DAX 24.856 +1,2%ESt50 5.956 +1,3%MSCI World 4.503 +0,1%Top 10 Crypto 11,93 -1,6%Nas 23.436 +0,9%Bitcoin 76.123 +0,0%Euro 1,1752 +0,0%Öl 64,52 +0,2%Gold 4.965 +0,6%
Beliebte Suche
DAX 40 Ölpreis Euro - Dollar Bitcoin - Euro Goldpreis
Meistgesucht
Rheinmetall 703000 BioNTech (ADRs) A2PSR2 DroneShield A2DMAA SAP 716460 NVIDIA 918422 Bayer BAY001 Deutsche Telekom 555750 Siemens Energy ENER6Y Novo Nordisk A3EU6F Lufthansa 823212 Carl Zeiss Meditec 531370 BASF BASF11 Volkswagen (VW) vz. 766403 RENK RENK73 TKMS thyssenkrupp Marine Systems TKMS00
Alle Aktien für 0 Euro (zzgl. Spreads) handeln mit finanzen.net zero. Hier informieren
Heute im Fokus
Trumps Zollwende: DAX letztlich stärker -- Wall Street beendet Handel im Plus -- BASF verzeichnet Gewinnrückgang -- ASML, Moderna, DroneShield, VW, Ubisoft, Novo Nordisk, GameStop, D-Wave im Fokus
Top News
Schwarze Schwäne, KGV & Co.: Diese Signale deuten darauf hin, dass aus der Korrektur ein Crash werden könnte Schwarze Schwäne, KGV & Co.: Diese Signale deuten darauf hin, dass aus der Korrektur ein Crash werden könnte
Webinar: Start 2026 - die Bulle-und-Bär-Strategie im neuen Jahr Webinar: Start 2026 - die Bulle-und-Bär-Strategie im neuen Jahr
Suche...
Login
ODER

Neu auf finanzen.net?

Kostenfrei registrieren und Vorteile nutzen

Übersicht Wertpapierdepots Musterdepots Watchlists Meine News Newsletter Forum Trading Desk Apps Social Media Podcasts
Profil

S&P 500

S&P 500 handeln
6.910,76 PKT +35,14 PKT +0,51 %
Indikation*
6.913,35 PKT +37,73 PKT +0,55 %
Offiziell
Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln!
JETZT LOSLEGEN
Smartphone

WKN A0AET0

ISIN US78378X1072

S&P 500 - Top/Flops

S&P 500 Gewinner

Name
ISIN 		+/- 6 Monate
Vola 6 Monate 		Letzter
Vortag 		Tief
Hoch 		+/- aktuell
% aktuell 		Zeit
Datum 		6 Monate Chart
SanDisk
US80004C2008 		1.117,21%
108,16%

-
-
6 Monate Chart
Micron Technology
US5951121038 		261,55%
61,23% 		397,58
389,11 		376,92
397,78 		8,47
+2,18 		02:00:00
23.01.2026 		6 Monate Chart
Western Digital
US9581021055 		252,26%
71,08% 		243,29
241,90 		228,49
246,71 		1,39
+0,57 		02:00:00
23.01.2026 		6 Monate Chart
Intel
US4581401001 		133,37%
68,04% 		54,32
54,25 		53,08
54,60 		0,07
+0,13 		02:00:00
23.01.2026 		6 Monate Chart
Albemarle
US0126531013 		127,16%
66,02% 		188,32
180,06 		178,99
189,17 		8,26
+4,59 		22:15:00
22.01.2026 		6 Monate Chart
Lam Research
US5128073062 		125,71%
47,23% 		220,70
228,39 		219,83
235,78 		-7,69
-3,37 		02:00:00
23.01.2026 		6 Monate Chart
Comfort Systems USA
US1999081045 		113,57%
58,44% 		1.131,70
1.148,00 		1.102,41
1.170,00 		-16,30
-1,42 		22:15:00
22.01.2026 		6 Monate Chart
Newmont
US6516391066 		95,24%
44,27% 		121,69
118,91 		118,10
123,04 		2,78
+2,34 		22:15:00
22.01.2026 		6 Monate Chart
C.H. Robinson Worldwide
US12541W2098 		86,50%
48,63% 		177,90
179,38 		177,39
179,68 		-1,48
-0,83 		02:00:00
23.01.2026 		6 Monate Chart
Corning
US2193501051 		73,48%
41,71% 		94,28
93,52 		92,69
95,56 		0,76
+0,81 		22:15:00
22.01.2026 		6 Monate Chart
Alphabet C (ex Google)
US02079K1079 		73,27%
29,60% 		330,84
328,38 		328,89
335,21 		2,46
+0,75 		02:00:00
23.01.2026 		6 Monate Chart
Alphabet A (ex Google)
US02079K3059 		72,35%
31,08% 		330,54
328,38 		328,77
335,14 		2,16
+0,66 		02:00:00
23.01.2026 		6 Monate Chart
Cummins
US2310211063 		70,28%
29,56% 		583,07
582,04 		579,71
586,80 		1,03
+0,18 		22:15:00
22.01.2026 		6 Monate Chart
Applied Materials
US0382221051 		69,59%
50,61% 		318,79
325,24 		317,46
333,00 		-6,46
-1,98 		02:00:00
23.01.2026 		6 Monate Chart
Huntington Ingalls Industries
US4464131063 		67,50%
35,94% 		424,14
422,68 		419,23
426,62 		1,46
+0,35 		22:15:00
22.01.2026 		6 Monate Chart
General Motors
US37045V1008 		64,90%
32,28% 		81,14
80,93 		80,76
82,28 		0,21
+0,26 		22:15:00
22.01.2026 		6 Monate Chart
AMD (Advanced Micro Devices)
US0079031078 		64,18%
63,41% 		253,73
249,80 		246,72
256,04 		3,93
+1,57 		02:00:00
23.01.2026 		6 Monate Chart
Centene
US15135B1017 		63,35%
51,89% 		45,42
45,26 		44,80
45,60 		0,16
+0,35 		22:15:00
22.01.2026 		6 Monate Chart
KLA-Tencor
US4824801009 		62,20%
41,48% 		1.500,00
1.520,00 		1.498,02
1.554,00 		-20,00
-1,32 		02:00:00
23.01.2026 		6 Monate Chart
Halliburton
US4062161017 		58,80%
48,38% 		33,72
33,36 		32,56
33,92 		0,36
+1,08 		22:15:00
22.01.2026 		6 Monate Chart
V.F.
US9182041080 		56,53%
63,90% 		17,10
15,53 		0,00
0,00 		1,56
+10,07 		17:31:00
22.01.2026 		6 Monate Chart
Comerica
US2003401070 		56,48%
34,65% 		84,50
79,50 		0,00
0,00 		5,00
+6,29 		08:15:00
22.01.2026 		6 Monate Chart
Incyte
US45337C1027 		55,71%
35,84% 		105,06
104,67 		104,59
106,03 		0,39
+0,37 		02:00:00
23.01.2026 		6 Monate Chart
Caterpillar
US1491231015 		55,43%
34,37% 		648,41
645,38 		640,90
655,52 		3,03
+0,47 		22:15:00
22.01.2026 		6 Monate Chart
Illumina
US4523271090 		52,96%
60,23% 		130,48
130,00 		0,00
0,00 		0,48
+0,37 		21:50:00
22.01.2026 		6 Monate Chart
Thermo Fisher Scientific
US8835561023 		51,41%
35,26% 		639,45
636,30 		634,82
643,80 		3,15
+0,50 		22:15:00
22.01.2026 		6 Monate Chart
Amphenol
US0320951017 		48,99%
37,87% 		152,50
154,60 		148,91
157,02 		-2,10
-1,36 		22:15:00
22.01.2026 		6 Monate Chart
AppLovin
US03831W1080 		48,89%
72,94%

-
-
6 Monate Chart
Expedia
US30212P3038 		48,20%
53,03% 		279,66
271,56 		274,29
283,59 		8,10
+2,98 		02:00:00
23.01.2026 		6 Monate Chart
Hanesbrands
US4103451021 		45,46%
67,16% 		5,52
5,66 		0,00
0,00 		-0,14
-2,52 		07:43:00
01.12.2025 		6 Monate Chart
Expeditors International of Washington
US3021301094 		45,23%
28,58% 		160,80
162,51 		160,65
164,09 		-1,71
-1,05 		22:15:00
22.01.2026 		6 Monate Chart
Lockheed Martin
US5398301094 		44,34%
23,38% 		593,91
586,23 		582,98
595,76 		7,68
+1,31 		22:15:00
22.01.2026 		6 Monate Chart
Invesco
BMG491BT1088 		43,62%
31,58% 		29,24
29,17 		29,10
29,60 		0,07
+0,24 		22:15:00
22.01.2026 		6 Monate Chart
Schlumberger
AN8068571086 		43,49%
34,66% 		49,32
48,52 		48,55
49,57 		0,80
+1,65 		22:15:00
22.01.2026 		6 Monate Chart
Ross Stores
US7782961038 		43,47%
21,94% 		187,01
192,32 		186,51
193,56 		-5,31
-2,76 		02:00:00
23.01.2026 		6 Monate Chart
J.B. Hunt Transportation Services
US4456581077 		42,58%
36,34% 		210,73
209,70 		208,39
212,00 		1,03
+0,49 		02:00:00
23.01.2026 		6 Monate Chart
Eli Lilly
US5324571083 		40,29%
39,00% 		1.087,38
1.078,52 		1.072,64
1.095,14 		8,86
+0,82 		22:15:00
22.01.2026 		6 Monate Chart
Carvana
US1468691027 		40,13%
60,48% 		478,45
455,02 		457,72
479,25 		23,43
+5,15 		22:15:00
22.01.2026 		6 Monate Chart
Waters
US9418481035 		39,73%
33,15% 		400,42
396,71 		397,28
400,90 		3,71
+0,94 		22:15:00
22.01.2026 		6 Monate Chart
Regeneron Pharmaceuticals
US75886F1075 		38,85%
39,48% 		755,51
749,33 		747,37
764,89 		6,18
+0,82 		02:00:00
23.01.2026 		6 Monate Chart
Ulta Beauty
US90384S3031 		38,55%
30,16% 		681,64
683,45 		677,98
693,77 		-1,81
-0,26 		02:00:00
23.01.2026 		6 Monate Chart
DuPont de Nemours
US26614N1028 		38,43%
28,40% 		43,79
43,38 		43,72
44,96 		0,41
+0,95 		22:15:00
22.01.2026 		6 Monate Chart
Biogen
US09062X1037 		37,45%
36,74% 		173,80
172,62 		171,78
175,25 		1,18
+0,68 		02:00:00
23.01.2026 		6 Monate Chart
Goldman Sachs
US38141G1040 		37,16%
25,35% 		954,65
953,01 		950,91
970,80 		1,64
+0,17 		22:15:00
22.01.2026 		6 Monate Chart
Baker Hughes
US05722G1004 		37,12%
42,47% 		54,46
53,59 		52,91
54,59 		0,87
+1,62 		02:00:00
23.01.2026 		6 Monate Chart
Dollar General
US2566771059 		36,35%
35,52% 		144,60
147,16 		144,00
149,18 		-2,56
-1,74 		22:15:00
22.01.2026 		6 Monate Chart
Monster Beverage
US61174X1090 		36,34%
24,01% 		80,89
81,60 		80,61
81,60 		-0,71
-0,87 		02:00:00
23.01.2026 		6 Monate Chart
Estée Lauder Companies
US5184391044 		36,18%
46,15% 		119,49
117,87 		117,17
120,24 		1,62
+1,37 		22:15:00
22.01.2026 		6 Monate Chart
FedEx
US31428X1063 		35,49%
26,09% 		309,81
306,95 		307,25
311,30 		2,86
+0,93 		22:15:00
22.01.2026 		6 Monate Chart
Merck
US58933Y1055 		34,59%
29,47% 		109,18
111,11 		108,60
111,30 		-1,93
-1,74 		22:15:00
22.01.2026 		6 Monate Chart
TE Connectivity
IE000IVNQZ81 		34,23%
42,56% 		231,35
231,00 		230,70
238,97 		0,35
+0,15 		22:15:00
22.01.2026 		6 Monate Chart
Tesla
US88160R1014 		34,16%
47,01% 		449,36
431,44 		432,65
449,46 		17,92
+4,15 		02:00:00
23.01.2026 		6 Monate Chart
Sealed Air
US81211K1007 		34,09%
35,26% 		35,40
35,40 		0,00
0,00 		0,00
+0,00 		15:55:00
22.01.2026 		6 Monate Chart
Elevance Health
US0367521038 		33,93%
33,27% 		372,24
369,88 		364,89
372,88 		2,36
+0,64 		22:15:00
22.01.2026 		6 Monate Chart
Citizens Financial Group
US1746101054 		33,29%
29,10% 		64,25
64,06 		64,02
65,88 		0,19
+0,30 		22:15:00
22.01.2026 		6 Monate Chart
Raytheon Technologies
US75513E1010 		33,06%
23,45% 		196,34
197,50 		195,91
198,23 		-1,16
-0,59 		22:15:00
22.01.2026 		6 Monate Chart
Electronic Arts
US2855121099 		32,87%
33,81% 		204,38
204,15 		203,85
204,47 		0,23
+0,11 		02:00:00
23.01.2026 		6 Monate Chart
Fox
US35137L1052 		32,42%
27,98% 		72,33
72,70 		72,26
73,16 		-0,37
-0,51 		02:00:00
23.01.2026 		6 Monate Chart
HCA
US40412C1018 		32,41%
27,00% 		466,34
465,44 		464,37
468,14 		0,90
+0,19 		22:15:00
22.01.2026 		6 Monate Chart
IDEXX Laboratories
US45168D1046 		32,13%
50,74% 		691,05
696,46 		689,49
703,30 		-5,41
-0,78 		02:00:00
23.01.2026 		6 Monate Chart
Gap
US3647601083 		32,02%
41,69% 		23,03
22,26 		0,00
0,00 		0,78
+3,48 		08:22:00
22.01.2026 		6 Monate Chart
Cardinal Health
US14149Y1082 		31,86%
34,05% 		206,89
208,47 		206,42
209,65 		-1,58
-0,76 		22:15:00
22.01.2026 		6 Monate Chart
CVS Health
US1266501006 		31,83%
29,40% 		82,68
81,49 		80,88
82,68 		1,19
+1,46 		22:15:00
22.01.2026 		6 Monate Chart
Johnson Johnson
US4781601046 		31,73%
17,05% 		218,49
218,01 		218,39
222,17 		0,48
+0,22 		22:15:00
22.01.2026 		6 Monate Chart
Parker Hannifin
US7010941042 		31,70%
25,65% 		939,27
945,29 		938,67
953,38 		-6,02
-0,64 		22:15:00
22.01.2026 		6 Monate Chart
Paccar
US6937181088 		31,56%
27,80% 		123,56
123,26 		122,89
124,52 		0,30
+0,24 		02:00:00
23.01.2026 		6 Monate Chart
Morgan Stanley
US6174464486 		31,40%
26,66% 		183,05
183,32 		182,26
186,01 		-0,27
-0,15 		22:15:00
22.01.2026 		6 Monate Chart
Analog Devices
US0326541051 		31,19%
31,33% 		308,52
304,97 		306,91
313,02 		3,55
+1,16 		02:00:00
23.01.2026 		6 Monate Chart
IQVIA
US46266C1053 		31,16%
31,82% 		239,05
241,40 		238,24
242,60 		-2,35
-0,97 		22:15:00
22.01.2026 		6 Monate Chart
CRH
IE0001827041 		31,03%
29,12%

-
-
6 Monate Chart
Valero Energy
US91913Y1001 		29,13%
36,39% 		186,89
188,19 		185,38
189,25 		-1,30
-0,69 		22:15:00
22.01.2026 		6 Monate Chart
Danaher
US2358511028 		28,93%
30,66% 		240,08
242,05 		239,49
242,80 		-1,97
-0,81 		22:15:00
22.01.2026 		6 Monate Chart
Ralph Lauren A
US7512121010 		28,79%
40,29% 		363,80
369,58 		361,50
374,50 		-5,78
-1,56 		22:15:00
22.01.2026 		6 Monate Chart
Freeport-McMoRan
US35671D8570 		28,78%
45,26% 		58,85
60,58 		58,26
61,71 		-1,73
-2,86 		22:15:00
22.01.2026 		6 Monate Chart
Assurant
US04621X1081 		27,85%
25,56% 		237,42
238,23 		234,62
237,52 		-0,81
-0,34 		22:15:00
22.01.2026 		6 Monate Chart
EMCOR Group
US29084Q1004 		27,59%
45,34% 		702,89
708,71 		690,73
720,50 		-5,82
-0,82 		22:15:00
22.01.2026 		6 Monate Chart
Nucor
US6703461052 		27,02%
37,31% 		180,27
180,23 		179,62
182,83 		0,04
+0,02 		22:15:00
22.01.2026 		6 Monate Chart
Leggett Platt
US5246601075 		26,85%
52,13% 		10,62
10,24 		0,00
0,00 		0,38
+3,66 		08:15:00
22.01.2026 		6 Monate Chart
Fifth Third Bancorp
US3167731005 		25,21%
26,32% 		50,89
52,86 		50,62
53,29 		-1,97
-3,73 		02:00:00
23.01.2026 		6 Monate Chart
Delta Air Lines
US2473617023 		25,04%
38,70% 		68,95
68,95 		68,39
71,31 		0,00
+0,00 		22:15:00
22.01.2026 		6 Monate Chart
Lowes Companies
US5486611073 		24,95%
23,89% 		274,95
277,11 		274,88
281,19 		-2,16
-0,78 		22:15:00
22.01.2026 		6 Monate Chart
Citigroup
US1729674242 		24,91%
26,79% 		115,66
113,86 		114,10
116,62 		1,80
+1,58 		22:15:00
22.01.2026 		6 Monate Chart
UnitedHealth
US91324P1021 		24,87%
39,17% 		354,47
347,75 		347,25
354,95 		6,72
+1,93 		22:15:00
22.01.2026 		6 Monate Chart
Ametek
US0311001004 		24,69%
23,23% 		221,92
220,42 		220,93
223,78 		1,50
+0,68 		22:15:00
22.01.2026 		6 Monate Chart
TJX Cos.
US8725401090 		24,51%
16,33% 		153,42
155,85 		152,75
156,25 		-2,43
-1,56 		22:15:00
22.01.2026 		6 Monate Chart
Archer Daniels Midland
US0394831020 		24,38%
34,10% 		67,12
67,70 		66,91
68,01 		-0,58
-0,86 		22:15:00
22.01.2026 		6 Monate Chart
Interactive Brokers Group
US45841N1072 		23,55%
38,76% 		77,21
75,80 		76,28
77,68 		1,41
+1,86 		02:00:00
23.01.2026 		6 Monate Chart
PerkinElmer
US7140461093 		23,32%
35,47% 		117,75
116,53 		116,85
118,25 		1,22
+1,05 		22:15:00
22.01.2026 		6 Monate Chart
Agilent Technologies
US00846U1016 		23,28%
30,35% 		138,63
139,77 		138,53
141,00 		-1,14
-0,82 		22:15:00
22.01.2026 		6 Monate Chart
Akamai
US00971T1016 		23,06%
33,31% 		97,03
93,72 		94,38
97,54 		3,31
+3,53 		02:00:00
23.01.2026 		6 Monate Chart
ExxonMobil
US30231G1022 		23,05%
22,34% 		133,64
133,61 		131,86
134,17 		0,03
+0,02 		22:15:00
22.01.2026 		6 Monate Chart
Williams-Sonoma
US9699041011 		23,00%
32,33% 		210,00
215,54 		209,67
218,99 		-5,54
-2,57 		22:15:00
22.01.2026 		6 Monate Chart
General Dynamics
US3695501086 		22,87%
20,81% 		365,83
364,78 		362,75
366,79 		1,05
+0,29 		22:15:00
22.01.2026 		6 Monate Chart
Walmart
US9311421039 		22,85%
23,43% 		117,83
119,36 		117,66
119,52 		-1,53
-1,28 		02:00:00
23.01.2026 		6 Monate Chart
Rockwell Automation
US7739031091 		22,82%
36,69% 		425,32
420,30 		421,75
429,58 		5,02
+1,19 		22:15:00
22.01.2026 		6 Monate Chart
Bank of New York Mellon
US0640581007 		22,46%
20,97% 		120,18
119,76 		119,99
121,42 		0,42
+0,35 		22:15:00
22.01.2026 		6 Monate Chart
Tapestry
US8760301072 		22,11%
37,94% 		129,52
132,24 		128,77
133,24 		-2,72
-2,06 		22:15:00
22.01.2026 		6 Monate Chart
Ford Motor
US3453708600 		22,06%
35,58% 		13,71
13,77 		13,71
13,84 		-0,06
-0,44 		22:15:00
22.01.2026 		6 Monate Chart
United Airlines
US9100471096 		21,45%
39,95% 		110,40
110,96 		110,09
115,06 		-0,56
-0,50 		02:00:00
23.01.2026 		6 Monate Chart
American Express
US0258161092 		21,23%
26,48% 		368,02
359,61 		362,73
370,07 		8,41
+2,34 		22:15:00
22.01.2026 		6 Monate Chart
United Rentals
US9113631090 		21,06%
31,91% 		956,01
940,09 		950,81
960,74 		15,92
+1,69 		22:15:00
22.01.2026 		6 Monate Chart
Universal Health Services
US9139031002 		20,83%
29,40% 		205,71
203,68 		203,44
205,98 		2,03
+1,00 		22:15:00
22.01.2026 		6 Monate Chart
CBRE Group A
US12504L1098 		20,83%
27,40% 		170,17
170,29 		170,00
171,71 		-0,12
-0,07 		22:15:00
22.01.2026 		6 Monate Chart
Stanley Black Decker
US8545021011 		20,28%
38,07% 		83,73
83,54 		82,96
84,55 		0,19
+0,23 		22:15:00
22.01.2026 		6 Monate Chart
Cencora
US03073E1055 		20,23%
25,89% 		352,47
351,75 		351,18
356,14 		0,72
+0,20 		22:15:00
22.01.2026 		6 Monate Chart
TKO GROUP
US87256C1018 		20,21%
30,70% 		200,13
204,42 		197,75
205,61 		-4,29
-2,10 		22:15:00
22.01.2026 		6 Monate Chart
Northrop Grumman
US6668071029 		19,93%
21,79% 		670,44
664,16 		660,00
671,05 		6,28
+0,95 		22:15:00
22.01.2026 		6 Monate Chart
Quanta Services
US74762E1029 		19,68%
47,26% 		468,78
473,24 		459,45
483,00 		-4,46
-0,94 		22:15:00
22.01.2026 		6 Monate Chart
Gilead Sciences
US3755581036 		19,43%
29,59% 		131,14
129,11 		129,02
133,06 		2,03
+1,57 		02:00:00
23.01.2026 		6 Monate Chart
Humana
US4448591028 		19,32%
43,46% 		266,29
270,67 		265,00
273,86 		-4,38
-1,62 		22:15:00
22.01.2026 		6 Monate Chart
Mettler-Toledo International
US5926881054 		19,16%
28,22% 		1.438,11
1.442,93 		1.432,38
1.453,69 		-4,82
-0,33 		22:15:00
22.01.2026 		6 Monate Chart
U.S. Bancorp
US9029733048 		19,06%
28,51% 		56,18
55,47 		55,63
56,69 		0,71
+1,28 		22:15:00
22.01.2026 		6 Monate Chart
Edison International
US2810201077 		18,84%
27,13% 		60,74
60,42 		60,18
61,54 		0,32
+0,53 		22:15:00
22.01.2026 		6 Monate Chart
KeyCorp
US4932671088 		18,64%
24,47% 		21,57
21,69 		21,57
22,06 		-0,12
-0,55 		22:15:00
22.01.2026 		6 Monate Chart
AbbVie
US00287Y1091 		18,45%
25,66% 		218,11
216,15 		215,08
219,00 		1,96
+0,91 		22:15:00
22.01.2026 		6 Monate Chart
Marriott
US5719032022 		18,19%
26,49% 		321,67
320,56 		320,77
326,80 		1,11
+0,35 		02:00:00
23.01.2026 		6 Monate Chart
CBOE
US12503M1080 		17,78%
23,54% 		277,76
273,28 		274,25
278,27 		4,48
+1,64 		22:15:00
22.01.2026 		6 Monate Chart
State Street
US8574771031 		17,59%
26,39% 		128,46
126,91 		127,95
130,28 		1,55
+1,22 		22:15:00
22.01.2026 		6 Monate Chart
eBay
US2786421030 		17,53%
42,10% 		93,88
92,82 		92,90
94,20 		1,06
+1,14 		02:00:00
23.01.2026 		6 Monate Chart
Broadcom
US11135F1012 		17,24%
47,42% 		325,49
328,80 		324,89
336,98 		-3,31
-1,01 		02:00:00
23.01.2026 		6 Monate Chart
Ventas
US92276F1003 		17,11%
20,56% 		76,58
77,78 		76,50
77,87 		-1,20
-1,54 		22:15:00
22.01.2026 		6 Monate Chart
Host Hotels Resorts
US44107P1049 		17,04%
32,51% 		18,81
18,68 		18,77
19,30 		0,13
+0,70 		02:00:00
23.01.2026 		6 Monate Chart
Southwest Airlines
US8447411088 		16,85%
36,83% 		42,44
42,85 		42,25
43,90 		-0,41
-0,96 		22:15:00
22.01.2026 		6 Monate Chart
Western Union Company
US9598021098 		16,82%
36,61% 		8,09
7,77 		0,00
0,00 		0,32
+4,09 		17:01:00
22.01.2026 		6 Monate Chart
Becton, Dickinson
US0758871091 		16,70%
27,64% 		206,04
206,18 		204,64
207,44 		-0,14
-0,07 		22:15:00
22.01.2026 		6 Monate Chart
Amgen
US0311621009 		16,51%
28,09% 		347,07
343,60 		342,21
349,98 		3,47
+1,01 		02:00:00
23.01.2026 		6 Monate Chart
Prologis
US74340W1036 		16,34%
21,88% 		126,67
131,14 		126,45
130,70 		-4,47
-3,41 		22:15:00
22.01.2026 		6 Monate Chart
Welltower
US95040Q1040 		16,03%
24,11% 		181,96
186,00 		181,58
186,08 		-4,04
-2,17 		22:15:00
22.01.2026 		6 Monate Chart
Apple
US0378331005 		15,98%
24,88% 		248,35
247,65 		248,18
250,98 		0,70
+0,28 		02:00:00
23.01.2026 		6 Monate Chart
Martin Marietta Materials
US5732841060 		15,57%
22,76% 		652,07
641,14 		640,24
655,95 		10,93
+1,70 		22:15:00
22.01.2026 		6 Monate Chart
Principal Financial Group
US74251V1026 		15,56%
21,92% 		92,15
91,09 		91,09
92,69 		1,06
+1,16 		02:00:00
23.01.2026 		6 Monate Chart
FirstEnergy
US3379321074 		15,52%
17,57% 		47,05
47,37 		46,44
47,40 		-0,32
-0,68 		22:15:00
22.01.2026 		6 Monate Chart
McKesson
US58155Q1031 		15,29%
27,59% 		817,05
823,25 		815,01
826,68 		-6,20
-0,75 		22:15:00
22.01.2026 		6 Monate Chart
Devon Energy
US25179M1036 		15,04%
33,61% 		37,98
37,75 		36,95
37,99 		0,23
+0,61 		22:15:00
22.01.2026 		6 Monate Chart
Bristol-Myers Squibb
US1101221083 		14,77%
32,08% 		54,94
54,50 		54,40
55,53 		0,44
+0,81 		22:15:00
22.01.2026 		6 Monate Chart
Hasbro
US4180561072 		14,71%
25,64% 		88,75
87,90 		88,00
88,90 		0,85
+0,97 		02:00:00
23.01.2026 		6 Monate Chart
Fortune Brands Home Security
US34964C1062 		14,44%
35,20% 		51,50
50,00 		0,00
0,00 		1,50
+3,00 		08:04:00
22.01.2026 		6 Monate Chart
Henry Schein
US8064071025 		14,41%
31,27% 		78,47
78,94 		78,29
79,43 		-0,47
-0,60 		02:00:00
23.01.2026 		6 Monate Chart
PNC Financial Services Group
US6934751057 		13,77%
21,77% 		222,00
225,49 		221,61
226,97 		-3,49
-1,55 		22:15:00
22.01.2026 		6 Monate Chart
Hologic
US4364401012 		13,39%
22,71% 		75,11
75,14 		75,05
75,30 		-0,03
-0,04 		02:00:00
23.01.2026 		6 Monate Chart
Vulcan Materials
US9291601097 		13,27%
21,99% 		303,27
299,01 		298,26
306,09 		4,26
+1,42 		22:15:00
22.01.2026 		6 Monate Chart
Coterra Energy
US1270971039 		13,24%
32,82% 		27,28
26,75 		26,64
27,41 		0,53
+1,98 		22:15:00
22.01.2026 		6 Monate Chart
Snap-On
US8330341012 		13,24%
20,84% 		372,27
371,64 		371,06
375,00 		0,63
+0,17 		22:15:00
22.01.2026 		6 Monate Chart
Simon Property Group
US8288061091 		12,95%
19,28% 		185,10
185,17 		184,04
187,79 		-0,07
-0,04 		22:15:00
22.01.2026 		6 Monate Chart
Medtronic
IE00BTN1Y115 		12,54%
20,62% 		101,34
100,29 		100,20
102,06 		1,05
+1,05 		22:15:00
22.01.2026 		6 Monate Chart
Textron
US8832031012 		12,52%
23,11% 		96,03
96,32 		95,85
96,98 		-0,29
-0,30 		22:15:00
22.01.2026 		6 Monate Chart
Phillips 66
US7185461040 		12,44%
27,47% 		141,93
141,64 		140,10
143,01 		0,29
+0,20 		22:15:00
22.01.2026 		6 Monate Chart
Tyson Foods
US9024941034 		12,31%
25,15% 		61,12
59,99 		59,81
61,13 		1,13
+1,88 		22:15:00
22.01.2026 		6 Monate Chart
Cognizant
US1924461023 		12,27%
29,81% 		84,61
84,03 		84,17
85,73 		0,58
+0,69 		02:00:00
23.01.2026 		6 Monate Chart
M&T Bank
US55261F1049 		12,24%
24,10% 		217,46
219,16 		216,54
222,07 		-1,70
-0,78 		22:15:00
22.01.2026 		6 Monate Chart
Loews
US5404241086 		12,18%
17,30% 		102,40
102,38 		101,57
102,43 		0,02
+0,02 		22:15:00
22.01.2026 		6 Monate Chart
Huntington BancAkties
US4461501045 		12,12%
25,89% 		17,64
18,77 		17,62
18,43 		-1,13
-6,02 		02:00:00
23.01.2026 		6 Monate Chart
Northern Trust
US6658591044 		11,82%
25,67% 		153,12
144,42 		150,00
156,96 		8,70
+6,02 		02:00:00
23.01.2026 		6 Monate Chart
Dover
US2600031080 		11,75%
24,44% 		209,43
208,55 		208,16
210,72 		0,88
+0,42 		22:15:00
22.01.2026 		6 Monate Chart
Chevron
US1667641005 		11,66%
22,97% 		166,66
166,73 		165,74
167,55 		-0,07
-0,04 		22:15:00
22.01.2026 		6 Monate Chart
Palantir
US69608A1088 		11,19%
51,54% 		165,90
165,33 		164,97
168,78 		0,57
+0,34 		02:00:00
23.01.2026 		6 Monate Chart
Quest Diagnostics
US74834L1008 		10,90%
25,13% 		182,16
184,65 		182,01
185,21 		-2,49
-1,35 		22:15:00
22.01.2026 		6 Monate Chart
Nasdaq
US6311031081 		10,83%
26,37% 		98,78
98,78 		98,41
99,85 		0,00
+0,00 		02:00:00
23.01.2026 		6 Monate Chart
Hershey
US4278661081 		10,81%
28,96% 		190,65
196,07 		190,54
195,54 		-5,42
-2,76 		22:15:00
22.01.2026 		6 Monate Chart
Dollar Tree
US2567461080 		10,54%
37,39% 		126,79
132,94 		125,34
132,90 		-6,15
-4,63 		02:00:00
23.01.2026 		6 Monate Chart
Boeing
US0970231058 		10,43%
28,90% 		251,41
250,07 		249,78
254,11 		1,34
+0,54 		22:15:00
22.01.2026 		6 Monate Chart
Allegion
IE00BFRT3W74 		10,24%
23,75% 		166,92
165,88 		164,58
167,13 		1,04
+0,63 		22:15:00
22.01.2026 		6 Monate Chart
Entergy
US29364G1031 		10,20%
24,63% 		93,54
95,73 		93,39
95,73 		-2,19
-2,29 		22:15:00
22.01.2026 		6 Monate Chart
Bank of America
US0605051046 		10,18%
22,42% 		52,45
52,07 		52,34
53,13 		0,38
+0,73 		22:15:00
22.01.2026 		6 Monate Chart
NVIDIA
US67066G1040 		10,16%
34,35% 		184,84
183,32 		183,93
186,17 		1,52
+0,83 		02:00:00
23.01.2026 		6 Monate Chart
Genuine Parts
US3724601055 		10,14%
23,39% 		136,84
136,24 		136,03
138,00 		0,60
+0,44 		22:15:00
22.01.2026 		6 Monate Chart
NextEra Energy
US65339F1012 		10,12%
26,13% 		85,07
83,85 		83,67
85,51 		1,22
+1,45 		22:15:00
22.01.2026 		6 Monate Chart
Edwards Lifesciences
US28176E1082 		10,02%
24,09% 		84,44
85,14 		84,32
86,17 		-0,70
-0,82 		22:15:00
22.01.2026 		6 Monate Chart
Kinder Morgan
US49456B1017 		10,00%
26,59% 		29,69
28,58 		28,93
30,18 		1,11
+3,88 		22:15:00
22.01.2026 		6 Monate Chart
Eversource Energy
US30040W1080 		9,91%
28,04% 		70,45
71,38 		70,30
71,47 		-0,93
-1,30 		22:15:00
22.01.2026 		6 Monate Chart
Regions Financial
US7591EP1005 		9,91%
26,48% 		28,29
28,65 		28,21
28,98 		-0,36
-1,26 		22:15:00
22.01.2026 		6 Monate Chart
United Parcel Service
US9113121068 		9,85%
29,86% 		109,30
108,48 		108,88
110,00 		0,82
+0,76 		22:15:00
22.01.2026 		6 Monate Chart
Synchrony Financial
US87165B1035 		9,69%
30,67% 		78,10
77,13 		77,44
79,50 		0,97
+1,26 		22:15:00
22.01.2026 		6 Monate Chart
Williams Companies
US9694571004 		9,66%
26,13% 		63,72
63,18 		62,90
64,33 		0,54
+0,85 		22:15:00
22.01.2026 		6 Monate Chart
Hilton Worldwide
US43300A2033 		9,60%
24,04% 		295,92
296,46 		295,32
300,86 		-0,54
-0,18 		22:15:00
22.01.2026 		6 Monate Chart
Sempra Energy
US8168511090 		9,48%
22,06% 		85,75
85,98 		85,34
87,11 		-0,23
-0,27 		22:15:00
22.01.2026 		6 Monate Chart
PulteGroup
US7458671010 		9,46%
35,01% 		127,77
129,97 		126,97
131,79 		-2,20
-1,69 		22:15:00
22.01.2026 		6 Monate Chart
American Electric Power
US0255371017 		9,38%
20,53% 		117,18
118,98 		117,10
119,14 		-1,80
-1,51 		02:00:00
23.01.2026 		6 Monate Chart
Expand Energy
US1651677353 		9,34%
38,45% 		109,49
109,50 		107,97
110,57 		-0,01
-0,01 		02:00:00
23.01.2026 		6 Monate Chart
Capital One Financial
US14040H1059 		9,29%
33,85% 		235,07
231,01 		232,37
237,84 		4,06
+1,76 		22:15:00
22.01.2026 		6 Monate Chart
Omnicom Group
US6819191064 		8,83%
30,13% 		79,24
78,58 		78,41
79,71 		0,66
+0,84 		22:15:00
22.01.2026 		6 Monate Chart
Cincinnati Financial
US1720621010 		8,81%
20,95% 		158,15
161,78 		157,61
161,57 		-3,63
-2,24 		02:00:00
23.01.2026 		6 Monate Chart
Sherwin-Williams
US8243481061 		8,75%
25,10% 		350,63
356,31 		350,15
362,32 		-5,68
-1,59 		22:15:00
22.01.2026 		6 Monate Chart
Chubb
CH0044328745 		8,62%
37,16% 		300,92
299,98 		297,24
301,34 		0,94
+0,31 		22:15:00
22.01.2026 		6 Monate Chart
Cisco
US17275R1023 		8,53%
24,90% 		74,33
73,69 		73,88
74,78 		0,64
+0,87 		02:00:00
23.01.2026 		6 Monate Chart
Fortive
US34959J1088 		8,34%
25,44% 		54,72
54,44 		54,36
55,06 		0,28
+0,51 		22:15:00
22.01.2026 		6 Monate Chart
Xylem
US98419M1009 		8,30%
21,99% 		142,91
141,76 		141,52
143,26 		1,15
+0,81 		22:15:00
22.01.2026 		6 Monate Chart
Weyerhaeuser
US9621661043 		8,24%
31,47% 		26,79
27,07 		26,77
27,60 		-0,28
-1,03 		22:15:00
22.01.2026 		6 Monate Chart
Masco
US5745991068 		7,84%
27,48% 		69,90
70,18 		69,33
70,92 		-0,28
-0,40 		22:15:00
22.01.2026 		6 Monate Chart
Xcel Energy
US98389B1008 		6,96%
20,72% 		75,86
76,51 		75,41
76,93 		-0,65
-0,85 		02:00:00
23.01.2026 		6 Monate Chart
Realty
US7561091049 		6,87%
14,38% 		60,85
61,79 		60,79
61,94 		-0,94
-1,52 		22:15:00
22.01.2026 		6 Monate Chart
Hartford Financial Services Group
US4165151048 		6,80%
24,65% 		129,95
129,56 		128,48
129,97 		0,39
+0,30 		22:15:00
22.01.2026 		6 Monate Chart
Wynn Resorts
US9831341071 		6,77%
33,69% 		115,06
114,13 		114,35
116,48 		0,93
+0,81 		02:00:00
23.01.2026 		6 Monate Chart
Aflac
US0010551028 		6,75%
18,84% 		108,30
108,56 		107,81
108,75 		-0,26
-0,24 		22:15:00
22.01.2026 		6 Monate Chart
Raymond James Financial
US7547301090 		6,62%
30,51% 		171,57
170,06 		170,47
172,60 		1,51
+0,89 		22:15:00
22.01.2026 		6 Monate Chart
NXP Semiconductors
NL0009538784 		6,60%
35,36% 		236,75
233,72 		235,27
241,03 		3,03
+1,30 		02:00:00
23.01.2026 		6 Monate Chart
Packaging
US6951561090 		6,39%
24,26% 		218,76
220,00 		217,71
222,08 		-1,24
-0,56 		22:15:00
22.01.2026 		6 Monate Chart
3M
US88579Y1010 		6,30%
27,24% 		160,63
155,88 		156,56
162,49 		4,75
+3,05 		22:15:00
22.01.2026 		6 Monate Chart
Home Depot
US4370761029 		6,25%
22,76% 		381,03
384,64 		380,57
390,60 		-3,61
-0,94 		22:15:00
22.01.2026 		6 Monate Chart
Charles Schwab
US8085131055 		6,19%
26,86% 		104,05
101,79 		103,17
105,79 		2,26
+2,22 		22:15:00
22.01.2026 		6 Monate Chart
YUM! Brands
US9884981013 		6,12%
23,46% 		153,53
154,41 		153,03
155,21 		-0,88
-0,57 		22:15:00
22.01.2026 		6 Monate Chart
Wells Fargo
US9497461015 		6,09%
26,37% 		88,04
86,12 		86,70
89,00 		1,92
+2,23 		22:15:00
22.01.2026 		6 Monate Chart
IBM
US4592001014 		5,92%
32,08% 		294,67
297,54 		293,58
300,89 		-2,87
-0,96 		22:15:00
22.01.2026 		6 Monate Chart
Johnson Controls International
IE00BY7QL619 		5,79%
29,42% 		114,51
115,49 		113,97
116,61 		-0,98
-0,85 		22:15:00
22.01.2026 		6 Monate Chart
CenterPoint Energy
US15189T1079 		5,70%
20,13% 		38,87
39,53 		38,86
39,61 		-0,66
-1,67 		22:15:00
22.01.2026 		6 Monate Chart
Dominion Energy
US25746U1097 		5,60%
20,06% 		59,93
60,92 		59,90
61,09 		-0,99
-1,63 		22:15:00
22.01.2026 		6 Monate Chart
ConocoPhillips
US20825C1045 		5,53%
28,87% 		96,88
97,15 		95,97
96,94 		-0,27
-0,28 		22:15:00
22.01.2026 		6 Monate Chart
Willis Towers Watson
IE00BDB6Q211 		5,47%
20,61% 		322,47
319,02 		317,71
322,47 		3,45
+1,08 		02:00:00
23.01.2026 		6 Monate Chart
Microchip Technology
US5950171042 		5,47%
47,34% 		75,47
76,20 		75,16
79,40 		-0,73
-0,96 		02:00:00
23.01.2026 		6 Monate Chart
Target
US87612E1064 		5,40%
29,92% 		106,50
106,04 		104,83
106,72 		0,46
+0,43 		22:15:00
22.01.2026 		6 Monate Chart
Deere
US2441991054 		5,15%
25,48% 		522,38
529,51 		521,22
532,54 		-7,13
-1,35 		22:15:00
22.01.2026 		6 Monate Chart
Franklin Resources
US3546131018 		5,08%
28,11% 		25,77
25,47 		25,60
25,95 		0,30
+1,18 		22:15:00
22.01.2026 		6 Monate Chart
O Reilly Automotive
US67103H1077 		5,08%
24,49% 		98,88
98,78 		97,71
99,31 		0,10
+0,10 		02:00:00
23.01.2026 		6 Monate Chart
Moodys
US6153691059 		4,94%
22,56% 		530,24
524,82 		526,40
533,10 		5,42
+1,03 		22:15:00
22.01.2026 		6 Monate Chart
Ameren
US0236081024 		4,73%
18,21% 		102,90
104,13 		102,49
104,06 		-1,23
-1,18 		22:15:00
22.01.2026 		6 Monate Chart
DXC Technology
US23355L1061 		4,65%
40,09% 		12,72
12,35 		0,00
0,00 		0,37
+3,00 		08:22:00
22.01.2026 		6 Monate Chart
Take Two
US8740541094 		4,56%
27,54% 		241,10
238,23 		233,88
241,55 		2,87
+1,20 		02:00:00
23.01.2026 		6 Monate Chart
Alliant Energy
US0188021085 		4,55%
17,37% 		66,87
67,44 		66,54
67,54 		-0,57
-0,85 		02:00:00
23.01.2026 		6 Monate Chart
A.O. Smith
US8318652091 		4,51%
24,43% 		73,09
72,24 		72,30
73,36 		0,85
+1,18 		22:15:00
22.01.2026 		6 Monate Chart
Prudential Financial
US7443201022 		4,39%
23,71% 		108,77
109,49 		108,43
109,99 		-0,72
-0,66 		22:15:00
22.01.2026 		6 Monate Chart
Ecolab
US2788651006 		4,37%
21,14% 		281,48
279,86 		279,14
281,54 		1,62
+0,58 		22:15:00
22.01.2026 		6 Monate Chart
Pfizer
US7170811035 		4,29%
26,45% 		26,10
25,89 		25,76
26,31 		0,21
+0,81 		22:15:00
22.01.2026 		6 Monate Chart
CSX
US1264081035 		4,13%
22,13% 		35,78
36,53 		35,63
36,77 		-0,75
-2,05 		02:00:00
23.01.2026 		6 Monate Chart
Kellanova (ex Kelloggs)
US4878361082 		4,07%
11,24% 		70,62
71,20 		0,00
0,00 		-0,58
-0,81 		08:00:00
11.12.2025 		6 Monate Chart
Travelers
US89417E1091 		3,98%
20,21% 		278,48
272,65 		269,50
278,67 		5,83
+2,14 		22:15:00
22.01.2026 		6 Monate Chart
JPMorgan Chase
US46625H1005 		3,95%
22,08% 		303,63
302,04 		302,90
308,10 		1,59
+0,53 		22:15:00
22.01.2026 		6 Monate Chart
Avery Dennison
US0536111091 		3,95%
25,28% 		185,94
185,87 		185,00
186,92 		0,07
+0,04 		22:15:00
22.01.2026 		6 Monate Chart
Nisource
US65473P1057 		3,93%
21,25% 		43,52
43,79 		43,29
44,02 		-0,27
-0,62 		22:15:00
22.01.2026 		6 Monate Chart
AES
US00130H1059 		3,91%
40,70% 		14,61
14,24 		14,14
14,66 		0,37
+2,60 		22:15:00
22.01.2026 		6 Monate Chart
Emerson Electric
US2910111044 		3,89%
31,09% 		150,26
149,57 		149,40
151,47 		0,69
+0,46 		22:15:00
22.01.2026 		6 Monate Chart
BlackRock
US09290D1019 		3,45%
22,58% 		1.139,72
1.127,85 		1.133,50
1.147,79 		11,87
+1,05 		22:15:00
22.01.2026 		6 Monate Chart
Norfolk Southern
US6558441084 		3,36%
19,60% 		289,08
289,10 		288,22
291,32 		-0,02
-0,01 		22:15:00
22.01.2026 		6 Monate Chart
Coca-Cola
US1912161007 		3,34%
16,07% 		71,87
72,01 		71,45
72,04 		-0,14
-0,19 		22:15:00
22.01.2026 		6 Monate Chart
Grainger
US3848021040 		3,21%
25,32% 		1.066,63
1.058,58 		1.057,07
1.067,71 		8,05
+0,76 		22:15:00
22.01.2026 		6 Monate Chart
Altria
US02209S1033 		3,21%
21,25% 		61,03
61,08 		60,40
61,33 		-0,05
-0,08 		22:15:00
22.01.2026 		6 Monate Chart
D.R. Horton
US23331A1097 		3,00%
37,50% 		155,74
158,11 		155,57
161,36 		-2,37
-1,50 		22:15:00
22.01.2026 		6 Monate Chart
Hewlett Packard Enterprise
US42824C1099 		2,97%
41,68% 		21,36
21,02 		21,34
21,94 		0,34
+1,62 		22:15:00
22.01.2026 		6 Monate Chart
Amazon
US0231351067 		2,95%
31,78% 		234,34
231,31 		230,91
235,72 		3,03
+1,31 		02:00:00
23.01.2026 		6 Monate Chart
Lennar
US5260571048 		2,76%
41,28% 		114,71
118,00 		114,27
119,18 		-3,29
-2,79 		22:15:00
22.01.2026 		6 Monate Chart
PPL
US69351T1060 		2,71%
17,69% 		36,63
37,18 		36,62
37,20 		-0,55
-1,48 		22:15:00
22.01.2026 		6 Monate Chart
McDonalds
US5801351017 		2,71%
16,62% 		306,03
305,69 		305,00
307,59 		0,34
+0,11 		22:15:00
22.01.2026 		6 Monate Chart
Intuitive Surgical
US46120E6023 		2,70%
32,48% 		525,81
523,69 		522,80
531,95 		2,12
+0,40 		02:00:00
23.01.2026 		6 Monate Chart
Public Storage
US74460D1090 		2,63%
23,77% 		286,58
288,70 		285,36
290,31 		-2,12
-0,73 		22:15:00
22.01.2026 		6 Monate Chart
CME Group A
US12572Q1058 		2,57%
19,75% 		281,39
279,07 		278,26
282,74 		2,32
+0,83 		02:00:00
23.01.2026 		6 Monate Chart
Exelon
US30161N1019 		2,51%
17,72% 		44,60
45,00 		44,25
44,93 		-0,40
-0,89 		02:00:00
23.01.2026 		6 Monate Chart
Costco Wholesale
US22160K1051 		2,41%
20,71% 		976,17
982,86 		971,63
983,84 		-6,69
-0,68 		02:00:00
23.01.2026 		6 Monate Chart
Philip Morris
US7181721090 		1,96%
29,23% 		170,05
168,81 		167,11
170,15 		1,24
+0,73 		22:15:00
22.01.2026 		6 Monate Chart
Consolidated Edison
US2091151041 		1,88%
18,15% 		103,18
103,84 		101,66
104,44 		-0,66
-0,64 		22:15:00
22.01.2026 		6 Monate Chart
Illinois Tool Works
US4523081093 		1,87%
18,17% 		259,69
259,94 		259,37
262,27 		-0,25
-0,10 		22:15:00
22.01.2026 		6 Monate Chart
CF Industries
US1252691001 		1,78%
32,93% 		89,23
91,86 		88,80
92,90 		-2,63
-2,86 		22:15:00
22.01.2026 		6 Monate Chart
Marathon Petroleum
US56585A1025 		1,75%
31,67% 		175,76
177,48 		174,31
177,91 		-1,72
-0,97 		22:15:00
22.01.2026 		6 Monate Chart
Pentair
IE00BLS09M33 		1,38%
24,53% 		108,14
107,15 		107,43
109,03 		0,99
+0,92 		22:15:00
22.01.2026 		6 Monate Chart
Molson Coors Brewing Company (MCBC)
US60871R2094 		1,16%
30,60% 		49,76
50,43 		49,54
50,69 		-0,67
-1,33 		22:15:00
22.01.2026 		6 Monate Chart
Berkshire Hathaway
US0846707026 		1,14%
14,38% 		484,49
483,83 		481,75
485,72 		0,66
+0,14 		22:15:00
22.01.2026 		6 Monate Chart
Waste Management
US94106L1098 		1,09%
17,59% 		229,00
226,49 		226,48
229,57 		2,51
+1,11 		22:15:00
22.01.2026 		6 Monate Chart
Equinix
US29444U7000 		0,96%
24,68% 		792,76
795,48 		789,43
801,86 		-2,72
-0,34 		02:00:00
23.01.2026 		6 Monate Chart
Pinnacle West Capital
US7234841010 		0,63%
17,53% 		92,42
93,45 		92,17
93,40 		-1,03
-1,10 		22:15:00
22.01.2026 		6 Monate Chart
S&P Global
US78409V1044 		0,58%
23,10% 		539,80
531,16 		532,01
540,56 		8,64
+1,63 		22:15:00
22.01.2026 		6 Monate Chart
Vertex Pharmaceuticals
US92532F1003 		0,55%
37,98% 		467,35
461,14 		458,94
472,57 		6,21
+1,35 		02:00:00
23.01.2026 		6 Monate Chart
Allstate
US0200021014 		0,49%
25,55% 		195,28
193,66 		191,26
195,48 		1,62
+0,84 		22:15:00
22.01.2026 		6 Monate Chart
T. Rowe Price Group
US74144T1088 		0,47%
24,45% 		107,10
106,13 		106,52
108,16 		0,97
+0,91 		02:00:00
23.01.2026 		6 Monate Chart
Occidental Petroleum
US6745991058 		0,38%
31,77% 		43,15
43,51 		42,35
43,31 		-0,36
-0,83 		22:15:00
22.01.2026 		6 Monate Chart
WEC Energy Group
US92939U1060 		0,28%
16,58% 		109,35
109,52 		108,16
110,09 		-0,17
-0,16 		22:15:00
22.01.2026 		6 Monate Chart
Starbucks
US8552441094 		0,25%
30,06% 		95,83
96,43 		94,89
97,80 		-0,60
-0,62 		02:00:00
23.01.2026 		6 Monate Chart
Accenture
IE00B4BNMY34 		0,21%
28,62% 		285,09
280,72 		283,44
288,92 		4,37
+1,56 		22:15:00
22.01.2026 		6 Monate Chart
Union Pacific
US9078181081 		0,15%
20,30% 		231,37
229,39 		229,47
232,78 		1,98
+0,86 		22:15:00
22.01.2026 		6 Monate Chart
PepsiCo
US7134481081 		0,11%
20,74% 		144,40
146,74 		144,21
147,13 		-2,34
-1,59 		02:00:00
23.01.2026 		6 Monate Chart
NRG Energy
US6293775085 		0,08%
54,35% 		151,09
150,68 		149,81
153,20 		0,41
+0,27 		22:15:00
22.01.2026 		6 Monate Chart

S&P 500 Verlierer

Name
ISIN 		+/- 6 Monate
Vola 6 Monate 		Letzter
Vortag 		Tief
Hoch 		+/- aktuell
% aktuell 		Zeit
Datum 		6 Monate Chart
Duke Energy
US26441C2044 		-0,51%
16,01% 		117,71
119,37 		117,64
119,40 		-1,66
-1,39 		22:15:00
22.01.2026 		6 Monate Chart
Best Buy
US0865161014 		-0,59%
31,02% 		67,06
66,56 		66,61
67,55 		0,50
+0,75 		22:15:00
22.01.2026 		6 Monate Chart
Darden Restaurants
US2371941053 		-0,67%
26,00% 		205,16
207,34 		205,05
209,07 		-2,18
-1,05 		22:15:00
22.01.2026 		6 Monate Chart
CMS Energy
US1258961002 		-0,81%
18,45% 		70,97
71,69 		70,82
71,88 		-0,72
-1,00 		22:15:00
22.01.2026 		6 Monate Chart
DTE Energy
US2333311072 		-0,85%
19,18% 		135,19
137,07 		135,12
137,47 		-1,88
-1,37 		22:15:00
22.01.2026 		6 Monate Chart
MetLife
US59156R1086 		-0,90%
25,34% 		76,92
76,60 		76,22
77,26 		0,32
+0,42 		22:15:00
22.01.2026 		6 Monate Chart
Cadence Design Systems
US1273871087 		-0,90%
33,55% 		317,09
313,84 		310,98
317,81 		3,25
+1,04 		02:00:00
23.01.2026 		6 Monate Chart
Brown-Forman B
US1156372096 		-1,13%
39,23% 		27,93
28,01 		27,73
28,24 		-0,08
-0,29 		22:15:00
22.01.2026 		6 Monate Chart
PPG Industries
US6935061076 		-1,14%
28,10% 		113,91
112,54 		112,75
114,49 		1,37
+1,22 		22:15:00
22.01.2026 		6 Monate Chart
QUALCOMM
US7475251036 		-1,18%
37,65% 		157,80
156,37 		156,85
159,40 		1,43
+0,91 		02:00:00
23.01.2026 		6 Monate Chart
Colgate-Palmolive
US1941621039 		-1,33%
18,40% 		85,81
84,73 		84,52
85,95 		1,08
+1,27 		22:15:00
22.01.2026 		6 Monate Chart
Sysco
US8718291078 		-1,62%
18,73% 		76,84
76,93 		76,44
77,33 		-0,09
-0,12 		22:15:00
22.01.2026 		6 Monate Chart
Regency Centers
US7588491032 		-1,64%
19,60% 		70,86
71,02 		70,68
72,12 		-0,16
-0,23 		02:00:00
23.01.2026 		6 Monate Chart
Honeywell
US4385161066 		-1,83%
25,14% 		222,54
219,17 		219,88
223,36 		3,37
+1,54 		02:00:00
23.01.2026 		6 Monate Chart
AutoZone
US0533321024 		-2,00%
27,32% 		3.698,63
3.671,68 		3.641,23
3.706,87 		26,95
+0,73 		22:15:00
22.01.2026 		6 Monate Chart
Everest Reinsurance Group
BMG3223R1088 		-2,07%
26,04% 		321,70
322,94 		319,77
323,03 		-1,24
-0,38 		22:15:00
22.01.2026 		6 Monate Chart
ResMed
US7611521078 		-2,34%
24,45% 		255,35
259,28 		254,76
264,09 		-3,93
-1,52 		22:15:00
22.01.2026 		6 Monate Chart
Carnival
PA1436583006 		-2,72%
37,69% 		28,49
28,25 		28,41
28,96 		0,24
+0,85 		22:15:00
22.01.2026 		6 Monate Chart
Dow
US2605571031 		-2,83%
52,70% 		28,33
28,41 		28,27
29,09 		-0,08
-0,28 		22:15:00
22.01.2026 		6 Monate Chart
Ball
US0584981064 		-3,08%
25,65% 		56,29
55,92 		55,80
56,85 		0,37
+0,66 		22:15:00
22.01.2026 		6 Monate Chart
Fastenal
US3119001044 		-3,30%
24,22% 		44,78
44,61 		44,18
44,94 		0,17
+0,38 		02:00:00
23.01.2026 		6 Monate Chart
J. M. Smucker
US8326964058 		-3,43%
28,67% 		102,08
102,19 		100,84
102,70 		-0,11
-0,11 		22:15:00
22.01.2026 		6 Monate Chart
IntercontinentalExchange Group
US45866F1049 		-3,63%
20,20% 		174,35
171,90 		171,79
174,80 		2,45
+1,43 		22:15:00
22.01.2026 		6 Monate Chart
Airbnb
US0090661010 		-4,02%
28,26%

-
-
6 Monate Chart
Tractor Supply
US8923561067 		-4,13%
29,33% 		53,40
53,17 		53,18
54,63 		0,23
+0,43 		02:00:00
23.01.2026 		6 Monate Chart
Church Dwight
US1713401024 		-4,22%
23,13% 		92,95
91,76 		91,76
93,90 		1,19
+1,30 		22:15:00
22.01.2026 		6 Monate Chart
Kimco Realty
US49446R1095 		-4,28%
19,11% 		20,76
20,92 		20,65
21,11 		-0,16
-0,76 		22:15:00
22.01.2026 		6 Monate Chart
Deckers Outdoor
US2435371073 		-4,36%
42,79% 		101,62
101,94 		100,86
103,84 		-0,32
-0,31 		22:15:00
22.01.2026 		6 Monate Chart
Procter Gamble
US7427181091 		-4,40%
17,41% 		149,93
146,06 		147,63
150,89 		3,87
+2,65 		22:15:00
22.01.2026 		6 Monate Chart
Qorvo
US74736K1016 		-4,44%
45,64% 		71,31
68,55 		0,00
0,00 		2,76
+4,03 		15:55:00
22.01.2026 		6 Monate Chart
Extra Space Storage
US30225T1025 		-4,53%
23,20% 		143,76
145,42 		143,62
146,28 		-1,66
-1,14 		22:15:00
22.01.2026 		6 Monate Chart
Under Armour
US9043112062 		-4,86%
52,67% 		5,28
4,85 		0,00
0,00 		0,44
+9,06 		14:55:00
22.01.2026 		6 Monate Chart
Iron Mountain
US46284V1017 		-4,97%
32,84% 		93,85
93,81 		93,17
94,99 		0,04
+0,04 		22:15:00
22.01.2026 		6 Monate Chart
Unum Group
US91529Y1064 		-4,99%
29,96% 		65,12
65,52 		0,00
0,00 		-0,40
-0,61 		21:50:00
22.01.2026 		6 Monate Chart
Constellation Brands A
US21036P1084 		-4,99%
30,13% 		160,72
163,38 		160,01
163,43 		-2,66
-1,63 		22:15:00
22.01.2026 		6 Monate Chart
ONEOK
US6826801036 		-5,23%
26,08% 		78,56
75,82 		75,94
78,67 		2,74
+3,61 		22:15:00
22.01.2026 		6 Monate Chart
Public Service Enterprise Group
US7445731067 		-5,56%
23,25% 		79,40
79,77 		78,63
79,88 		-0,37
-0,46 		22:15:00
22.01.2026 		6 Monate Chart
Motorola Solutions
US6200763075 		-5,56%
21,75% 		397,49
394,95 		395,23
398,89 		2,54
+0,64 		22:15:00
22.01.2026 		6 Monate Chart
Ameriprise Financial
US03076C1062 		-5,58%
23,24% 		508,07
503,75 		505,55
511,16 		4,32
+0,86 		22:15:00
22.01.2026 		6 Monate Chart
Linde
IE000S9YS762 		-5,87%
16,31%

-
-
6 Monate Chart
Dell Technologies
US24703L2025 		-5,93%
45,11% 		117,17
113,26 		113,98
119,51 		3,91
+3,45 		22:15:00
22.01.2026 		6 Monate Chart
MasterCard
US57636Q1040 		-5,99%
20,64% 		532,86
527,57 		523,83
533,19 		5,29
+1,00 		22:15:00
22.01.2026 		6 Monate Chart
Walt Disney
US2546871060 		-6,21%
23,98% 		113,21
113,19 		112,19
114,27 		0,02
+0,02 		22:15:00
22.01.2026 		6 Monate Chart
International Flavors Fragrances
US4595061015 		-6,39%
26,89% 		72,16
71,30 		71,30
73,01 		0,86
+1,21 		22:15:00
22.01.2026 		6 Monate Chart
Zimmer Biomet
US98956P1021 		-6,59%
30,85% 		87,54
86,55 		86,46
88,60 		0,99
+1,14 		22:15:00
22.01.2026 		6 Monate Chart
Stryker
US8636671013 		-6,60%
22,67% 		358,67
362,94 		358,38
363,63 		-4,27
-1,18 		22:15:00
22.01.2026 		6 Monate Chart
The Cigna Group Registered
US1255231003 		-6,76%
35,36% 		280,39
274,91 		274,74
280,70 		5,48
+1,99 		22:15:00
22.01.2026 		6 Monate Chart
Alaska Air Group
US0116591092 		-7,17%
41,93% 		41,84
40,90 		0,00
0,00 		0,94
+2,30 		08:15:00
22.01.2026 		6 Monate Chart
Southern
US8425871071 		-7,24%
16,86% 		87,51
89,15 		87,40
89,44 		-1,64
-1,84 		22:15:00
22.01.2026 		6 Monate Chart
Visa
US92826C8394 		-7,34%
20,55% 		326,36
325,28 		324,04
328,39 		1,08
+0,33 		22:15:00
22.01.2026 		6 Monate Chart
Palo Alto Networks
US6974351057 		-7,46%
29,93%

-
-
6 Monate Chart
ConAgra Foods
US2058871029 		-7,46%
35,77% 		17,47
17,30 		17,25
17,66 		0,17
+0,98 		22:15:00
22.01.2026 		6 Monate Chart
NetApp
US64110D1046 		-7,55%
43,59% 		99,25
97,09 		97,06
99,55 		2,16
+2,22 		02:00:00
23.01.2026 		6 Monate Chart
Verizon
US92343V1044 		-7,59%
18,21% 		39,48
39,24 		39,27
39,68 		0,24
+0,61 		22:15:00
22.01.2026 		6 Monate Chart
American Water Works
US0304201033 		-7,76%
22,02% 		131,56
130,99 		129,97
132,63 		0,57
+0,44 		22:15:00
22.01.2026 		6 Monate Chart
Texas Instruments
US8825081040 		-8,01%
34,82% 		194,99
194,41 		193,72
199,23 		0,58
+0,30 		02:00:00
23.01.2026 		6 Monate Chart
Boston Properties
US1011211018 		-8,07%
26,40% 		65,40
65,93 		65,35
67,47 		-0,53
-0,80 		22:15:00
22.01.2026 		6 Monate Chart
MGM Resorts International
US5529531015 		-8,58%
33,69% 		34,42
33,90 		34,10
34,84 		0,52
+1,53 		22:15:00
22.01.2026 		6 Monate Chart
TransDigm Group
US8936411003 		-8,59%
30,26% 		1.420,52
1.449,98 		1.419,35
1.450,16 		-29,46
-2,03 		22:15:00
22.01.2026 		6 Monate Chart
Blackstone
US09260D1072 		-8,71%
29,91% 		154,91
155,97 		154,72
157,61 		-1,06
-0,68 		22:15:00
22.01.2026 		6 Monate Chart
UDR
US9026531049 		-9,22%
19,16% 		37,55
37,67 		37,27
38,07 		-0,12
-0,32 		22:15:00
22.01.2026 		6 Monate Chart
Datadog A
US23804L1035 		-9,29%
53,33%

-
-
6 Monate Chart
Meta Platforms (ex Facebook)
US30303M1027 		-9,52%
32,46% 		647,63
612,96 		626,55
648,22 		34,67
+5,66 		02:00:00
23.01.2026 		6 Monate Chart
News
US65249B1098 		-9,60%
22,48% 		26,73
26,13 		26,21
26,84 		0,60
+2,30 		02:00:00
23.01.2026 		6 Monate Chart
Norwegian Cruise Line
BMG667211046 		-9,62%
46,50% 		20,82
20,87 		20,77
21,32 		-0,05
-0,24 		22:15:00
22.01.2026 		6 Monate Chart
VeriSign
US92343E1029 		-9,84%
30,83% 		251,50
252,77 		250,15
254,67 		-1,27
-0,50 		02:00:00
23.01.2026 		6 Monate Chart
News B
US65249B2088 		-9,93%
25,65% 		30,95
30,25 		30,35
30,98 		0,70
+2,31 		02:00:00
23.01.2026 		6 Monate Chart
Boston Scientific
US1011371077 		-9,93%
29,35% 		91,29
91,71 		90,97
93,05 		-0,42
-0,46 		22:15:00
22.01.2026 		6 Monate Chart
EOG Resources
US26875P1012 		-9,97%
24,68% 		106,32
108,05 		105,31
107,63 		-1,73
-1,60 		22:15:00
22.01.2026 		6 Monate Chart
Autodesk
US0527691069 		-10,08%
28,32% 		269,77
257,44 		263,50
271,42 		12,33
+4,79 		02:00:00
23.01.2026 		6 Monate Chart
Air Products and Chemicals
US0091581068 		-10,42%
25,30% 		264,04
263,11 		262,83
266,78 		0,93
+0,35 		22:15:00
22.01.2026 		6 Monate Chart
Global Payments
US37940X1028 		-10,60%
32,27% 		75,94
73,35 		73,88
76,44 		2,59
+3,53 		22:15:00
22.01.2026 		6 Monate Chart
Digital Realty Trust
US2538681030 		-10,61%
25,37% 		158,71
159,00 		158,23
160,39 		-0,29
-0,18 		22:15:00
22.01.2026 		6 Monate Chart
Pool
US73278L1052 		-10,68%
33,93% 		266,82
266,74 		265,90
269,76 		0,08
+0,03 		02:00:00
23.01.2026 		6 Monate Chart
Abbott Laboratories
US0028241000 		-10,70%
21,77% 		108,61
120,73 		105,92
113,84 		-12,12
-10,04 		22:15:00
22.01.2026 		6 Monate Chart
Microsoft
US5949181045 		-10,95%
20,04% 		451,14
444,11 		444,74
452,80 		7,03
+1,58 		02:00:00
23.01.2026 		6 Monate Chart
American International Group (AIG)
US0268747849 		-10,99%
27,06% 		72,31
71,89 		71,40
72,38 		0,42
+0,58 		22:15:00
22.01.2026 		6 Monate Chart
Republic Services
US7607591002 		-10,99%
19,26% 		215,75
214,29 		214,30
216,14 		1,46
+0,68 		22:15:00
22.01.2026 		6 Monate Chart
Eaton
IE00B8KQN827 		-11,21%
33,40% 		334,04
337,96 		331,86
342,36 		-3,92
-1,16 		22:15:00
22.01.2026 		6 Monate Chart
Garmin
CH0114405324 		-11,28%
32,38% 		206,12
204,57 		204,74
207,30 		1,55
+0,76 		22:15:00
22.01.2026 		6 Monate Chart
Under Armour
US9043111072 		-11,41%
50,49% 		5,40
5,26 		0,00
0,00 		0,15
+2,84 		18:41:00
22.01.2026 		6 Monate Chart
Kroger
US5010441013 		-11,54%
22,42% 		62,65
63,92 		61,86
64,21 		-1,27
-1,99 		22:15:00
22.01.2026 		6 Monate Chart
General Mills
US3703341046 		-11,90%
20,72% 		44,49
43,98 		43,82
44,77 		0,51
+1,16 		22:15:00
22.01.2026 		6 Monate Chart
Eastman Chemical Company
US2774321002 		-11,91%
46,18% 		58,14
56,24 		0,00
0,00 		1,90
+3,38 		08:15:00
22.01.2026 		6 Monate Chart
Cintas
US1729081059 		-12,03%
22,19% 		193,07
195,41 		192,45
196,35 		-2,34
-1,20 		02:00:00
23.01.2026 		6 Monate Chart
Equity Residential
US29476L1070 		-12,07%
19,72% 		60,96
61,35 		60,65
61,77 		-0,39
-0,64 		22:15:00
22.01.2026 		6 Monate Chart
Mid-America Apartment Communities
US59522J1034 		-12,26%
19,45% 		134,66
135,38 		134,31
136,88 		-0,72
-0,53 		22:15:00
22.01.2026 		6 Monate Chart
Nike
US6541061031 		-12,39%
34,26% 		65,46
65,41 		65,25
66,55 		0,05
+0,08 		22:15:00
22.01.2026 		6 Monate Chart
Clorox
US1890541097 		-12,50%
26,97% 		112,20
110,54 		110,88
113,60 		1,66
+1,50 		22:15:00
22.01.2026 		6 Monate Chart
F5 Networks
US3156161024 		-12,81%
42,57% 		262,00
261,55 		261,11
267,37 		0,45
+0,17 		02:00:00
23.01.2026 		6 Monate Chart
DoorDash
US25809K1051 		-12,92%
45,64%

-
-
6 Monate Chart
Align Technology
US0162551016 		-13,11%
58,73% 		168,92
169,95 		167,69
172,36 		-1,03
-0,61 		02:00:00
23.01.2026 		6 Monate Chart
Essex Property Trust
US2971781057 		-13,30%
21,69% 		252,95
257,24 		252,82
259,18 		-4,29
-1,67 		22:15:00
22.01.2026 		6 Monate Chart
AvalonBay Communities
US0534841012 		-13,63%
19,29% 		175,76
178,96 		174,55
179,25 		-3,20
-1,79 		22:15:00
22.01.2026 		6 Monate Chart
Campbell Soup
US1344291091 		-13,95%
26,62% 		26,55
26,20 		26,08
26,75 		0,35
+1,34 		02:00:00
23.01.2026 		6 Monate Chart
Synopsys
US8716071076 		-13,97%
68,94% 		509,47
521,95 		500,56
525,00 		-12,48
-2,39 		02:00:00
23.01.2026 		6 Monate Chart
Salesforce
US79466L3024 		-14,08%
33,35% 		228,09
221,58 		221,27
228,67 		6,51
+2,94 		22:15:00
22.01.2026 		6 Monate Chart
Marsh McLennan Cos.
US5717481023 		-14,25%
21,60% 		180,65
179,68 		178,37
180,67 		0,97
+0,54 		22:15:00
22.01.2026 		6 Monate Chart
AT&T
US00206R1023 		-14,28%
18,58% 		23,58
23,50 		23,50
23,82 		0,08
+0,34 		22:15:00
22.01.2026 		6 Monate Chart
Equifax
US2944291051 		-15,89%
35,58% 		214,08
212,01 		212,95
216,00 		2,07
+0,98 		22:15:00
22.01.2026 		6 Monate Chart
Skyworks Solutions
US83088M1027 		-15,94%
39,61% 		59,67
58,55 		58,85
61,80 		1,12
+1,91 		02:00:00
23.01.2026 		6 Monate Chart
Automatic Data Processing
US0530151036 		-15,96%
17,35% 		259,86
256,99 		256,85
260,05 		2,87
+1,11 		02:00:00
23.01.2026 		6 Monate Chart
Hormel Foods
US4404521001 		-16,06%
29,49% 		24,36
24,43 		24,35
24,80 		-0,07
-0,29 		22:15:00
22.01.2026 		6 Monate Chart
McCormick
US5797802064 		-16,16%
26,89% 		61,20
66,56 		60,60
65,72 		-5,36
-8,05 		22:15:00
22.01.2026 		6 Monate Chart
Comcast
US20030N1019 		-16,78%
29,65% 		29,23
28,89 		28,87
29,44 		0,34
+1,18 		02:00:00
23.01.2026 		6 Monate Chart
Progressive
US7433151039 		-17,19%
23,84% 		206,92
203,00 		201,39
207,17 		3,92
+1,93 		22:15:00
22.01.2026 		6 Monate Chart
International Paper
US4601461035 		-17,28%
37,56% 		41,84
42,79 		41,76
43,11 		-0,95
-2,22 		22:15:00
22.01.2026 		6 Monate Chart
Mondelez
US6092071058 		-17,36%
22,57% 		57,58
57,35 		57,22
58,21 		0,23
+0,40 		02:00:00
23.01.2026 		6 Monate Chart
Royal Caribbean Cruises
LR0008862868 		-18,54%
42,03% 		285,55
277,77 		280,50
287,19 		7,78
+2,80 		22:15:00
22.01.2026 		6 Monate Chart
CarMax
US1431301027 		-18,79%
58,22% 		42,54
40,27 		0,00
0,00 		2,27
+5,64 		15:32:00
22.01.2026 		6 Monate Chart
Arthur J. Gallagher
US3635761097 		-18,90%
27,56% 		250,38
250,08 		247,28
252,04 		0,30
+0,12 		22:15:00
22.01.2026 		6 Monate Chart
Kraft Heinz Company
US5007541064 		-19,74%
26,33% 		22,72
22,40 		22,25
22,78 		0,32
+1,43 		02:00:00
23.01.2026 		6 Monate Chart
HP
US40434L1052 		-19,87%
33,39% 		19,83
19,53 		19,66
20,19 		0,30
+1,54 		22:15:00
22.01.2026 		6 Monate Chart
Adobe
US00724F1012 		-19,88%
28,60% 		299,73
294,23 		295,20
301,79 		5,50
+1,87 		02:00:00
23.01.2026 		6 Monate Chart
Lyondellbasell Industries
NL0009434992 		-20,16%
49,04% 		51,54
51,82 		51,30
52,91 		-0,28
-0,54 		22:15:00
22.01.2026 		6 Monate Chart
Crown Castle
US22822V1017 		-20,17%
23,75% 		86,19
87,17 		86,15
87,95 		-0,98
-1,12 		22:15:00
22.01.2026 		6 Monate Chart
Kimberly-Clark
US4943681035 		-20,18%
27,38% 		102,19
100,02 		99,62
102,44 		2,17
+2,17 		02:00:00
23.01.2026 		6 Monate Chart
DENTSPLY SIRONA
US24906P1093 		-20,24%
40,96% 		10,91
10,88 		0,00
0,00 		0,03
+0,28 		21:50:00
22.01.2026 		6 Monate Chart
T-Mobile US
US8725901040 		-20,33%
26,99% 		185,39
183,60 		183,94
186,25 		1,79
+0,97 		02:00:00
23.01.2026 		6 Monate Chart
American Tower
US03027X1000 		-20,36%
23,14% 		176,95
178,17 		176,54
181,02 		-1,22
-0,68 		22:15:00
22.01.2026 		6 Monate Chart
Erie Indemnity
US29530P1021 		-20,81%
29,05% 		285,35
279,90 		279,62
286,26 		5,45
+1,95 		02:00:00
23.01.2026 		6 Monate Chart
CoStar Group
US22160N1090 		-21,09%
37,49% 		66,26
64,77 		64,78
67,75 		1,49
+2,30 		02:00:00
23.01.2026 		6 Monate Chart
Chipotle Mexican Grill
US1696561059 		-21,71%
42,96% 		40,54
40,72 		40,48
41,20 		-0,18
-0,44 		22:15:00
22.01.2026 		6 Monate Chart
The Mosaic
US61945C1036 		-21,91%
47,07% 		28,16
27,65 		27,70
28,78 		0,51
+1,84 		22:15:00
22.01.2026 		6 Monate Chart
SBA Communications REIT (A)
US78410G1040 		-22,66%
24,04% 		185,29
186,13 		184,85
188,68 		-0,84
-0,45 		02:00:00
23.01.2026 		6 Monate Chart
Fidelity National Information Services
US31620M1062 		-24,37%
32,07% 		61,30
60,58 		60,37
61,52 		0,72
+1,19 		22:15:00
22.01.2026 		6 Monate Chart
Alexandria Real Estate Equities
US0152711091 		-24,40%
47,63% 		58,09
58,45 		57,92
59,36 		-0,36
-0,62 		22:15:00
22.01.2026 		6 Monate Chart
PayPal
US70450Y1038 		-24,73%
32,19% 		57,15
55,89 		56,55
57,55 		1,26
+2,25 		02:00:00
23.01.2026 		6 Monate Chart
Oracle
US68389X1054 		-24,88%
72,26% 		178,18
173,88 		176,50
180,11 		4,30
+2,47 		22:15:00
22.01.2026 		6 Monate Chart
DaVita
US23918K1088 		-25,40%
28,48% 		109,17
106,30 		107,20
110,22 		2,87
+2,70 		22:15:00
22.01.2026 		6 Monate Chart
Paychex
US7043261079 		-25,86%
21,73% 		107,19
107,19 		107,00
108,50 		0,00
+0,00 		02:00:00
23.01.2026 		6 Monate Chart
Advance Auto Parts
US00751Y1064 		-27,57%
54,22% 		38,74
35,50 		0,00
0,00 		3,24
+9,13 		08:15:00
22.01.2026 		6 Monate Chart
Baxter International
US0718131099 		-27,69%
54,86% 		20,07
19,71 		19,80
20,44 		0,36
+1,83 		22:15:00
22.01.2026 		6 Monate Chart
Verisk Analytics A
US92345Y1064 		-28,40%
28,21% 		218,50
216,59 		216,12
219,42 		1,91
+0,88 		02:00:00
23.01.2026 		6 Monate Chart
Roper Technolgies
US7766961061 		-28,64%
21,84% 		407,48
404,66 		404,14
409,90 		2,82
+0,70 		02:00:00
23.01.2026 		6 Monate Chart
Netflix
US64110L1061 		-29,91%
30,79% 		83,54
85,36 		82,99
85,07 		-1,82
-2,13 		02:00:00
23.01.2026 		6 Monate Chart
Intuit
US4612021034 		-30,84%
30,23% 		547,69
524,92 		527,36
548,25 		22,77
+4,34 		02:00:00
23.01.2026 		6 Monate Chart
Robert Half
US7703231032 		-32,77%
37,94% 		23,80
23,00 		0,00
0,00 		0,80
+3,48 		08:15:00
22.01.2026 		6 Monate Chart
Super Micro Computer
US86800U3023 		-33,82%
66,32% 		32,45
32,24 		32,38
33,48 		0,21
+0,65 		02:00:00
23.01.2026 		6 Monate Chart
Gartner
US3666511072 		-33,91%
51,76% 		237,12
232,44 		233,61
238,39 		4,68
+2,01 		22:15:00
22.01.2026 		6 Monate Chart
ServiceNow
US81762P1021 		-34,48%
37,69% 		128,56
125,30 		125,10
128,72 		3,26
+2,60 		22:15:00
22.01.2026 		6 Monate Chart
Coinbase
US19260Q1076 		-44,67%
56,75% 		223,14
226,93 		223,02
230,62 		-3,79
-1,67 		02:00:00
23.01.2026 		6 Monate Chart
Perrigo Company
IE00BGH1M568 		-44,93%
46,18% 		12,61
12,74 		0,00
0,00 		-0,13
-0,98 		08:15:00
22.01.2026 		6 Monate Chart
Charter A
US16119P1084 		-51,01%
39,28% 		192,67
187,37 		188,00
194,50 		5,30
+2,83 		02:00:00
23.01.2026 		6 Monate Chart
The Trade Desk A
US88339J1051 		-54,73%
63,15% 		36,82
35,33 		35,65
36,95 		1,49
+4,22 		02:00:00
23.01.2026 		6 Monate Chart
Fiserv
US3377381088 		-59,36%
70,95% 		67,40
65,73 		65,99
67,55 		1,67
+2,54 		02:00:00
23.01.2026 		6 Monate Chart

* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.