.12.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
10,52% 45,47% |
44,28 44,53 |
43,66 44,51 |
-0,25 -0,56 |
20:38:00 04.12.2025 |
|
||
|
ExxonMobil US30231G1022 |
10,50% 22,42% |
117,00 117,80 |
116,80 118,33 |
-0,80 -0,68 |
20:38:00 04.12.2025 |
|
||
|
Entergy US29364G1031 |
10,49% 24,69% |
94,40 94,24 |
93,88 95,00 |
0,16 +0,17 |
20:38:00 04.12.2025 |
|
||
|
PepsiCo US7134481081 |
10,48% 23,79% |
147,29 148,06 |
146,15 148,22 |
-0,77 -0,52 |
20:38:00 04.12.2025 |
|
||
|
Amazon US0231351067 |
10,47% 31,65% |
229,37 232,38 |
226,81 233,45 |
-3,02 -1,30 |
20:37:00 04.12.2025 |
|
||
|
CSX US1264081035 |
10,44% 23,73% |
36,20 35,95 |
35,85 36,33 |
0,25 +0,68 |
20:38:00 04.12.2025 |
|
||
|
Stanley Black Decker US8545021011 |
10,27% 37,79% |
71,63 72,53 |
71,22 73,00 |
-0,90 -1,24 |
20:35:00 04.12.2025 |
|
||
|
Simon Property Group US8288061091 |
10,18% 19,31% |
183,17 182,30 |
182,22 183,87 |
0,87 +0,48 |
20:37:00 04.12.2025 |
|
||
|
Ametek US0311001004 |
10,10% 21,79% |
199,97 199,22 |
198,66 200,88 |
0,75 +0,38 |
20:36:00 04.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
10,03% 38,84% |
330,84 339,71 |
328,72 341,26 |
-8,87 -2,61 |
20:38:00 04.12.2025 |
|
||
|
Humana US4448591028 |
9,87% 44,81% |
251,74 256,92 |
251,21 257,17 |
-5,18 -2,02 |
20:37:00 04.12.2025 |
|
||
|
Tractor Supply US8923561067 |
9,75% 30,67% |
54,43 54,07 |
53,44 54,53 |
0,36 +0,67 |
20:37:00 04.12.2025 |
|
||
|
Emerson Electric US2910111044 |
9,66% 28,12% |
136,72 134,89 |
134,55 137,00 |
1,83 +1,36 |
20:37:00 04.12.2025 |
|
||
|
Qorvo US74736K1016 |
9,55% 45,67% |
76,13 75,81 |
76,13 76,30 |
0,32 +0,42 |
15:51:00 04.12.2025 |
|
||
|
Northrop Grumman US6668071029 |
9,53% 21,31% |
554,87 553,32 |
552,84 559,41 |
1,55 +0,28 |
20:37:00 04.12.2025 |
|
||
|
eBay US2786421030 |
9,46% 41,80% |
82,19 82,00 |
81,41 82,56 |
0,19 +0,23 |
20:37:00 04.12.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
9,27% 21,23% |
198,33 198,00 |
198,00 199,39 |
0,33 +0,17 |
20:36:00 04.12.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
9,09% 29,57% |
17,22 17,66 |
17,18 17,68 |
-0,45 -2,52 |
20:36:00 04.12.2025 |
|
||
|
Xylem US98419M1009 |
9,03% 20,41% |
140,81 140,89 |
140,09 141,14 |
-0,08 -0,06 |
20:37:00 04.12.2025 |
|
||
|
Vulcan Materials US9291601097 |
8,70% 20,39% |
293,44 292,59 |
291,21 293,86 |
0,85 +0,29 |
20:38:00 04.12.2025 |
|
||
|
Becton, Dickinson US0758871091 |
8,40% 27,98% |
192,74 193,57 |
192,22 194,06 |
-0,83 -0,43 |
20:37:00 04.12.2025 |
|
||
|
CBOE US12503M1080 |
8,39% 22,29% |
252,00 254,03 |
250,84 254,28 |
-2,03 -0,80 |
20:32:00 04.12.2025 |
|
||
|
FirstEnergy US3379321074 |
8,38% 18,26% |
45,23 45,23 |
45,09 45,54 |
0,00 +0,00 |
20:37:00 04.12.2025 |
|
||
|
Williams-Sonoma US9699041011 |
7,64% 33,20% |
177,90 178,34 |
175,65 178,88 |
-0,44 -0,25 |
20:37:00 04.12.2025 |
|
||
|
Pfizer US7170811035 |
7,07% 26,40% |
25,68 25,57 |
25,36 25,74 |
0,11 +0,43 |
20:38:00 04.12.2025 |
|
||
|
Coterra Energy US1270971039 |
6,99% 34,75% |
27,44 27,16 |
26,98 27,45 |
0,28 +1,03 |
20:37:00 04.12.2025 |
|
||
|
Blackstone US09260D1072 |
6,44% 30,11% |
151,18 151,52 |
150,28 152,92 |
-0,35 -0,23 |
20:37:00 04.12.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
6,32% 23,54% |
85,32 83,98 |
84,00 85,96 |
1,34 +1,60 |
20:37:00 04.12.2025 |
|
||
|
Lowes Companies US5486611073 |
6,23% 21,86% |
245,86 246,94 |
245,00 248,09 |
-1,08 -0,44 |
20:38:00 04.12.2025 |
|
||
|
Assurant US04621X1081 |
6,18% 26,98% |
224,40 222,33 |
221,74 224,41 |
2,07 +0,93 |
19:45:00 04.12.2025 |
|
||
|
Cincinnati Financial US1720621010 |
6,12% 22,01% |
163,39 162,83 |
162,78 164,10 |
0,56 +0,34 |
20:36:00 04.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
6,09% 24,59% |
99,69 98,61 |
98,78 99,99 |
1,08 +1,10 |
20:37:00 04.12.2025 |
|
||
|
Carnival PA1436583006 |
5,96% 40,06% |
25,81 26,04 |
25,60 26,06 |
-0,23 -0,88 |
20:37:00 04.12.2025 |
|
||
|
Principal Financial Group US74251V1026 |
5,88% 20,72% |
86,16 85,94 |
85,65 86,57 |
0,22 +0,26 |
20:36:00 04.12.2025 |
|
||
|
Southwest Airlines US8447411088 |
5,87% 37,38% |
35,91 35,68 |
35,13 36,28 |
0,23 +0,63 |
20:37:00 04.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
5,80% 32,90% |
336,98 336,11 |
334,32 339,43 |
0,87 +0,26 |
20:37:00 04.12.2025 |
|
||
|
Chevron US1667641005 |
5,78% 22,07% |
151,71 151,59 |
151,25 152,90 |
0,12 +0,08 |
20:37:00 04.12.2025 |
|
||
|
Take Two US8740541094 |
5,75% 27,55% |
246,11 244,95 |
242,19 246,19 |
1,16 +0,47 |
20:36:00 04.12.2025 |
|
||
|
Raymond James Financial US7547301090 |
5,56% 24,62% |
162,47 158,79 |
160,18 163,30 |
3,68 +2,32 |
20:38:00 04.12.2025 |
|
||
|
Snap-On US8330341012 |
5,44% 23,74% |
346,36 344,34 |
343,97 351,12 |
2,02 +0,59 |
20:35:00 04.12.2025 |
|
||
|
Pentair IE00BLS09M33 |
5,28% 22,29% |
105,43 106,47 |
104,18 105,96 |
-1,04 -0,98 |
20:36:00 04.12.2025 |
|
||
|
Best Buy US0865161014 |
5,24% 35,81% |
74,46 74,38 |
74,15 75,70 |
0,08 +0,11 |
20:37:00 04.12.2025 |
|
||
|
Huntington BancAkties US4461501045 |
5,08% 25,67% |
17,08 17,04 |
16,98 17,17 |
0,04 +0,23 |
20:37:00 04.12.2025 |
|
||
|
Coinbase US19260Q1076 |
4,71% 66,85% |
274,24 276,92 |
271,30 279,95 |
-2,68 -0,97 |
20:37:00 04.12.2025 |
|
||
|
Alliant Energy US0188021085 |
4,63% 17,57% |
65,67 66,38 |
65,48 66,57 |
-0,71 -1,07 |
20:37:00 04.12.2025 |
|
||
|
M&T Bank US55261F1049 |
4,60% 25,13% |
196,05 195,63 |
195,01 197,07 |
0,42 +0,21 |
20:36:00 04.12.2025 |
|
||
|
Dominion Energy US25746U1097 |
4,59% 18,47% |
59,84 60,03 |
59,66 60,36 |
-0,19 -0,32 |
20:37:00 04.12.2025 |
|
||
|
Dover US2600031080 |
4,51% 23,29% |
190,60 190,27 |
188,32 191,53 |
0,33 +0,17 |
20:33:00 04.12.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
4,37% 54,74% |
45,76 45,11 |
45,76 45,76 |
0,66 +1,45 |
08:05:00 04.12.2025 |
|
||
|
Franklin Resources US3546131018 |
3,59% 26,77% |
23,15 23,01 |
23,09 23,54 |
0,14 +0,59 |
20:37:00 04.12.2025 |
|
||
|
Nisource US65473P1057 |
3,47% 22,09% |
41,91 41,88 |
41,35 42,42 |
0,03 +0,07 |
20:37:00 04.12.2025 |
|
||
|
Aflac US0010551028 |
3,46% 19,42% |
109,45 109,04 |
109,04 110,09 |
0,41 +0,38 |
20:36:00 04.12.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
3,30% 33,59% |
43,80 43,80 |
43,80 43,80 |
0,00 +0,00 |
08:07:00 04.12.2025 |
|
||
|
Nike US6541061031 |
3,20% 37,86% |
65,68 65,65 |
65,01 66,10 |
0,03 +0,05 |
20:38:00 04.12.2025 |
|
||
|
Global Payments US37940X1028 |
3,18% 32,02% |
79,77 79,96 |
79,33 80,56 |
-0,19 -0,24 |
20:36:00 04.12.2025 |
|
||
|
Masco US5745991068 |
3,08% 26,40% |
64,30 64,62 |
64,27 65,42 |
-0,32 -0,50 |
20:37:00 04.12.2025 |
|
||
|
Travelers US89417E1091 |
3,04% 21,98% |
283,50 284,27 |
282,86 285,81 |
-0,77 -0,27 |
20:37:00 04.12.2025 |
|
||
|
Eaton IE00B8KQN827 |
3,00% 32,58% |
338,94 335,57 |
333,48 340,79 |
3,37 +1,00 |
20:37:00 04.12.2025 |
|
||
|
Edison International US2810201077 |
2,94% 30,35% |
57,41 57,30 |
57,21 58,30 |
0,11 +0,19 |
20:37:00 04.12.2025 |
|
||
|
A.O. Smith US8318652091 |
2,88% 24,99% |
67,21 67,32 |
66,86 68,52 |
-0,11 -0,16 |
20:35:00 04.12.2025 |
|
||
|
Charles Schwab US8085131055 |
2,88% 25,98% |
95,11 93,99 |
94,12 95,39 |
1,12 +1,19 |
20:37:00 04.12.2025 |
|
||
|
Union Pacific US9078181081 |
2,68% 19,55% |
237,62 235,23 |
234,52 237,66 |
2,39 +1,02 |
20:38:00 04.12.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
2,67% 23,44% |
184,41 182,61 |
182,25 185,07 |
1,80 +0,99 |
20:37:00 04.12.2025 |
|
||
|
Schlumberger AN8068571086 |
2,66% 32,63% |
38,00 37,55 |
37,43 38,30 |
0,45 +1,20 |
20:38:00 04.12.2025 |
|
||
|
Nasdaq US6311031081 |
2,57% 25,36% |
89,86 88,32 |
88,31 89,86 |
1,54 +1,74 |
20:38:00 04.12.2025 |
|
||
|
Prudential Financial US7443201022 |
2,55% 22,67% |
110,54 109,57 |
109,54 111,01 |
0,97 +0,89 |
20:37:00 04.12.2025 |
|
||
|
Ameren US0236081024 |
2,37% 16,22% |
100,86 101,47 |
100,67 101,77 |
-0,61 -0,60 |
20:37:00 04.12.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
2,34% 31,61% |
51,92 50,96 |
50,23 52,08 |
0,96 +1,88 |
20:37:00 04.12.2025 |
|
||
|
Autodesk US0527691069 |
2,25% 28,13% |
305,69 307,24 |
303,77 309,15 |
-1,55 -0,50 |
20:37:00 04.12.2025 |
|
||
|
ConocoPhillips US20825C1045 |
2,16% 30,41% |
93,02 91,81 |
91,84 93,14 |
1,21 +1,32 |
20:37:00 04.12.2025 |
|
||
|
CMS Energy US1258961002 |
1,64% 18,70% |
71,45 72,19 |
71,40 72,46 |
-0,74 -1,03 |
20:34:00 04.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
1,60% 36,59% |
457,00 463,13 |
453,55 463,05 |
-6,13 -1,32 |
20:38:00 04.12.2025 |
|
||
|
Henry Schein US8064071025 |
1,52% 31,12% |
73,02 72,88 |
72,53 73,45 |
0,14 +0,19 |
20:37:00 04.12.2025 |
|
||
|
DoorDash US25809K1051 |
1,35% 45,36% |
|
|
- - |
|
|
||
|
Zimmer Biomet US98956P1021 |
1,33% 31,38% |
92,30 93,10 |
92,22 93,07 |
-0,80 -0,86 |
20:37:00 04.12.2025 |
|
||
|
ResMed US7611521078 |
1,22% 23,50% |
251,22 251,44 |
250,63 252,61 |
-0,22 -0,09 |
20:37:00 04.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
0,92% 32,90% |
569,08 569,71 |
564,97 574,22 |
-0,63 -0,11 |
20:35:00 04.12.2025 |
|
||
|
Microsoft US5949181045 |
0,74% 18,55% |
478,59 477,73 |
476,50 481,30 |
0,86 +0,18 |
20:38:00 04.12.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
0,62% 20,12% |
38,61 38,38 |
38,29 38,86 |
0,23 +0,60 |
20:36:00 04.12.2025 |
|
||
|
Exelon US30161N1019 |
0,55% 17,94% |
43,86 44,54 |
43,72 44,45 |
-0,68 -1,53 |
20:37:00 04.12.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
0,35% 43,76% |
18,82 18,83 |
18,63 18,90 |
-0,01 -0,05 |
20:37:00 04.12.2025 |
|
||
|
Ecolab US2788651006 |
0,35% 19,65% |
263,27 264,33 |
262,41 264,86 |
-1,06 -0,40 |
20:37:00 04.12.2025 |
|
||
|
AutoZone US0533321024 |
0,09% 23,93% |
3.832,15 3.822,92 |
3.818,69 3.869,48 |
9,23 +0,24 |
20:32:00 04.12.2025 |
|
||
|
Realty US7561091049 |
0,08% 14,89% |
58,08 58,09 |
57,87 58,61 |
-0,01 -0,02 |
20:37:00 04.12.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Starbucks US8552441094 |
-0,04% 27,31% |
85,23 87,11 |
84,75 87,84 |
-1,88 -2,16 |
20:38:00 04.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-0,15% 44,38% |
65,15 63,61 |
63,26 65,47 |
1,54 +2,42 |
20:38:00 04.12.2025 |
|
||
|
YUM! Brands US9884981013 |
-0,16% 21,61% |
146,01 148,52 |
145,53 149,14 |
-2,51 -1,69 |
20:38:00 04.12.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-0,25% 13,18% |
83,16 83,14 |
83,14 83,26 |
0,02 +0,02 |
20:36:00 04.12.2025 |
|
||
|
Tyson Foods US9024941034 |
-0,27% 24,67% |
56,45 56,78 |
56,39 57,10 |
-0,33 -0,58 |
20:38:00 04.12.2025 |
|
||
|
Duke Energy US26441C2044 |
-0,27% 16,76% |
118,09 118,62 |
117,89 119,42 |
-0,53 -0,45 |
20:37:00 04.12.2025 |
|
||
|
Genuine Parts US3724601055 |
-0,36% 22,82% |
130,35 129,47 |
129,10 130,62 |
0,88 +0,68 |
20:37:00 04.12.2025 |
|
||
|
Sysco US8718291078 |
-0,39% 17,94% |
73,40 73,36 |
73,18 73,85 |
0,04 +0,05 |
20:37:00 04.12.2025 |
|
||
|
PPL US69351T1060 |
-0,45% 18,20% |
34,23 34,81 |
34,13 34,89 |
-0,59 -1,68 |
20:38:00 04.12.2025 |
|
||
|
HP US40434L1052 |
-0,46% 33,50% |
25,84 25,19 |
25,20 25,92 |
0,65 +2,58 |
20:38:00 04.12.2025 |
|
||
|
Packaging US6951561090 |
-0,50% 24,69% |
197,46 197,95 |
197,16 199,54 |
-0,49 -0,25 |
20:33:00 04.12.2025 |
|
||
|
Moodys US6153691059 |
-0,60% 20,65% |
489,18 492,01 |
488,54 494,31 |
-2,83 -0,58 |
20:36:00 04.12.2025 |
|
||
|
WEC Energy Group US92939U1060 |
-0,82% 16,32% |
106,31 107,29 |
106,15 107,49 |
-0,98 -0,91 |
20:38:00 04.12.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
-1,23% 15,09% |
502,13 503,60 |
500,99 506,41 |
-1,47 -0,29 |
20:37:00 04.12.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-1,35% 17,50% |
249,42 250,04 |
248,91 251,53 |
-0,62 -0,25 |
20:37:00 04.12.2025 |
|
||
|
NRG Energy US6293775085 |
-1,36% 54,54% |
169,30 166,77 |
166,11 170,06 |
2,53 +1,52 |
20:37:00 04.12.2025 |
|
||
|
Boston Properties US1011211018 |
-1,49% 27,64% |
70,51 71,15 |
70,25 71,52 |
-0,64 -0,90 |
20:37:00 04.12.2025 |
|
||
|
Eversource Energy US30040W1080 |
-1,74% 26,02% |
66,25 65,97 |
65,39 66,28 |
0,28 +0,42 |
20:37:00 04.12.2025 |
|
||
|
Omnicom Group US6819191064 |
-1,78% 28,83% |
70,43 71,00 |
70,28 71,44 |
-0,57 -0,80 |
20:37:00 04.12.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-2,22% 38,71% |
259,63 265,77 |
258,30 263,48 |
-6,14 -2,31 |
20:38:00 04.12.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-2,42% 38,75% |
69,25 69,37 |
68,88 69,75 |
-0,12 -0,17 |
20:36:00 04.12.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-2,67% 32,80% |
42,60 42,45 |
42,31 42,72 |
0,15 +0,34 |
20:38:00 04.12.2025 |
|
||
|
Fastenal US3119001044 |
-2,83% 22,57% |
41,79 41,22 |
41,59 42,16 |
0,57 +1,38 |
20:37:00 04.12.2025 |
|
||
|
Southern US8425871071 |
-2,89% 15,75% |
87,15 87,98 |
86,97 88,58 |
-0,83 -0,94 |
20:38:00 04.12.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-2,90% 20,90% |
319,47 316,53 |
316,69 320,31 |
2,94 +0,93 |
20:38:00 04.12.2025 |
|
||
|
Fortive US34959J1088 |
-2,99% 25,08% |
53,30 53,45 |
53,19 53,79 |
-0,15 -0,28 |
20:37:00 04.12.2025 |
|
||
|
Coca-Cola US1912161007 |
-3,15% 16,00% |
70,59 70,81 |
70,52 71,34 |
-0,22 -0,31 |
20:37:00 04.12.2025 |
|
||
|
United Parcel Service US9113121068 |
-3,21% 30,03% |
95,00 98,21 |
94,88 98,60 |
-3,21 -3,27 |
20:37:00 04.12.2025 |
|
||
|
Expand Energy US1651677353 |
-3,33% 42,12% |
122,58 122,89 |
121,72 124,78 |
-0,31 -0,25 |
20:37:00 04.12.2025 |
|
||
|
Allstate US0200021014 |
-3,33% 25,67% |
208,03 208,62 |
207,90 210,36 |
-0,59 -0,28 |
20:35:00 04.12.2025 |
|
||
|
Kroger US5010441013 |
-3,45% 25,52% |
63,59 66,20 |
60,96 64,14 |
-2,61 -3,94 |
20:38:00 04.12.2025 |
|
||
|
EOG Resources US26875P1012 |
-3,46% 26,27% |
112,08 111,51 |
111,72 112,69 |
0,57 +0,51 |
20:37:00 04.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-3,46% 30,77% |
|
|
- - |
|
|
||
|
Williams Companies US9694571004 |
-3,56% 25,52% |
63,51 61,55 |
61,18 63,84 |
1,96 +3,18 |
20:38:00 04.12.2025 |
|
||
|
Dollar General US2566771059 |
-3,62% 25,41% |
123,03 109,89 |
114,77 124,37 |
13,14 +11,96 |
20:37:00 04.12.2025 |
|
||
|
Synopsys US8716071076 |
-3,67% 69,19% |
463,76 466,44 |
460,24 465,67 |
-2,68 -0,57 |
20:38:00 04.12.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-3,82% 17,61% |
88,18 88,62 |
88,11 88,91 |
-0,44 -0,50 |
20:35:00 04.12.2025 |
|
||
|
Avery Dennison US0536111091 |
-3,90% 24,61% |
176,06 175,59 |
175,31 178,16 |
0,47 +0,27 |
20:37:00 04.12.2025 |
|
||
|
McDonalds US5801351017 |
-4,07% 17,47% |
307,97 307,71 |
307,41 313,70 |
0,26 +0,08 |
20:37:00 04.12.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-4,11% 23,79% |
80,91 80,54 |
80,50 81,47 |
0,37 +0,46 |
20:37:00 04.12.2025 |
|
||
|
CME Group A US12572Q1058 |
-4,21% 19,83% |
272,64 274,34 |
271,66 276,16 |
-1,70 -0,62 |
20:37:00 04.12.2025 |
|
||
|
DTE Energy US2333311072 |
-4,24% 19,51% |
132,21 133,18 |
132,21 134,07 |
-0,97 -0,73 |
20:38:00 04.12.2025 |
|
||
|
S&P Global US78409V1044 |
-4,34% 19,99% |
496,74 499,88 |
495,95 501,90 |
-3,14 -0,63 |
20:37:00 04.12.2025 |
|
||
|
Altria US02209S1033 |
-4,53% 21,99% |
58,28 58,41 |
57,99 58,64 |
-0,13 -0,22 |
20:37:00 04.12.2025 |
|
||
|
Cognizant US1924461023 |
-4,59% 29,22% |
80,34 79,24 |
79,14 80,67 |
1,10 +1,38 |
20:37:00 04.12.2025 |
|
||
|
Regency Centers US7588491032 |
-4,80% 19,12% |
69,24 69,94 |
68,94 69,74 |
-0,70 -0,99 |
20:38:00 04.12.2025 |
|
||
|
Garmin CH0114405324 |
-5,06% 30,61% |
202,51 199,46 |
199,97 205,38 |
3,05 +1,53 |
20:36:00 04.12.2025 |
|
||
|
MetLife US59156R1086 |
-5,15% 24,02% |
78,02 77,51 |
77,43 78,22 |
0,51 +0,66 |
20:38:00 04.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-5,82% 31,60% |
664,05 639,60 |
660,20 676,00 |
24,45 +3,82 |
20:38:00 04.12.2025 |
|
||
|
Kimco Realty US49446R1095 |
-5,95% 19,34% |
20,39 20,41 |
20,33 20,47 |
-0,02 -0,10 |
20:37:00 04.12.2025 |
|
||
|
Chubb CH0044328745 |
-6,06% 29,80% |
294,43 295,05 |
293,86 297,66 |
-0,62 -0,21 |
20:36:00 04.12.2025 |
|
||
|
Stryker US8636671013 |
-6,25% 22,87% |
363,81 365,95 |
362,46 366,95 |
-2,14 -0,58 |
20:38:00 04.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-6,54% 25,35% |
336,26 339,24 |
335,62 340,49 |
-2,99 -0,88 |
20:38:00 04.12.2025 |
|
||
|
Home Depot US4370761029 |
-6,60% 20,86% |
350,94 357,91 |
350,31 357,42 |
-6,97 -1,95 |
20:37:00 04.12.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-6,91% 27,21% |
27,73 27,17 |
27,09 27,73 |
0,56 +2,04 |
20:38:00 04.12.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-7,31% 21,13% |
124,67 125,29 |
124,07 125,44 |
-0,62 -0,49 |
20:36:00 04.12.2025 |
|
||
|
MasterCard US57636Q1040 |
-7,47% 21,61% |
541,72 553,73 |
540,72 558,67 |
-12,01 -2,17 |
20:38:00 04.12.2025 |
|
||
|
Ball US0584981064 |
-7,52% 25,27% |
48,66 48,78 |
48,48 48,94 |
-0,12 -0,25 |
20:37:00 04.12.2025 |
|
||
|
Western Union Company US9598021098 |
-7,68% 34,85% |
7,81 7,50 |
7,81 7,83 |
0,31 +4,17 |
14:29:00 04.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-7,82% 28,70% |
68,62 69,02 |
68,30 69,01 |
-0,40 -0,58 |
20:37:00 04.12.2025 |
|
||
|
Target US87612E1064 |
-8,05% 30,63% |
91,18 90,92 |
90,23 92,14 |
0,26 +0,29 |
20:36:00 04.12.2025 |
|
||
|
Boston Scientific US1011371077 |
-8,37% 28,01% |
97,41 98,57 |
97,31 99,26 |
-1,17 -1,18 |
20:37:00 04.12.2025 |
|
||
|
Texas Instruments US8825081040 |
-8,50% 34,44% |
181,11 182,60 |
179,74 183,91 |
-1,49 -0,82 |
20:37:00 04.12.2025 |
|
||
|
Boeing US0970231058 |
-8,73% 30,74% |
201,57 202,54 |
198,56 202,86 |
-0,97 -0,48 |
20:37:00 04.12.2025 |
|
||
|
Verizon US92343V1044 |
-8,92% 18,96% |
41,24 40,67 |
40,90 41,35 |
0,57 +1,40 |
20:38:00 04.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-9,01% 24,98% |
24,70 25,03 |
24,67 25,13 |
-0,34 -1,34 |
20:38:00 04.12.2025 |
|
||
|
Consolidated Edison US2091151041 |
-9,14% 18,39% |
96,07 96,45 |
96,02 97,33 |
-0,38 -0,39 |
20:33:00 04.12.2025 |
|
||
|
TransDigm Group US8936411003 |
-9,28% 30,29% |
1.355,33 1.337,33 |
1.343,24 1.367,65 |
18,00 +1,35 |
20:37:00 04.12.2025 |
|
||
|
Lockheed Martin US5398301094 |
-9,30% 28,33% |
446,52 446,80 |
445,43 449,24 |
-0,28 -0,06 |
20:38:00 04.12.2025 |
|
||
|
DXC Technology US23355L1061 |
-9,37% 41,90% |
11,71 11,56 |
11,64 11,71 |
0,15 +1,30 |
14:45:00 04.12.2025 |
|
||
|
Deere US2441991054 |
-9,40% 24,03% |
482,93 481,82 |
475,55 483,41 |
1,11 +0,23 |
20:37:00 04.12.2025 |
|
||
|
American Water Works US0304201033 |
-9,44% 21,84% |
128,31 130,97 |
128,20 131,41 |
-2,66 -2,03 |
20:37:00 04.12.2025 |
|
||
|
Walt Disney US2546871060 |
-9,65% 24,16% |
105,45 105,74 |
104,52 106,19 |
-0,29 -0,27 |
20:38:00 04.12.2025 |
|
||
|
Essex Property Trust US2971781057 |
-9,73% 20,64% |
258,07 259,78 |
258,07 262,05 |
-1,71 -0,66 |
20:37:00 04.12.2025 |
|
||
|
AT&T US00206R1023 |
-10,02% 18,92% |
25,34 25,32 |
25,23 25,56 |
0,02 +0,08 |
20:37:00 04.12.2025 |
|
||
|
VeriSign US92343E1029 |
-10,17% 31,55% |
248,22 249,94 |
247,62 251,44 |
-1,72 -0,69 |
20:37:00 04.12.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-10,63% 19,63% |
261,85 260,35 |
258,02 262,52 |
1,50 +0,58 |
20:37:00 04.12.2025 |
|
||
|
News US65249B1098 |
-10,66% 23,75% |
25,56 25,56 |
25,50 25,75 |
0,00 +0,00 |
20:37:00 04.12.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-10,82% 22,90% |
475,60 470,11 |
470,77 478,19 |
5,49 +1,17 |
20:36:00 04.12.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-11,14% 25,82% |
66,22 67,12 |
66,04 67,54 |
-0,90 -1,34 |
20:38:00 04.12.2025 |
|
||
|
PPG Industries US6935061076 |
-11,35% 28,40% |
100,68 101,34 |
100,38 102,00 |
-0,66 -0,65 |
20:37:00 04.12.2025 |
|
||
|
Salesforce US79466L3024 |
-11,56% 30,90% |
248,30 238,72 |
237,80 248,96 |
9,58 +4,01 |
20:38:00 04.12.2025 |
|
||
|
Visa US92826C8394 |
-11,64% 21,46% |
325,81 329,61 |
324,33 332,35 |
-3,80 -1,15 |
20:38:00 04.12.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-11,66% 23,28% |
77,47 77,07 |
76,63 77,88 |
0,40 +0,52 |
20:37:00 04.12.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-11,68% 27,83% |
45,75 46,24 |
45,63 46,64 |
-0,49 -1,06 |
20:37:00 04.12.2025 |
|
||
|
Grainger US3848021040 |
-12,04% 23,98% |
974,11 971,16 |
968,76 978,45 |
2,95 +0,30 |
20:37:00 04.12.2025 |
|
||
|
Airbnb US0090661010 |
-12,16% 28,24% |
|
|
- - |
|
|
||
|
News B US65249B2088 |
-12,23% 25,43% |
29,16 29,01 |
28,98 29,33 |
0,15 +0,52 |
20:36:00 04.12.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-12,23% 23,56% |
160,89 159,69 |
159,62 162,49 |
1,20 +0,75 |
20:37:00 04.12.2025 |
|
||
|
Waste Management US94106L1098 |
-12,30% 17,40% |
213,56 216,15 |
213,29 216,72 |
-2,59 -1,20 |
20:38:00 04.12.2025 |
|
||
|
Brown-Forman B US1156372096 |
-12,34% 46,05% |
29,74 30,09 |
28,82 31,89 |
-0,35 -1,16 |
20:37:00 04.12.2025 |
|
||
|
Equity Residential US29476L1070 |
-12,40% 19,19% |
61,77 62,03 |
61,64 62,40 |
-0,26 -0,42 |
20:37:00 04.12.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-12,45% 41,65% |
95,85 94,97 |
94,33 96,14 |
0,88 +0,93 |
20:37:00 04.12.2025 |
|
||
|
Unum Group US91529Y1064 |
-12,53% 29,79% |
62,36 62,94 |
62,36 62,36 |
-0,58 -0,92 |
08:01:00 04.12.2025 |
|
||
|
ONEOK US6826801036 |
-12,63% 25,37% |
75,70 74,89 |
75,04 75,80 |
0,81 +1,08 |
20:37:00 04.12.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-12,66% 25,84% |
313,76 314,03 |
313,29 317,12 |
-0,27 -0,09 |
20:37:00 04.12.2025 |
|
||
|
J. M. Smucker US8326964058 |
-12,97% 34,64% |
99,86 100,36 |
99,65 101,05 |
-0,50 -0,50 |
20:36:00 04.12.2025 |
|
||
|
Elevance Health US0367521038 |
-13,18% 38,88% |
332,11 330,75 |
328,32 336,43 |
1,36 +0,41 |
20:37:00 04.12.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-13,26% 19,42% |
179,55 181,52 |
179,17 181,75 |
-1,97 -1,09 |
20:36:00 04.12.2025 |
|
||
|
Crown Castle US22822V1017 |
-13,28% 23,24% |
88,71 88,33 |
87,78 89,04 |
0,38 +0,43 |
20:37:00 04.12.2025 |
|
||
|
DaVita US23918K1088 |
-13,51% 29,54% |
116,56 118,25 |
116,42 118,45 |
-1,69 -1,43 |
20:37:00 04.12.2025 |
|
||
|
Dow US2605571031 |
-13,62% 53,32% |
22,85 23,76 |
22,85 23,91 |
-0,91 -3,83 |
20:37:00 04.12.2025 |
|
||
|
Motorola Solutions US6200763075 |
-13,75% 21,19% |
372,95 375,69 |
372,29 377,32 |
-2,74 -0,73 |
20:38:00 04.12.2025 |
|
||
|
Public Storage US74460D1090 |
-13,83% 21,58% |
278,04 278,25 |
277,10 279,00 |
-0,21 -0,08 |
20:37:00 04.12.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-13,88% 35,55% |
267,20 270,32 |
266,82 272,09 |
-3,12 -1,15 |
20:37:00 04.12.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-13,91% 17,64% |
133,34 134,52 |
133,04 135,11 |
-1,18 -0,88 |
20:33:00 04.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-13,91% 15,53% |
145,37 146,71 |
144,52 147,42 |
-1,34 -0,91 |
20:37:00 04.12.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-13,93% 20,72% |
131,59 132,24 |
130,94 132,63 |
-0,65 -0,49 |
20:36:00 04.12.2025 |
|
||
|
Campbell Soup US1344291091 |
-14,07% 26,72% |
29,20 29,84 |
29,16 29,80 |
-0,65 -2,16 |
20:38:00 04.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-14,30% 18,88% |
891,30 922,26 |
888,08 906,85 |
-30,96 -3,36 |
20:37:00 04.12.2025 |
|
||
|
McCormick US5797802064 |
-14,36% 22,97% |
63,28 64,12 |
63,15 64,63 |
-0,84 -1,31 |
20:35:00 04.12.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-14,64% 18,22% |
158,16 156,85 |
156,76 158,32 |
1,31 +0,84 |
20:37:00 04.12.2025 |
|
||
|
UDR US9026531049 |
-14,99% 17,98% |
35,35 35,75 |
35,28 35,97 |
-0,40 -1,12 |
20:38:00 04.12.2025 |
|
||
|
Align Technology US0162551016 |
-15,32% 58,98% |
155,97 155,00 |
153,32 156,36 |
0,97 +0,63 |
20:37:00 04.12.2025 |
|
||
|
Linde IE000S9YS762 |
-15,44% 14,13% |
|
|
- - |
|
|
||
|
Colgate-Palmolive US1941621039 |
-15,66% 18,10% |
77,79 78,20 |
77,64 78,50 |
-0,41 -0,52 |
20:37:00 04.12.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-15,68% 28,87% |
271,17 272,85 |
269,65 280,52 |
-1,68 -0,62 |
20:37:00 04.12.2025 |
|
||
|
CF Industries US1252691001 |
-16,03% 35,50% |
80,06 79,29 |
79,26 80,48 |
0,77 +0,97 |
20:37:00 04.12.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-16,06% 29,01% |
21,30 21,87 |
21,30 21,88 |
-0,58 -2,63 |
20:38:00 04.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-16,14% 25,44% |
208,03 208,51 |
206,71 209,85 |
-0,48 -0,23 |
20:37:00 04.12.2025 |
|
||
|
PayPal US70450Y1038 |
-16,63% 34,96% |
61,34 61,24 |
60,39 62,09 |
0,10 +0,16 |
20:38:00 04.12.2025 |
|
||
|
General Mills US3703341046 |
-16,67% 21,65% |
45,84 46,20 |
45,83 46,66 |
-0,36 -0,78 |
20:38:00 04.12.2025 |
|
||
|
Honeywell US4385161066 |
-16,75% 24,20% |
192,50 193,47 |
191,47 193,92 |
-0,97 -0,50 |
20:37:00 04.12.2025 |
|
||
|
Philip Morris US7181721090 |
-16,86% 29,46% |
147,95 151,71 |
146,35 151,36 |
-3,76 -2,48 |
20:37:00 04.12.2025 |
|
||
|
Alaska Air Group US0116591092 |
-17,16% 41,93% |
39,04 36,63 |
38,57 39,04 |
2,41 +6,58 |
15:13:00 04.12.2025 |
|
||
|
Church Dwight US1713401024 |
-17,17% 20,89% |
84,07 83,91 |
83,44 84,28 |
0,16 +0,19 |
20:37:00 04.12.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-17,48% 31,24% |
65,34 65,66 |
64,92 66,11 |
-0,32 -0,49 |
20:37:00 04.12.2025 |
|
||
|
Netflix US64110L1061 |
-17,52% 31,71% |
103,13 103,96 |
101,77 103,64 |
-0,84 -0,80 |
20:38:00 04.12.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-18,78% 46,35% |
43,21 46,03 |
43,19 46,26 |
-2,82 -6,13 |
20:37:00 04.12.2025 |
|
||
|
Republic Services US7607591002 |
-19,08% 19,20% |
214,14 215,37 |
213,14 219,83 |
-1,23 -0,57 |
20:37:00 04.12.2025 |
|
||
|
Mondelez US6092071058 |
-19,08% 23,85% |
55,77 56,03 |
55,62 56,29 |
-0,26 -0,46 |
20:37:00 04.12.2025 |
|
||
|
Iron Mountain US46284V1017 |
-19,31% 30,42% |
84,92 84,28 |
83,51 85,26 |
0,64 +0,76 |
20:36:00 04.12.2025 |
|
||
|
American Tower US03027X1000 |
-19,33% 22,37% |
178,47 176,18 |
175,57 178,97 |
2,29 +1,30 |
20:36:00 04.12.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-19,35% 28,05% |
299,23 296,21 |
296,68 300,70 |
3,02 +1,02 |
20:27:00 04.12.2025 |
|
||
|
Equinix US29444U7000 |
-19,46% 32,54% |
725,55 732,72 |
721,11 738,00 |
-7,17 -0,98 |
20:37:00 04.12.2025 |
|
||
|
Intuit US4612021034 |
-19,62% 25,75% |
659,15 647,68 |
647,51 659,24 |
11,47 +1,77 |
20:37:00 04.12.2025 |
|
||
|
Pool US73278L1052 |
-19,68% 34,95% |
242,08 245,98 |
242,00 247,02 |
-3,90 -1,59 |
20:36:00 04.12.2025 |
|
||
|
ServiceNow US81762P1021 |
-19,78% 33,36% |
836,96 832,90 |
831,40 846,50 |
4,06 +0,49 |
20:38:00 04.12.2025 |
|
||
|
Cintas US1729081059 |
-19,79% 24,29% |
183,63 184,71 |
183,28 185,96 |
-1,08 -0,58 |
20:37:00 04.12.2025 |
|
||
|
International Paper US4601461035 |
-20,02% 37,07% |
39,25 39,22 |
39,01 39,47 |
0,03 +0,06 |
20:38:00 04.12.2025 |
|
||
|
F5 Networks US3156161024 |
-20,13% 40,71% |
243,59 240,63 |
239,53 245,15 |
2,96 +1,23 |
20:37:00 04.12.2025 |
|
||
|
Darden Restaurants US2371941053 |
-20,73% 24,02% |
175,96 177,32 |
175,09 178,60 |
-1,36 -0,77 |
20:37:00 04.12.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-20,90% 23,18% |
189,94 187,34 |
186,25 190,36 |
2,60 +1,39 |
20:29:00 04.12.2025 |
|
||
|
Progressive US7433151039 |
-21,00% 22,20% |
227,75 227,18 |
227,05 228,77 |
0,57 +0,25 |
20:36:00 04.12.2025 |
|
||
|
Clorox US1890541097 |
-21,74% 27,81% |
105,13 105,17 |
105,05 106,93 |
-0,04 -0,04 |
20:36:00 04.12.2025 |
|
||
|
Equifax US2944291051 |
-21,93% 35,78% |
211,98 209,75 |
210,16 214,27 |
2,23 +1,06 |
20:37:00 04.12.2025 |
|
||
|
Adobe US00724F1012 |
-22,39% 26,30% |
327,92 326,78 |
324,16 330,81 |
1,14 +0,35 |
20:37:00 04.12.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-22,45% 29,81% |
137,31 138,08 |
137,08 139,32 |
-0,77 -0,56 |
20:37:00 04.12.2025 |
|
||
|
Comcast US20030N1019 |
-22,48% 27,16% |
27,26 27,43 |
27,04 27,52 |
-0,17 -0,62 |
20:37:00 04.12.2025 |
|
||
|
Roper Technolgies US7766961061 |
-22,65% 21,67% |
445,65 445,89 |
442,84 447,62 |
-0,24 -0,05 |
20:38:00 04.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-23,01% 18,63% |
259,71 260,22 |
259,16 262,26 |
-0,51 -0,20 |
20:37:00 04.12.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-23,73% 22,97% |
183,12 183,87 |
182,43 185,00 |
-0,75 -0,41 |
20:38:00 04.12.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-23,82% 68,17% |
34,27 33,68 |
33,08 34,41 |
0,59 +1,75 |
20:38:00 04.12.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-23,88% 44,91% |
52,60 52,14 |
52,60 52,60 |
0,46 +0,88 |
08:05:00 04.12.2025 |
|
||
|
ConAgra Foods US2058871029 |
-23,98% 31,83% |
16,97 17,16 |
16,92 17,29 |
-0,20 -1,14 |
20:38:00 04.12.2025 |
|
||
|
Hormel Foods US4404521001 |
-26,30% 28,30% |
24,23 23,27 |
23,69 25,18 |
0,96 +4,10 |
20:38:00 04.12.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-26,52% 27,92% |
105,14 106,13 |
104,96 106,99 |
-0,99 -0,93 |
20:37:00 04.12.2025 |
|
||
|
LKQ US5018892084 |
-27,43% 38,67% |
28,64 29,34 |
28,62 29,43 |
-0,71 -2,40 |
20:37:00 04.12.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-29,47% 45,90% |
46,31 48,42 |
46,22 48,01 |
-2,11 -4,36 |
20:37:00 04.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-30,03% 28,07% |
222,66 224,48 |
222,24 226,40 |
-1,82 -0,81 |
20:37:00 04.12.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-30,15% 38,79% |
9,51 9,62 |
9,51 9,51 |
-0,11 -1,10 |
08:01:00 04.12.2025 |
|
||
|
Centene US15135B1017 |
-30,50% 72,74% |
38,62 38,81 |
38,42 39,00 |
-0,19 -0,49 |
20:37:00 04.12.2025 |
|
||
|
Under Armour US9043111072 |
-30,95% 50,46% |
3,89 3,91 |
3,89 4,02 |
-0,03 -0,70 |
20:44:00 04.12.2025 |
|
||
|
Under Armour US9043112062 |
-30,98% 50,92% |
3,75 3,67 |
3,75 3,75 |
0,07 +1,99 |
08:22:00 04.12.2025 |
|
||
|
Paychex US7043261079 |
-31,28% 24,20% |
111,83 113,39 |
111,71 114,08 |
-1,56 -1,38 |
20:37:00 04.12.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-31,61% 27,84% |
245,02 245,36 |
243,94 246,74 |
-0,34 -0,14 |
20:36:00 04.12.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-33,63% 43,05% |
33,90 33,93 |
33,44 34,10 |
-0,03 -0,09 |
20:37:00 04.12.2025 |
|
||
|
The Mosaic US61945C1036 |
-34,88% 41,14% |
24,06 24,21 |
23,89 24,32 |
-0,16 -0,64 |
20:38:00 04.12.2025 |
|
||
|
Baxter International US0718131099 |
-34,92% 53,27% |
18,53 18,89 |
18,44 18,90 |
-0,36 -1,91 |
20:37:00 04.12.2025 |
|
||
|
Robert Half US7703231032 |
-39,69% 36,97% |
23,40 23,40 |
23,40 23,40 |
0,00 +0,00 |
08:05:00 04.12.2025 |
|
||
|
CarMax US1431301027 |
-40,73% 56,99% |
33,22 33,07 |
33,22 33,22 |
0,15 +0,45 |
08:07:00 04.12.2025 |
|
||
|
Gartner US3666511072 |
-47,56% 51,52% |
231,38 231,91 |
230,48 235,44 |
-0,53 -0,23 |
20:35:00 04.12.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-49,34% 64,52% |
39,07 38,61 |
38,26 39,46 |
0,46 +1,19 |
20:38:00 04.12.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-50,11% 43,82% |
11,84 11,56 |
11,84 11,84 |
0,29 +2,47 |
08:05:00 04.12.2025 |
|
||
|
Charter A US16119P1084 |
-50,43% 39,17% |
200,58 199,96 |
196,35 201,36 |
0,63 +0,31 |
20:37:00 04.12.2025 |
|
||
|
Fiserv US3377381088 |
-60,29% 70,60% |
65,84 66,95 |
65,27 66,95 |
-1,11 -1,66 |
20:37:00 04.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.