S&P 500
6.831,17
PKT
+102,37
PKT
+1,52
%
Indikation*
6.832,43
PKT
+103,63
PKT
+1,54
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
283,66% 59,10% |
174,22 162,96 |
169,33 176,20 |
11,27 +6,91 |
02:00:00 11.11.2025 |
|
||
|
Micron Technology US5951121038 |
188,75% 50,88% |
253,30 237,92 |
247,95 257,05 |
15,38 +6,46 |
02:00:00 11.11.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
131,42% 61,69% |
243,98 233,54 |
240,50 248,90 |
10,44 +4,47 |
02:00:00 11.11.2025 |
|
||
|
Lam Research US5128073062 |
114,96% 41,90% |
166,37 159,35 |
163,70 167,13 |
7,02 +4,41 |
02:00:00 11.11.2025 |
|
||
|
AppLovin US03831W1080 |
91,69% 68,17% |
|
|
- - |
|
|
||
|
Corning US2193501051 |
88,42% 34,57% |
88,56 85,48 |
86,81 88,80 |
3,08 +3,60 |
22:15:00 10.11.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
85,03% 30,52% |
290,10 278,83 |
282,87 290,79 |
11,27 +4,04 |
02:00:00 11.11.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
83,53% 30,42% |
290,59 279,70 |
283,54 291,45 |
10,89 +3,89 |
02:00:00 11.11.2025 |
|
||
|
Datadog A US23804L1035 |
80,94% 55,07% |
|
|
- - |
|
|
||
|
Albemarle US0126531013 |
75,24% 66,81% |
103,58 97,18 |
100,11 104,58 |
6,40 +6,59 |
22:15:00 10.11.2025 |
|
||
|
Intel US4581401001 |
73,40% 61,91% |
38,45 38,13 |
37,97 39,53 |
0,32 +0,84 |
02:00:00 11.11.2025 |
|
||
|
Incyte US45337C1027 |
71,40% 33,51% |
105,98 105,98 |
104,18 108,74 |
0,00 +0,00 |
02:00:00 11.11.2025 |
|
||
|
Caterpillar US1491231015 |
70,52% 32,32% |
570,85 563,10 |
561,86 573,99 |
7,75 +1,38 |
22:15:00 10.11.2025 |
|
||
|
Amphenol US0320951017 |
70,14% 32,98% |
143,85 139,09 |
140,79 144,36 |
4,76 +3,42 |
22:15:00 10.11.2025 |
|
||
|
Expedia US30212P3038 |
69,16% 51,37% |
268,04 258,25 |
260,58 270,22 |
9,79 +3,79 |
02:00:00 11.11.2025 |
|
||
|
KLA-Tencor US4824801009 |
68,81% 37,43% |
1.217,95 1.193,37 |
1.201,73 1.226,79 |
24,58 +2,06 |
02:00:00 11.11.2025 |
|
||
|
Broadcom US11135F1012 |
68,01% 42,05% |
358,39 349,43 |
354,63 359,89 |
8,96 +2,56 |
02:00:00 11.11.2025 |
|
||
|
NVIDIA US67066G1040 |
66,11% 34,94% |
199,05 188,15 |
193,79 199,94 |
10,90 +5,79 |
02:00:00 11.11.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
63,29% 49,72% |
151,72 149,44 |
148,76 152,38 |
2,28 +1,53 |
02:00:00 11.11.2025 |
|
||
|
Palantir US69608A1088 |
60,91% 51,27% |
193,61 177,93 |
183,52 194,78 |
15,68 +8,81 |
02:00:00 11.11.2025 |
|
||
|
Newmont US6516391066 |
59,24% 46,04% |
88,26 83,39 |
85,84 88,85 |
4,87 +5,84 |
22:15:00 10.11.2025 |
|
||
|
Illumina US4523271090 |
57,62% 60,32% |
105,30 104,28 |
0,00 0,00 |
1,02 +0,98 |
21:48:00 10.11.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
57,25% 34,12% |
247,76 242,42 |
243,09 249,03 |
5,34 +2,20 |
22:15:00 10.11.2025 |
|
||
|
Coinbase US19260Q1076 |
55,23% 72,69% |
317,93 309,14 |
311,70 324,80 |
8,79 +2,84 |
02:00:00 11.11.2025 |
|
||
|
Invesco BMG491BT1088 |
54,84% 34,43% |
23,64 23,37 |
23,35 23,77 |
0,27 +1,16 |
22:15:00 10.11.2025 |
|
||
|
Oracle US68389X1054 |
53,91% 69,40% |
240,83 239,26 |
237,08 247,24 |
1,57 +0,66 |
22:15:00 10.11.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
50,85% 69,10% |
41,98 41,46 |
0,00 0,00 |
0,52 +1,24 |
08:18:00 10.11.2025 |
|
||
|
Cummins US2310211063 |
50,73% 30,29% |
484,34 473,34 |
478,13 484,35 |
11,00 +2,32 |
22:15:00 10.11.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
48,87% 35,85% |
71,13 70,54 |
70,39 72,23 |
0,59 +0,84 |
02:00:00 11.11.2025 |
|
||
|
NRG Energy US6293775085 |
48,74% 66,04% |
166,72 172,50 |
164,27 176,09 |
-5,78 -3,35 |
22:15:00 10.11.2025 |
|
||
|
Applied Materials US0382221051 |
47,95% 45,13% |
235,08 230,07 |
232,06 236,44 |
5,01 +2,18 |
02:00:00 11.11.2025 |
|
||
|
General Motors US37045V1008 |
46,03% 35,19% |
71,05 70,75 |
69,91 71,32 |
0,30 +0,42 |
22:15:00 10.11.2025 |
|
||
|
EMCOR Group US29084Q1004 |
45,71% 41,60% |
656,33 649,34 |
646,33 665,16 |
6,99 +1,08 |
22:15:00 10.11.2025 |
|
||
|
Tesla US88160R1014 |
45,31% 54,46% |
445,23 429,52 |
433,36 449,67 |
15,71 +3,66 |
02:00:00 11.11.2025 |
|
||
|
Dell Technologies US24703L2025 |
44,37% 44,18% |
142,69 146,70 |
141,13 150,00 |
-4,01 -2,73 |
22:15:00 10.11.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
44,16% 30,46% |
40,24 39,80 |
39,42 40,39 |
0,44 +1,11 |
22:15:00 10.11.2025 |
|
||
|
Wynn Resorts US9831341071 |
42,71% 37,22% |
128,88 126,14 |
126,85 134,06 |
2,74 +2,17 |
02:00:00 11.11.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
40,74% 47,68% |
89,63 87,75 |
88,11 90,85 |
1,88 +2,14 |
22:15:00 10.11.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
40,44% 48,36% |
709,59 708,45 |
699,85 710,98 |
1,14 +0,16 |
02:00:00 11.11.2025 |
|
||
|
Valero Energy US91913Y1001 |
39,65% 32,67% |
179,18 175,62 |
173,00 180,09 |
3,56 +2,03 |
22:15:00 10.11.2025 |
|
||
|
IQVIA US46266C1053 |
39,51% 40,36% |
213,05 210,46 |
210,30 214,26 |
2,59 +1,23 |
22:15:00 10.11.2025 |
|
||
|
Citigroup US1729674242 |
39,50% 27,06% |
101,49 100,79 |
100,34 102,88 |
0,70 +0,69 |
22:15:00 10.11.2025 |
|
||
|
Comerica US2003401070 |
37,65% 36,02% |
68,00 67,50 |
0,00 0,00 |
0,50 +0,74 |
08:12:00 10.11.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
37,26% 24,99% |
179,03 176,97 |
176,46 179,51 |
2,06 +1,16 |
22:15:00 10.11.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
37,20% 36,62% |
576,35 572,41 |
569,24 583,54 |
3,94 +0,69 |
22:15:00 10.11.2025 |
|
||
|
Goldman Sachs US38141G1040 |
36,41% 26,96% |
797,20 786,34 |
788,91 806,31 |
10,86 +1,38 |
22:15:00 10.11.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
34,82% 42,99% |
23,88 23,45 |
23,58 24,41 |
0,43 +1,83 |
22:15:00 10.11.2025 |
|
||
|
Cardinal Health US14149Y1082 |
34,82% 33,61% |
205,43 203,67 |
200,90 205,48 |
1,76 +0,86 |
22:15:00 10.11.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
33,85% 31,19% |
318,66 309,56 |
311,17 319,76 |
9,10 +2,94 |
22:15:00 10.11.2025 |
|
||
|
Quanta Services US74762E1029 |
33,24% 40,12% |
450,38 445,01 |
440,39 456,50 |
5,37 +1,21 |
22:15:00 10.11.2025 |
|
||
|
Halliburton US4062161017 |
32,87% 46,07% |
27,71 27,57 |
27,15 27,91 |
0,14 +0,51 |
22:15:00 10.11.2025 |
|
||
|
Agilent Technologies US00846U1016 |
32,81% 32,17% |
146,36 146,74 |
145,12 147,81 |
-0,38 -0,26 |
22:15:00 10.11.2025 |
|
||
|
Morgan Stanley US6174464486 |
32,06% 23,20% |
165,05 162,36 |
163,99 166,05 |
2,69 +1,66 |
22:15:00 10.11.2025 |
|
||
|
Apple US0378331005 |
31,64% 27,57% |
269,43 268,47 |
267,46 273,70 |
0,96 +0,36 |
02:00:00 11.11.2025 |
|
||
|
Tapestry US8760301072 |
31,54% 41,61% |
106,08 103,68 |
104,36 106,10 |
2,40 +2,31 |
22:15:00 10.11.2025 |
|
||
|
Carnival PA1436583006 |
30,53% 43,23% |
26,89 26,73 |
26,68 27,43 |
0,16 +0,60 |
22:15:00 10.11.2025 |
|
||
|
HCA US40412C1018 |
30,52% 26,04% |
459,30 476,61 |
444,63 460,02 |
-17,31 -3,63 |
22:15:00 10.11.2025 |
|
||
|
Rockwell Automation US7739031091 |
30,30% 32,89% |
391,24 373,49 |
378,00 393,66 |
17,75 +4,75 |
22:15:00 10.11.2025 |
|
||
|
Ulta Beauty US90384S3031 |
29,77% 30,57% |
516,56 517,79 |
516,02 525,05 |
-1,23 -0,24 |
02:00:00 11.11.2025 |
|
||
|
Citizens Financial Group US1746101054 |
29,23% 28,40% |
52,35 51,70 |
51,69 52,58 |
0,65 +1,26 |
22:15:00 10.11.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
29,12% 30,31% |
122,58 122,25 |
121,87 123,74 |
0,33 +0,27 |
22:15:00 10.11.2025 |
|
||
|
AES US00130H1059 |
28,64% 58,02% |
14,21 14,13 |
13,90 14,33 |
0,08 +0,57 |
22:15:00 10.11.2025 |
|
||
|
Synchrony Financial US87165B1035 |
28,23% 31,10% |
74,70 73,19 |
73,35 74,78 |
1,51 +2,06 |
22:15:00 10.11.2025 |
|
||
|
Biogen US09062X1037 |
28,21% 35,52% |
156,26 155,51 |
153,92 156,55 |
0,75 +0,48 |
02:00:00 11.11.2025 |
|
||
|
Hologic US4364401012 |
28,00% 36,56% |
74,30 74,10 |
74,08 74,41 |
0,20 +0,27 |
02:00:00 11.11.2025 |
|
||
|
Baker Hughes US05722G1004 |
27,84% 37,34% |
48,80 47,87 |
47,80 49,14 |
0,93 +1,94 |
02:00:00 11.11.2025 |
|
||
|
Parker Hannifin US7010941042 |
27,27% 27,31% |
840,63 844,01 |
825,15 845,65 |
-3,38 -0,40 |
22:15:00 10.11.2025 |
|
||
|
Fox US35137L1052 |
27,23% 32,41% |
66,53 65,97 |
65,54 67,12 |
0,56 +0,85 |
02:00:00 11.11.2025 |
|
||
|
Ralph Lauren A US7512121010 |
26,84% 37,13% |
334,71 324,68 |
329,34 337,04 |
10,03 +3,09 |
22:15:00 10.11.2025 |
|
||
|
Eli Lilly US5324571083 |
26,74% 38,95% |
966,64 924,37 |
949,00 981,62 |
42,27 +4,57 |
22:15:00 10.11.2025 |
|
||
|
American Express US0258161092 |
26,34% 24,51% |
367,88 368,54 |
362,80 371,61 |
-0,66 -0,18 |
22:15:00 10.11.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
25,69% 30,75% |
1.432,57 1.439,35 |
1.415,76 1.444,63 |
-6,78 -0,47 |
22:15:00 10.11.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
25,68% 30,97% |
196,36 193,76 |
191,84 198,70 |
2,60 +1,34 |
22:15:00 10.11.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
25,52% 20,90% |
110,96 109,64 |
109,55 111,46 |
1,32 +1,20 |
22:15:00 10.11.2025 |
|
||
|
Bank of America US0605051046 |
25,20% 23,79% |
53,42 53,20 |
53,35 53,98 |
0,22 +0,41 |
22:15:00 10.11.2025 |
|
||
|
Northern Trust US6658591044 |
25,14% 27,85% |
130,09 129,96 |
129,68 131,35 |
0,13 +0,10 |
02:00:00 11.11.2025 |
|
||
|
Amazon US0231351067 |
25,12% 33,54% |
248,40 244,41 |
245,60 251,75 |
3,99 +1,63 |
02:00:00 11.11.2025 |
|
||
|
Welltower US95040Q1040 |
24,92% 23,22% |
191,06 190,25 |
189,00 192,11 |
0,81 +0,43 |
22:15:00 10.11.2025 |
|
||
|
General Dynamics US3695501086 |
24,81% 20,01% |
349,49 346,34 |
344,57 349,90 |
3,15 +0,91 |
22:15:00 10.11.2025 |
|
||
|
Electronic Arts US2855121099 |
24,73% 35,62% |
201,40 200,60 |
200,56 201,52 |
0,80 +0,40 |
02:00:00 11.11.2025 |
|
||
|
United Rentals US9113631090 |
24,06% 30,79% |
854,53 848,25 |
844,02 860,74 |
6,28 +0,74 |
22:15:00 10.11.2025 |
|
||
|
Phillips 66 US7185461040 |
23,66% 30,35% |
138,65 137,95 |
136,00 139,87 |
0,70 +0,51 |
22:15:00 10.11.2025 |
|
||
|
Cencora US03073E1055 |
23,63% 26,30% |
364,65 360,70 |
354,81 365,95 |
3,95 +1,10 |
22:15:00 10.11.2025 |
|
||
|
Norfolk Southern US6558441084 |
23,62% 22,56% |
286,92 284,25 |
283,17 287,65 |
2,67 +0,94 |
22:15:00 10.11.2025 |
|
||
|
State Street US8574771031 |
23,02% 27,35% |
119,69 118,31 |
118,33 120,38 |
1,38 +1,17 |
22:15:00 10.11.2025 |
|
||
|
Super Micro Computer US86800U3023 |
22,95% 73,66% |
40,19 39,76 |
39,92 41,63 |
0,43 +1,08 |
02:00:00 11.11.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
22,58% 32,34% |
18,18 17,84 |
17,77 18,23 |
0,34 +1,91 |
02:00:00 11.11.2025 |
|
||
|
Ford Motor US3453708600 |
22,44% 36,93% |
13,16 13,21 |
13,00 13,23 |
-0,05 -0,38 |
22:15:00 10.11.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
22,31% 29,29% |
140,44 137,43 |
136,88 141,68 |
3,01 +2,19 |
22:15:00 10.11.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
21,74% 37,89% |
168,48 170,96 |
166,59 171,13 |
-2,48 -1,45 |
02:00:00 11.11.2025 |
|
||
|
Nucor US6703461052 |
21,69% 39,66% |
142,66 144,31 |
140,95 144,78 |
-1,65 -1,14 |
22:15:00 10.11.2025 |
|
||
|
Hanesbrands US4103451021 |
21,69% 71,57% |
5,51 5,48 |
0,00 0,00 |
0,02 +0,42 |
08:12:00 10.11.2025 |
|
||
|
Hasbro US4180561072 |
21,08% 25,02% |
78,15 76,57 |
76,63 78,36 |
1,58 +2,06 |
02:00:00 11.11.2025 |
|
||
|
Sempra Energy US8168511090 |
20,94% 21,15% |
92,94 93,72 |
92,49 94,09 |
-0,78 -0,83 |
22:15:00 10.11.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
20,92% 19,29% |
316,89 314,21 |
314,53 319,54 |
2,68 +0,85 |
22:15:00 10.11.2025 |
|
||
|
Universal Health Services US9139031002 |
20,86% 33,32% |
222,64 229,23 |
217,70 223,51 |
-6,59 -2,87 |
22:15:00 10.11.2025 |
|
||
|
Dollar Tree US2567461080 |
20,81% 35,94% |
106,29 105,74 |
104,59 107,24 |
0,55 +0,52 |
02:00:00 11.11.2025 |
|
||
|
IBM US4592001014 |
20,69% 29,80% |
309,13 306,38 |
304,26 309,92 |
2,75 +0,90 |
22:15:00 10.11.2025 |
|
||
|
Williams-Sonoma US9699041011 |
20,06% 38,60% |
194,65 196,95 |
189,89 197,14 |
-2,30 -1,17 |
22:15:00 10.11.2025 |
|
||
|
Eaton IE00B8KQN827 |
19,44% 27,23% |
379,57 373,77 |
372,57 382,49 |
5,80 +1,55 |
22:15:00 10.11.2025 |
|
||
|
Delta Air Lines US2473617023 |
19,42% 45,85% |
58,56 58,88 |
58,06 60,61 |
-0,32 -0,54 |
22:15:00 10.11.2025 |
|
||
|
Xylem US98419M1009 |
19,12% 19,80% |
151,05 151,31 |
149,33 151,63 |
-0,26 -0,17 |
22:15:00 10.11.2025 |
|
||
|
CBRE Group A US12504L1098 |
18,92% 27,82% |
151,83 152,65 |
149,51 153,51 |
-0,82 -0,54 |
22:15:00 10.11.2025 |
|
||
|
CSX US1264081035 |
18,31% 24,60% |
35,12 35,34 |
34,79 35,47 |
-0,22 -0,62 |
02:00:00 11.11.2025 |
|
||
|
Gilead Sciences US3755581036 |
18,11% 30,36% |
118,15 118,84 |
117,15 119,85 |
-0,69 -0,58 |
02:00:00 11.11.2025 |
|
||
|
United Airlines US9100471096 |
18,04% 49,03% |
96,14 97,43 |
95,51 100,60 |
-1,29 -1,32 |
02:00:00 11.11.2025 |
|
||
|
McKesson US58155Q1031 |
17,97% 25,71% |
859,37 851,99 |
842,91 861,98 |
7,38 +0,87 |
22:15:00 10.11.2025 |
|
||
|
Johnson Johnson US4781601046 |
17,69% 18,25% |
188,41 186,57 |
185,14 188,41 |
1,84 +0,99 |
22:15:00 10.11.2025 |
|
||
|
NetApp US64110D1046 |
17,29% 39,64% |
112,50 112,97 |
110,66 114,50 |
-0,47 -0,42 |
02:00:00 11.11.2025 |
|
||
|
NextEra Energy US65339F1012 |
17,13% 32,03% |
84,77 83,93 |
83,70 85,46 |
0,84 +1,00 |
22:15:00 10.11.2025 |
|
||
|
Entergy US29364G1031 |
16,33% 22,38% |
97,11 97,19 |
97,04 98,26 |
-0,08 -0,08 |
22:15:00 10.11.2025 |
|
||
|
Sealed Air US81211K1007 |
16,30% 32,41% |
31,40 31,60 |
0,00 0,00 |
-0,20 -0,63 |
15:53:00 10.11.2025 |
|
||
|
Allegion IE00BFRT3W74 |
16,13% 24,94% |
166,88 167,35 |
165,03 167,78 |
-0,47 -0,28 |
22:15:00 10.11.2025 |
|
||
|
Wells Fargo US9497461015 |
16,05% 27,42% |
86,10 86,04 |
85,45 87,00 |
0,06 +0,07 |
22:15:00 10.11.2025 |
|
||
|
3M US88579Y1010 |
15,97% 27,52% |
167,67 164,84 |
164,00 169,13 |
2,83 +1,72 |
22:15:00 10.11.2025 |
|
||
|
Cisco US17275R1023 |
15,82% 23,01% |
72,09 71,07 |
71,16 72,50 |
1,02 +1,44 |
02:00:00 11.11.2025 |
|
||
|
Qorvo US74736K1016 |
15,82% 46,63% |
74,25 73,46 |
0,00 0,00 |
0,79 +1,08 |
15:53:00 10.11.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
15,80% 45,92% |
654,74 657,53 |
653,19 665,99 |
-2,79 -0,42 |
02:00:00 11.11.2025 |
|
||
|
eBay US2786421030 |
15,48% 41,32% |
85,18 83,80 |
83,85 85,39 |
1,38 +1,65 |
02:00:00 11.11.2025 |
|
||
|
Northrop Grumman US6668071029 |
14,80% 22,06% |
562,98 568,61 |
557,39 566,55 |
-5,63 -0,99 |
22:15:00 10.11.2025 |
|
||
|
Amgen US0311621009 |
14,73% 29,51% |
323,66 320,20 |
319,54 326,00 |
3,46 +1,08 |
02:00:00 11.11.2025 |
|
||
|
QUALCOMM US7475251036 |
14,29% 37,28% |
171,57 170,89 |
169,53 174,76 |
0,68 +0,40 |
02:00:00 11.11.2025 |
|
||
|
Regions Financial US7591EP1005 |
14,29% 27,13% |
25,04 24,85 |
24,74 25,20 |
0,19 +0,76 |
22:15:00 10.11.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
14,22% 37,33% |
56,00 56,98 |
55,59 56,72 |
-0,98 -1,72 |
22:15:00 10.11.2025 |
|
||
|
Loews US5404241086 |
14,10% 19,07% |
103,02 102,59 |
101,98 103,49 |
0,43 +0,42 |
22:15:00 10.11.2025 |
|
||
|
FedEx US31428X1063 |
13,99% 29,36% |
253,89 262,09 |
253,69 262,00 |
-8,20 -3,13 |
22:15:00 10.11.2025 |
|
||
|
D.R. Horton US23331A1097 |
13,86% 41,88% |
144,57 144,77 |
142,34 145,11 |
-0,20 -0,14 |
22:15:00 10.11.2025 |
|
||
|
American Electric Power US0255371017 |
13,83% 20,68% |
122,56 121,43 |
120,49 123,24 |
1,13 +0,93 |
02:00:00 11.11.2025 |
|
||
|
Prologis US74340W1036 |
13,65% 25,43% |
124,90 125,60 |
123,68 125,54 |
-0,70 -0,56 |
22:15:00 10.11.2025 |
|
||
|
Eversource Energy US30040W1080 |
13,51% 25,93% |
72,51 73,04 |
71,64 72,90 |
-0,53 -0,73 |
22:15:00 10.11.2025 |
|
||
|
Ventas US92276F1003 |
13,43% 20,68% |
75,97 76,07 |
75,66 76,62 |
-0,10 -0,13 |
22:15:00 10.11.2025 |
|
||
|
Coterra Energy US1270971039 |
13,35% 33,69% |
26,39 26,57 |
26,10 26,62 |
-0,18 -0,68 |
22:15:00 10.11.2025 |
|
||
|
Emerson Electric US2910111044 |
13,34% 27,07% |
129,99 129,49 |
127,99 130,56 |
0,50 +0,39 |
22:15:00 10.11.2025 |
|
||
|
Palo Alto Networks US6974351057 |
13,08% 31,38% |
|
|
- - |
|
|
||
|
KeyCorp US4932671088 |
13,01% 25,24% |
18,12 18,08 |
17,99 18,35 |
0,04 +0,22 |
22:15:00 10.11.2025 |
|
||
|
AbbVie US00287Y1091 |
12,89% 25,35% |
218,71 219,16 |
216,19 219,86 |
-0,45 -0,21 |
22:15:00 10.11.2025 |
|
||
|
PulteGroup US7458671010 |
12,87% 36,32% |
120,17 119,76 |
118,10 120,53 |
0,41 +0,34 |
22:15:00 10.11.2025 |
|
||
|
Ametek US0311001004 |
12,71% 22,98% |
198,01 196,29 |
195,19 198,56 |
1,72 +0,88 |
22:15:00 10.11.2025 |
|
||
|
Monster Beverage US61174X1090 |
12,64% 23,83% |
70,03 69,73 |
69,45 71,25 |
0,30 +0,43 |
02:00:00 11.11.2025 |
|
||
|
Capital One Financial US14040H1059 |
12,57% 35,05% |
220,36 217,82 |
218,31 222,67 |
2,54 +1,17 |
22:15:00 10.11.2025 |
|
||
|
CVS Health US1266501006 |
12,46% 30,23% |
77,54 78,99 |
76,51 79,51 |
-1,45 -1,84 |
22:15:00 10.11.2025 |
|
||
|
TKO GROUP US87256C1018 |
12,22% 29,26% |
179,17 182,56 |
177,63 184,34 |
-3,39 -1,86 |
22:15:00 10.11.2025 |
|
||
|
Microsoft US5949181045 |
12,21% 18,30% |
506,00 496,82 |
498,85 506,76 |
9,18 +1,85 |
02:00:00 11.11.2025 |
|
||
|
Xcel Energy US98389B1008 |
12,17% 22,68% |
80,40 80,91 |
79,99 81,16 |
-0,51 -0,63 |
02:00:00 11.11.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
12,16% 25,64% |
43,13 42,87 |
42,76 43,40 |
0,26 +0,61 |
02:00:00 11.11.2025 |
|
||
|
Assurant US04621X1081 |
12,14% 28,25% |
226,11 224,32 |
222,96 228,12 |
1,79 +0,80 |
22:15:00 10.11.2025 |
|
||
|
Pentair IE00BLS09M33 |
11,73% 23,71% |
108,69 107,36 |
107,52 109,82 |
1,33 +1,24 |
22:15:00 10.11.2025 |
|
||
|
Best Buy US0865161014 |
10,72% 38,46% |
78,15 79,03 |
76,67 79,17 |
-0,88 -1,11 |
22:15:00 10.11.2025 |
|
||
|
Charles Schwab US8085131055 |
10,55% 25,14% |
95,58 95,24 |
94,72 96,02 |
0,34 +0,36 |
22:15:00 10.11.2025 |
|
||
|
TJX Cos. US8725401090 |
10,46% 19,72% |
146,72 144,61 |
143,83 146,92 |
2,11 +1,46 |
22:15:00 10.11.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
10,05% 20,93% |
616,77 610,64 |
606,57 620,47 |
6,13 +1,00 |
22:15:00 10.11.2025 |
|
||
|
Garmin CH0114405324 |
10,00% 31,20% |
202,73 201,16 |
201,37 204,19 |
1,57 +0,78 |
22:15:00 10.11.2025 |
|
||
|
Simon Property Group US8288061091 |
9,96% 23,64% |
182,94 183,60 |
182,35 184,66 |
-0,66 -0,36 |
22:15:00 10.11.2025 |
|
||
|
Analog Devices US0326541051 |
9,80% 33,05% |
232,00 228,48 |
228,37 233,23 |
3,52 +1,54 |
02:00:00 11.11.2025 |
|
||
|
Cincinnati Financial US1720621010 |
9,78% 22,53% |
166,40 164,64 |
163,81 167,04 |
1,76 +1,07 |
02:00:00 11.11.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
9,75% 23,29% |
84,08 83,39 |
82,38 84,15 |
0,69 +0,83 |
22:15:00 10.11.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
9,71% 26,00% |
274,54 273,32 |
272,41 277,27 |
1,22 +0,45 |
22:15:00 10.11.2025 |
|
||
|
Merck US58933Y1055 |
9,57% 31,01% |
86,75 86,28 |
85,80 87,34 |
0,47 +0,54 |
22:15:00 10.11.2025 |
|
||
|
U.S. Bancorp US9029733048 |
9,29% 25,78% |
47,58 47,32 |
47,11 47,80 |
0,26 +0,55 |
22:15:00 10.11.2025 |
|
||
|
Ross Stores US7782961038 |
9,27% 29,36% |
161,92 161,08 |
160,43 162,61 |
0,84 +0,52 |
02:00:00 11.11.2025 |
|
||
|
Textron US8832031012 |
9,21% 25,57% |
82,06 82,03 |
80,88 82,50 |
0,03 +0,04 |
22:15:00 10.11.2025 |
|
||
|
CBOE US12503M1080 |
9,14% 24,88% |
258,95 256,77 |
252,25 259,79 |
2,18 +0,85 |
22:15:00 10.11.2025 |
|
||
|
Chevron US1667641005 |
9,13% 22,27% |
155,65 155,02 |
152,40 155,96 |
0,63 +0,41 |
22:15:00 10.11.2025 |
|
||
|
Marriott US5719032022 |
8,96% 25,73% |
290,47 291,16 |
286,22 294,03 |
-0,69 -0,24 |
02:00:00 11.11.2025 |
|
||
|
Boston Properties US1011211018 |
8,74% 29,99% |
71,61 72,36 |
71,03 72,36 |
-0,75 -1,04 |
22:15:00 10.11.2025 |
|
||
|
Dominion Energy US25746U1097 |
8,66% 18,93% |
60,87 61,58 |
60,51 61,45 |
-0,71 -1,15 |
22:15:00 10.11.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
8,44% 23,86% |
103,00 102,66 |
101,56 103,75 |
0,34 +0,33 |
02:00:00 11.11.2025 |
|
||
|
DoorDash US25809K1051 |
8,24% 43,15% |
|
|
- - |
|
|
||
|
Royal Caribbean Cruises LR0008862868 |
8,23% 39,80% |
264,98 256,01 |
256,22 265,48 |
8,97 +3,50 |
22:15:00 10.11.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
8,16% 22,49% |
185,09 184,20 |
183,10 186,01 |
0,89 +0,48 |
22:15:00 10.11.2025 |
|
||
|
Lennar US5260571048 |
8,15% 38,46% |
123,21 121,55 |
120,79 123,44 |
1,66 +1,37 |
22:15:00 10.11.2025 |
|
||
|
Nisource US65473P1057 |
8,00% 21,97% |
43,72 43,55 |
43,26 43,86 |
0,17 +0,39 |
22:15:00 10.11.2025 |
|
||
|
Packaging US6951561090 |
7,84% 25,06% |
200,72 200,55 |
198,55 201,63 |
0,17 +0,08 |
22:15:00 10.11.2025 |
|
||
|
Raymond James Financial US7547301090 |
7,75% 24,90% |
161,93 163,11 |
160,17 164,50 |
-1,18 -0,72 |
22:15:00 10.11.2025 |
|
||
|
Nasdaq US6311031081 |
7,24% 25,23% |
87,82 87,24 |
86,86 88,29 |
0,58 +0,66 |
02:00:00 11.11.2025 |
|
||
|
ExxonMobil US30231G1022 |
7,04% 23,35% |
118,22 117,22 |
115,46 118,45 |
1,00 +0,85 |
22:15:00 10.11.2025 |
|
||
|
V.F. US9182041080 |
7,02% 65,68% |
12,60 12,25 |
0,00 0,00 |
0,35 +2,87 |
09:01:00 10.11.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
6,79% 19,32% |
92,66 92,20 |
91,58 92,79 |
0,46 +0,50 |
22:15:00 10.11.2025 |
|
||
|
Stanley Black Decker US8545021011 |
6,65% 44,05% |
67,94 68,27 |
67,14 68,61 |
-0,33 -0,48 |
22:15:00 10.11.2025 |
|
||
|
Danaher US2358511028 |
6,59% 36,45% |
211,17 209,94 |
208,60 211,74 |
1,23 +0,59 |
22:15:00 10.11.2025 |
|
||
|
Paccar US6937181088 |
6,46% 27,67% |
98,98 98,69 |
97,75 99,63 |
0,29 +0,29 |
02:00:00 11.11.2025 |
|
||
|
Alliant Energy US0188021085 |
6,42% 17,81% |
66,96 67,34 |
66,66 67,45 |
-0,38 -0,56 |
02:00:00 11.11.2025 |
|
||
|
Pfizer US7170811035 |
6,28% 26,77% |
24,39 24,43 |
23,92 24,89 |
-0,04 -0,16 |
22:15:00 10.11.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
6,02% 45,74% |
40,95 39,81 |
40,35 41,25 |
1,14 +2,86 |
22:15:00 10.11.2025 |
|
||
|
Vulcan Materials US9291601097 |
5,88% 20,74% |
292,84 287,30 |
286,64 295,34 |
5,54 +1,93 |
22:15:00 10.11.2025 |
|
||
|
FirstEnergy US3379321074 |
5,88% 17,91% |
46,13 45,90 |
45,47 46,14 |
0,23 +0,50 |
22:15:00 10.11.2025 |
|
||
|
PepsiCo US7134481081 |
5,70% 23,93% |
142,62 142,95 |
141,27 143,02 |
-0,33 -0,23 |
02:00:00 11.11.2025 |
|
||
|
Cadence Design Systems US1273871087 |
5,16% 35,80% |
328,94 325,05 |
323,41 330,74 |
3,89 +1,20 |
02:00:00 11.11.2025 |
|
||
|
Dollar General US2566771059 |
4,80% 34,63% |
100,40 99,22 |
97,34 100,84 |
1,18 +1,19 |
22:15:00 10.11.2025 |
|
||
|
Aflac US0010551028 |
4,31% 19,43% |
113,58 114,09 |
112,42 114,18 |
-0,51 -0,45 |
22:15:00 10.11.2025 |
|
||
|
Schlumberger AN8068571086 |
4,23% 32,97% |
36,91 36,66 |
36,12 37,04 |
0,25 +0,68 |
22:15:00 10.11.2025 |
|
||
|
Ameren US0236081024 |
4,05% 15,90% |
104,34 104,65 |
103,81 104,67 |
-0,31 -0,30 |
22:15:00 10.11.2025 |
|
||
|
Franklin Resources US3546131018 |
4,03% 27,28% |
22,52 22,23 |
21,86 22,66 |
0,29 +1,30 |
22:15:00 10.11.2025 |
|
||
|
Williams Companies US9694571004 |
4,02% 25,61% |
60,60 59,58 |
59,40 60,71 |
1,02 +1,71 |
22:15:00 10.11.2025 |
|
||
|
Devon Energy US25179M1036 |
3,97% 35,36% |
33,92 33,70 |
33,35 34,20 |
0,22 +0,65 |
22:15:00 10.11.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
3,85% 37,30% |
205,13 204,56 |
202,17 208,49 |
0,57 +0,28 |
02:00:00 11.11.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
3,81% 25,24% |
98,10 97,09 |
95,76 98,42 |
1,01 +1,04 |
02:00:00 11.11.2025 |
|
||
|
Genuine Parts US3724601055 |
3,74% 23,88% |
125,16 126,66 |
124,92 126,63 |
-1,50 -1,18 |
22:15:00 10.11.2025 |
|
||
|
Akamai US00971T1016 |
3,67% 30,12% |
87,12 83,74 |
83,02 88,47 |
3,38 +4,04 |
02:00:00 11.11.2025 |
|
||
|
Iron Mountain US46284V1017 |
3,65% 26,93% |
102,33 104,12 |
102,29 104,67 |
-1,79 -1,72 |
22:15:00 10.11.2025 |
|
||
|
Principal Financial Group US74251V1026 |
3,60% 22,08% |
83,58 82,86 |
82,98 84,08 |
0,72 +0,87 |
02:00:00 11.11.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
3,58% 47,21% |
19,04 19,07 |
18,86 19,63 |
-0,03 -0,16 |
22:15:00 10.11.2025 |
|
||
|
Snap-On US8330341012 |
3,33% 24,67% |
343,18 343,71 |
338,31 344,65 |
-0,53 -0,15 |
22:15:00 10.11.2025 |
|
||
|
Walt Disney US2546871060 |
3,24% 23,09% |
112,24 110,74 |
111,03 112,78 |
1,50 +1,35 |
22:15:00 10.11.2025 |
|
||
|
Waters US9418481035 |
3,11% 41,60% |
376,57 371,69 |
372,78 378,77 |
4,88 +1,31 |
22:15:00 10.11.2025 |
|
||
|
Tractor Supply US8923561067 |
2,83% 31,07% |
55,46 54,27 |
53,98 55,96 |
1,19 +2,19 |
02:00:00 11.11.2025 |
|
||
|
Walmart US9311421039 |
2,70% 22,29% |
102,42 102,59 |
101,61 102,66 |
-0,17 -0,17 |
22:15:00 10.11.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
2,63% 33,04% |
631,76 621,71 |
623,30 634,99 |
10,05 +1,62 |
02:00:00 11.11.2025 |
|
||
|
Becton, Dickinson US0758871091 |
2,55% 28,31% |
181,64 177,84 |
176,00 181,91 |
3,80 +2,14 |
22:15:00 10.11.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
2,51% 33,33% |
576,20 560,00 |
560,00 578,30 |
16,20 +2,89 |
02:00:00 11.11.2025 |
|
||
|
Starbucks US8552441094 |
2,24% 28,19% |
84,60 85,57 |
84,05 86,13 |
-0,97 -1,13 |
02:00:00 11.11.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
2,19% 21,14% |
321,61 326,05 |
321,37 326,33 |
-4,44 -1,36 |
02:00:00 11.11.2025 |
|
||
|
Sysco US8718291078 |
2,05% 18,74% |
74,58 75,18 |
74,14 75,23 |
-0,60 -0,80 |
22:15:00 10.11.2025 |
|
||
|
Henry Schein US8064071025 |
2,00% 31,73% |
73,00 71,90 |
71,67 73,47 |
1,10 +1,53 |
02:00:00 11.11.2025 |
|
||
|
Fastenal US3119001044 |
1,97% 23,99% |
41,35 40,85 |
40,64 41,46 |
0,50 +1,22 |
02:00:00 11.11.2025 |
|
||
|
M&T Bank US55261F1049 |
1,87% 24,41% |
188,25 185,86 |
184,72 188,38 |
2,39 +1,29 |
22:15:00 10.11.2025 |
|
||
|
WEC Energy Group US92939U1060 |
1,71% 17,22% |
112,42 112,87 |
111,13 112,97 |
-0,45 -0,40 |
22:15:00 10.11.2025 |
|
||
|
Southwest Airlines US8447411088 |
1,68% 36,23% |
32,66 32,45 |
32,48 33,57 |
0,21 +0,65 |
22:15:00 10.11.2025 |
|
||
|
Blackstone US09260D1072 |
1,42% 31,94% |
144,30 145,94 |
143,89 148,90 |
-1,64 -1,12 |
22:15:00 10.11.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
1,42% 23,18% |
83,24 83,31 |
82,82 83,81 |
-0,07 -0,08 |
22:15:00 10.11.2025 |
|
||
|
Nike US6541061031 |
1,37% 39,90% |
60,80 61,09 |
60,49 62,01 |
-0,29 -0,47 |
22:15:00 10.11.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
1,20% 23,12% |
39,48 39,41 |
39,18 39,73 |
0,07 +0,18 |
22:15:00 10.11.2025 |
|
||
|
Mohawk Industries US6081901042 |
1,08% 36,96% |
108,08 108,69 |
106,91 108,88 |
-0,61 -0,56 |
22:15:00 10.11.2025 |
|
||
|
Lowes Companies US5486611073 |
0,99% 21,27% |
233,03 233,16 |
229,51 234,09 |
-0,13 -0,06 |
22:15:00 10.11.2025 |
|
||
|
Autodesk US0527691069 |
0,97% 27,79% |
298,72 297,18 |
293,07 299,54 |
1,54 +0,52 |
02:00:00 11.11.2025 |
|
||
|
Travelers US89417E1091 |
0,92% 22,75% |
282,39 279,81 |
277,87 282,86 |
2,58 +0,92 |
22:15:00 10.11.2025 |
|
||
|
Prudential Financial US7443201022 |
0,85% 24,76% |
107,00 106,29 |
106,00 107,67 |
0,71 +0,67 |
22:15:00 10.11.2025 |
|
||
|
Huntington BancAkties US4461501045 |
0,67% 26,15% |
15,81 15,69 |
15,66 15,89 |
0,12 +0,76 |
02:00:00 11.11.2025 |
|
||
|
PPL US69351T1060 |
0,13% 18,44% |
36,84 36,58 |
36,46 36,90 |
0,26 +0,71 |
22:15:00 10.11.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Moodys US6153691059 |
-0,02% 22,22% |
484,93 487,98 |
480,75 487,68 |
-3,05 -0,63 |
22:15:00 10.11.2025 |
|
||
|
Dover US2600031080 |
-0,03% 24,19% |
182,09 180,33 |
180,73 183,31 |
1,76 +0,98 |
22:15:00 10.11.2025 |
|
||
|
Union Pacific US9078181081 |
-0,19% 21,94% |
223,88 221,48 |
220,74 224,59 |
2,40 +1,08 |
22:15:00 10.11.2025 |
|
||
|
Take Two US8740541094 |
-0,20% 26,92% |
234,06 232,00 |
229,29 236,85 |
2,06 +0,89 |
02:00:00 11.11.2025 |
|
||
|
Home Depot US4370761029 |
-0,20% 21,76% |
370,43 371,11 |
363,48 370,65 |
-0,68 -0,18 |
22:15:00 10.11.2025 |
|
||
|
ResMed US7611521078 |
-0,37% 23,70% |
250,10 251,49 |
245,95 251,54 |
-1,39 -0,55 |
22:15:00 10.11.2025 |
|
||
|
Expand Energy US1651677353 |
-0,60% 41,98% |
114,83 112,45 |
111,87 115,24 |
2,38 +2,12 |
02:00:00 11.11.2025 |
|
||
|
Microchip Technology US5950171042 |
-0,62% 42,90% |
55,41 56,28 |
55,06 57,50 |
-0,87 -1,55 |
02:00:00 11.11.2025 |
|
||
|
Duke Energy US26441C2044 |
-0,67% 17,64% |
122,93 123,66 |
121,85 123,65 |
-0,73 -0,59 |
22:15:00 10.11.2025 |
|
||
|
AutoZone US0533321024 |
-0,71% 24,38% |
3.728,09 3.718,26 |
3.657,03 3.740,05 |
9,83 +0,26 |
22:15:00 10.11.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
-0,74% 23,48% |
184,31 179,50 |
175,95 184,58 |
4,81 +2,68 |
22:15:00 10.11.2025 |
|
||
|
Exelon US30161N1019 |
-0,97% 18,34% |
45,46 46,21 |
45,08 46,04 |
-0,75 -1,62 |
02:00:00 11.11.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-1,06% 18,95% |
244,27 245,49 |
241,80 245,93 |
-1,22 -0,50 |
22:15:00 10.11.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-1,13% 13,38% |
83,32 83,34 |
83,21 83,34 |
-0,02 -0,02 |
22:15:00 10.11.2025 |
|
||
|
Gap US3647601083 |
-1,14% 53,16% |
20,01 19,64 |
0,00 0,00 |
0,37 +1,88 |
08:15:00 10.11.2025 |
|
||
|
MGM Resorts International US5529531015 |
-1,14% 35,75% |
32,85 32,66 |
32,69 33,25 |
0,19 +0,58 |
22:15:00 10.11.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-1,27% 39,56% |
69,10 69,58 |
68,19 70,69 |
-0,48 -0,69 |
02:00:00 11.11.2025 |
|
||
|
Ecolab US2788651006 |
-1,51% 20,18% |
258,56 256,13 |
254,10 259,06 |
2,43 +0,95 |
22:15:00 10.11.2025 |
|
||
|
Southern US8425871071 |
-1,55% 16,26% |
90,76 91,44 |
89,98 91,35 |
-0,68 -0,74 |
22:15:00 10.11.2025 |
|
||
|
CMS Energy US1258961002 |
-1,56% 19,06% |
74,06 73,23 |
73,13 74,21 |
0,83 +1,13 |
22:15:00 10.11.2025 |
|
||
|
YUM! Brands US9884981013 |
-1,60% 21,28% |
148,26 149,12 |
147,33 149,16 |
-0,86 -0,58 |
22:15:00 10.11.2025 |
|
||
|
Edison International US2810201077 |
-1,62% 30,65% |
57,34 57,04 |
56,75 57,65 |
0,30 +0,53 |
22:15:00 10.11.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-1,63% 22,30% |
169,21 169,89 |
167,66 170,29 |
-0,68 -0,40 |
22:15:00 10.11.2025 |
|
||
|
DTE Energy US2333311072 |
-1,65% 20,03% |
139,13 136,75 |
137,25 139,74 |
2,38 +1,74 |
22:15:00 10.11.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-1,87% 30,68% |
47,26 46,69 |
46,67 47,40 |
0,57 +1,22 |
22:15:00 10.11.2025 |
|
||
|
Masco US5745991068 |
-2,05% 32,91% |
61,47 61,99 |
61,02 62,17 |
-0,52 -0,84 |
22:15:00 10.11.2025 |
|
||
|
Boeing US0970231058 |
-2,20% 29,10% |
194,81 194,61 |
193,20 195,89 |
0,20 +0,10 |
22:15:00 10.11.2025 |
|
||
|
CF Industries US1252691001 |
-2,35% 35,63% |
82,85 82,03 |
82,00 83,68 |
0,82 +1,00 |
22:15:00 10.11.2025 |
|
||
|
Avery Dennison US0536111091 |
-2,60% 24,84% |
173,59 174,07 |
171,30 174,11 |
-0,48 -0,28 |
22:15:00 10.11.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
-2,63% 24,18% |
130,86 129,41 |
128,56 131,20 |
1,45 +1,12 |
22:15:00 10.11.2025 |
|
||
|
Realty US7561091049 |
-2,69% 15,60% |
56,38 56,87 |
56,03 56,90 |
-0,49 -0,86 |
22:15:00 10.11.2025 |
|
||
|
Allstate US0200021014 |
-2,70% 26,16% |
203,89 202,29 |
200,72 204,76 |
1,60 +0,79 |
22:15:00 10.11.2025 |
|
||
|
PerkinElmer US7140461093 |
-2,75% 34,25% |
92,28 90,78 |
91,08 92,63 |
1,50 +1,65 |
22:15:00 10.11.2025 |
|
||
|
The Hershey US4278661081 |
-2,96% 30,78% |
168,91 170,61 |
164,41 169,86 |
-1,70 -1,00 |
22:15:00 10.11.2025 |
|
||
|
Coca-Cola US1912161007 |
-3,02% 16,41% |
70,52 70,55 |
69,45 70,66 |
-0,03 -0,04 |
22:15:00 10.11.2025 |
|
||
|
Chubb CH0044328745 |
-3,17% 28,49% |
288,25 287,55 |
285,44 288,45 |
0,70 +0,24 |
22:15:00 10.11.2025 |
|
||
|
MetLife US59156R1086 |
-3,32% 25,16% |
77,18 76,15 |
76,45 77,82 |
1,03 +1,35 |
22:15:00 10.11.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-3,69% 31,33% |
88,23 86,83 |
86,43 88,55 |
1,40 +1,61 |
22:15:00 10.11.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-3,90% 31,34% |
24,98 25,46 |
24,40 25,46 |
-0,48 -1,89 |
22:15:00 10.11.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-3,90% 33,79% |
41,80 41,31 |
40,89 41,82 |
0,49 +1,19 |
22:15:00 10.11.2025 |
|
||
|
Humana US4448591028 |
-3,92% 47,04% |
238,42 252,04 |
237,64 248,51 |
-13,62 -5,40 |
22:15:00 10.11.2025 |
|
||
|
Netflix US64110L1061 |
-4,53% 29,69% |
1.120,07 1.103,66 |
1.104,34 1.128,16 |
16,41 +1,49 |
02:00:00 11.11.2025 |
|
||
|
A.O. Smith US8318652091 |
-4,73% 26,43% |
66,17 66,26 |
65,40 66,35 |
-0,09 -0,14 |
22:15:00 10.11.2025 |
|
||
|
MasterCard US57636Q1040 |
-4,83% 21,84% |
552,96 551,97 |
548,74 554,40 |
0,99 +0,18 |
22:15:00 10.11.2025 |
|
||
|
Kimco Realty US49446R1095 |
-4,86% 21,24% |
20,33 20,54 |
20,31 20,54 |
-0,21 -1,02 |
22:15:00 10.11.2025 |
|
||
|
CME Group A US12572Q1058 |
-4,92% 21,28% |
277,28 276,50 |
270,62 277,49 |
0,78 +0,28 |
02:00:00 11.11.2025 |
|
||
|
Intuit US4612021034 |
-5,05% 30,02% |
653,27 648,85 |
645,42 654,22 |
4,42 +0,68 |
02:00:00 11.11.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-5,44% 25,01% |
342,55 340,16 |
336,11 343,50 |
2,39 +0,70 |
22:15:00 10.11.2025 |
|
||
|
Regency Centers US7588491032 |
-5,47% 19,69% |
70,09 69,77 |
69,45 70,32 |
0,32 +0,46 |
02:00:00 11.11.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-5,53% 28,08% |
27,06 26,55 |
26,39 27,13 |
0,51 +1,92 |
22:15:00 10.11.2025 |
|
||
|
HP US40434L1052 |
-5,66% 36,64% |
25,29 26,28 |
25,19 26,57 |
-0,99 -3,77 |
22:15:00 10.11.2025 |
|
||
|
Texas Instruments US8825081040 |
-5,71% 38,48% |
160,58 160,55 |
158,55 162,75 |
0,03 +0,02 |
02:00:00 11.11.2025 |
|
||
|
Altria US02209S1033 |
-5,75% 22,61% |
57,55 58,03 |
57,26 57,84 |
-0,48 -0,83 |
22:15:00 10.11.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-5,75% 35,34% |
42,60 42,40 |
0,00 0,00 |
0,20 +0,47 |
08:09:00 10.11.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
-5,79% 15,75% |
496,98 499,06 |
495,50 501,25 |
-2,08 -0,42 |
22:15:00 10.11.2025 |
|
||
|
S&P Global US78409V1044 |
-5,89% 21,57% |
493,84 496,42 |
487,58 494,84 |
-2,58 -0,52 |
22:15:00 10.11.2025 |
|
||
|
Unum Group US91529Y1064 |
-6,06% 30,34% |
66,92 67,40 |
0,00 0,00 |
-0,48 -0,71 |
21:48:00 10.11.2025 |
|
||
|
Deere US2441991054 |
-6,19% 25,26% |
474,39 467,79 |
464,88 476,50 |
6,60 +1,41 |
22:15:00 10.11.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-6,40% 21,22% |
258,43 259,74 |
256,58 260,55 |
-1,31 -0,50 |
22:15:00 10.11.2025 |
|
||
|
Fortive US34959J1088 |
-6,43% 24,97% |
51,33 51,23 |
50,89 51,56 |
0,10 +0,20 |
22:15:00 10.11.2025 |
|
||
|
News US65249B1098 |
-6,45% 22,84% |
26,80 26,72 |
26,51 27,01 |
0,08 +0,30 |
02:00:00 11.11.2025 |
|
||
|
Equinix US29444U7000 |
-6,49% 31,78% |
828,13 824,75 |
816,79 833,93 |
3,38 +0,41 |
02:00:00 11.11.2025 |
|
||
|
Global Payments US37940X1028 |
-6,50% 32,87% |
75,69 76,03 |
74,92 76,82 |
-0,34 -0,45 |
22:15:00 10.11.2025 |
|
||
|
McDonalds US5801351017 |
-6,57% 17,19% |
299,10 299,66 |
296,17 300,00 |
-0,56 -0,19 |
22:15:00 10.11.2025 |
|
||
|
EOG Resources US26875P1012 |
-6,61% 27,91% |
106,57 105,41 |
104,40 107,00 |
1,16 +1,10 |
22:15:00 10.11.2025 |
|
||
|
Motorola Solutions US6200763075 |
-6,68% 22,03% |
394,00 390,75 |
390,02 394,65 |
3,25 +0,83 |
22:15:00 10.11.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-6,79% 18,36% |
87,71 87,97 |
87,13 87,95 |
-0,26 -0,30 |
22:15:00 10.11.2025 |
|
||
|
Visa US92826C8394 |
-6,99% 21,29% |
334,85 336,02 |
334,32 338,63 |
-1,17 -0,35 |
22:15:00 10.11.2025 |
|
||
|
United Parcel Service US9113121068 |
-7,21% 30,18% |
93,06 95,95 |
92,06 95,32 |
-2,89 -3,01 |
22:15:00 10.11.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-7,45% 35,39% |
421,20 409,47 |
411,12 422,23 |
11,73 +2,86 |
02:00:00 11.11.2025 |
|
||
|
Boston Scientific US1011371077 |
-7,54% 27,26% |
100,91 100,02 |
98,94 101,29 |
0,89 +0,89 |
22:15:00 10.11.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-7,54% 21,55% |
125,89 126,36 |
124,60 126,15 |
-0,47 -0,37 |
22:15:00 10.11.2025 |
|
||
|
J. M. Smucker US8326964058 |
-7,57% 34,62% |
107,21 107,06 |
106,13 107,41 |
0,15 +0,14 |
22:15:00 10.11.2025 |
|
||
|
PayPal US70450Y1038 |
-7,62% 34,13% |
66,25 66,22 |
65,75 67,43 |
0,03 +0,05 |
02:00:00 11.11.2025 |
|
||
|
Lockheed Martin US5398301094 |
-7,63% 28,03% |
452,10 458,35 |
448,48 456,00 |
-6,25 -1,36 |
22:15:00 10.11.2025 |
|
||
|
Omnicom Group US6819191064 |
-7,92% 29,83% |
72,74 74,28 |
71,15 74,08 |
-1,54 -2,07 |
22:15:00 10.11.2025 |
|
||
|
Airbnb US0090661010 |
-8,15% 29,63% |
|
|
- - |
|
|
||
|
Leggett Platt US5246601075 |
-8,21% 49,02% |
7,51 7,50 |
0,00 0,00 |
0,01 +0,13 |
08:09:00 10.11.2025 |
|
||
|
Tyson Foods US9024941034 |
-8,29% 22,62% |
53,90 52,68 |
52,97 55,57 |
1,22 +2,32 |
22:15:00 10.11.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-8,29% 26,01% |
328,61 326,14 |
322,23 328,95 |
2,47 +0,76 |
22:15:00 10.11.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-8,29% 24,13% |
76,92 76,93 |
75,67 77,33 |
-0,01 -0,01 |
22:15:00 10.11.2025 |
|
||
|
Church Dwight US1713401024 |
-8,49% 20,91% |
84,64 86,86 |
84,10 86,11 |
-2,22 -2,56 |
22:15:00 10.11.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-8,54% 31,66% |
88,73 88,50 |
86,57 88,95 |
0,23 +0,26 |
22:15:00 10.11.2025 |
|
||
|
Target US87612E1064 |
-9,14% 32,64% |
90,73 91,24 |
89,92 93,35 |
-0,51 -0,56 |
22:15:00 10.11.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-9,21% 23,52% |
459,30 461,43 |
453,57 461,36 |
-2,13 -0,46 |
22:15:00 10.11.2025 |
|
||
|
Cognizant US1924461023 |
-9,29% 27,67% |
72,88 73,20 |
72,01 74,03 |
-0,32 -0,44 |
02:00:00 11.11.2025 |
|
||
|
Linde IE000S9YS762 |
-9,35% 15,22% |
|
|
- - |
|
|
||
|
Public Storage US74460D1090 |
-9,45% 22,94% |
272,78 278,05 |
269,94 275,51 |
-5,27 -1,90 |
22:15:00 10.11.2025 |
|
||
|
TransDigm Group US8936411003 |
-9,80% 31,09% |
1.288,91 1.284,76 |
1.270,66 1.296,17 |
4,15 +0,32 |
22:15:00 10.11.2025 |
|
||
|
Stryker US8636671013 |
-9,84% 22,85% |
355,02 356,03 |
351,29 355,15 |
-1,01 -0,28 |
22:15:00 10.11.2025 |
|
||
|
The Western Union Company US9598021098 |
-9,98% 34,31% |
7,88 8,00 |
0,00 0,00 |
-0,12 -1,50 |
08:18:00 10.11.2025 |
|
||
|
Procter Gamble US7427181091 |
-10,40% 16,85% |
145,50 146,98 |
144,09 146,61 |
-1,48 -1,01 |
22:15:00 10.11.2025 |
|
||
|
Essex Property Trust US2971781057 |
-10,44% 22,17% |
260,15 260,42 |
256,01 261,51 |
-0,27 -0,10 |
22:15:00 10.11.2025 |
|
||
|
Verizon US92343V1044 |
-10,65% 19,12% |
39,85 40,03 |
39,58 40,15 |
-0,18 -0,45 |
22:15:00 10.11.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-11,02% 20,00% |
915,56 922,74 |
909,10 921,47 |
-7,18 -0,78 |
02:00:00 11.11.2025 |
|
||
|
Consolidated Edison US2091151041 |
-11,20% 20,53% |
98,24 98,52 |
97,57 98,82 |
-0,28 -0,28 |
22:15:00 10.11.2025 |
|
||
|
Honeywell US4385161066 |
-11,21% 23,98% |
196,07 194,07 |
193,67 196,48 |
2,00 +1,03 |
02:00:00 11.11.2025 |
|
||
|
Ball US0584981064 |
-12,09% 25,47% |
46,41 48,98 |
46,06 48,57 |
-2,57 -5,25 |
22:15:00 10.11.2025 |
|
||
|
News B US65249B2088 |
-12,24% 24,67% |
30,32 30,29 |
30,02 30,46 |
0,03 +0,10 |
02:00:00 11.11.2025 |
|
||
|
Grainger US3848021040 |
-12,31% 24,11% |
949,96 955,04 |
938,32 958,26 |
-5,08 -0,53 |
22:15:00 10.11.2025 |
|
||
|
American Water Works US0304201033 |
-12,32% 22,81% |
128,94 130,84 |
127,63 129,85 |
-1,90 -1,45 |
22:15:00 10.11.2025 |
|
||
|
Kroger US5010441013 |
-12,78% 26,45% |
64,44 64,91 |
63,85 64,84 |
-0,47 -0,72 |
22:15:00 10.11.2025 |
|
||
|
CoStar Group US22160N1090 |
-13,02% 30,05% |
67,23 67,52 |
66,28 67,52 |
-0,29 -0,43 |
02:00:00 11.11.2025 |
|
||
|
F5 Networks US3156161024 |
-13,54% 40,60% |
240,77 245,74 |
239,08 248,61 |
-4,97 -2,02 |
02:00:00 11.11.2025 |
|
||
|
AT&T US00206R1023 |
-13,62% 20,14% |
24,83 24,83 |
24,62 24,94 |
0,00 +0,00 |
22:15:00 10.11.2025 |
|
||
|
Philip Morris US7181721090 |
-14,02% 29,13% |
155,07 153,39 |
151,61 155,16 |
1,68 +1,10 |
22:15:00 10.11.2025 |
|
||
|
ServiceNow US81762P1021 |
-14,04% 33,53% |
866,30 861,87 |
851,73 868,44 |
4,43 +0,51 |
22:15:00 10.11.2025 |
|
||
|
PPG Industries US6935061076 |
-14,41% 29,91% |
95,93 96,25 |
94,36 96,19 |
-0,32 -0,33 |
22:15:00 10.11.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-14,44% 21,48% |
130,50 133,18 |
129,27 132,07 |
-2,68 -2,01 |
22:15:00 10.11.2025 |
|
||
|
Darden Restaurants US2371941053 |
-15,11% 23,42% |
173,59 178,06 |
172,88 178,98 |
-4,47 -2,51 |
22:15:00 10.11.2025 |
|
||
|
Salesforce US79466L3024 |
-15,21% 32,78% |
241,71 239,88 |
235,08 241,89 |
1,83 +0,76 |
22:15:00 10.11.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-15,56% 18,18% |
78,47 78,76 |
78,04 78,98 |
-0,29 -0,37 |
22:15:00 10.11.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-15,71% 25,66% |
24,38 24,28 |
24,09 24,42 |
0,10 +0,41 |
02:00:00 11.11.2025 |
|
||
|
VeriSign US92343E1029 |
-15,73% 32,58% |
247,65 241,97 |
242,11 247,97 |
5,68 +2,35 |
02:00:00 11.11.2025 |
|
||
|
Crown Castle US22822V1017 |
-15,77% 23,70% |
91,83 89,54 |
88,76 92,07 |
2,29 +2,56 |
22:15:00 10.11.2025 |
|
||
|
International Paper US4601461035 |
-15,90% 39,02% |
37,93 38,10 |
37,05 38,16 |
-0,17 -0,45 |
22:15:00 10.11.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-16,09% 20,62% |
176,75 177,38 |
174,85 177,50 |
-0,63 -0,36 |
22:15:00 10.11.2025 |
|
||
|
Cintas US1729081059 |
-16,30% 24,39% |
185,25 185,07 |
182,44 185,46 |
0,18 +0,10 |
02:00:00 11.11.2025 |
|
||
|
McCormick US5797802064 |
-16,47% 23,45% |
64,31 65,04 |
64,25 65,04 |
-0,73 -1,12 |
22:15:00 10.11.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-16,59% 27,73% |
46,84 46,33 |
46,28 47,08 |
0,51 +1,10 |
22:15:00 10.11.2025 |
|
||
|
Equity Residential US29476L1070 |
-16,94% 20,65% |
59,51 59,71 |
58,79 59,76 |
-0,20 -0,33 |
22:15:00 10.11.2025 |
|
||
|
Waste Management US94106L1098 |
-17,00% 17,33% |
200,47 201,92 |
197,51 201,00 |
-1,45 -0,72 |
22:15:00 10.11.2025 |
|
||
|
Campbell Soup US1344291091 |
-17,05% 27,26% |
30,64 30,74 |
30,43 30,84 |
-0,10 -0,33 |
02:00:00 11.11.2025 |
|
||
|
Adobe US00724F1012 |
-17,11% 27,32% |
328,85 326,95 |
325,01 329,95 |
1,90 +0,58 |
02:00:00 11.11.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-17,34% 30,17% |
22,68 23,08 |
22,42 22,97 |
-0,40 -1,73 |
22:15:00 10.11.2025 |
|
||
|
T-Mobile US US8725901040 |
-17,38% 26,97% |
205,87 207,00 |
204,50 207,15 |
-1,13 -0,55 |
02:00:00 11.11.2025 |
|
||
|
General Mills US3703341046 |
-17,70% 21,25% |
46,22 46,88 |
46,04 46,80 |
-0,66 -1,41 |
22:15:00 10.11.2025 |
|
||
|
Mondelez US6092071058 |
-17,77% 24,19% |
56,25 57,18 |
56,20 57,04 |
-0,93 -1,63 |
02:00:00 11.11.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-18,24% 17,91% |
149,50 149,00 |
147,58 149,64 |
0,50 +0,34 |
22:15:00 10.11.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-18,26% 24,67% |
62,78 62,00 |
61,76 63,45 |
0,78 +1,26 |
22:15:00 10.11.2025 |
|
||
|
UnitedHealth US91324P1021 |
-18,31% 51,31% |
321,58 324,21 |
317,18 324,25 |
-2,63 -0,81 |
22:15:00 10.11.2025 |
|
||
|
Pool US73278L1052 |
-18,51% 37,28% |
248,86 252,01 |
247,71 252,00 |
-3,15 -1,25 |
02:00:00 11.11.2025 |
|
||
|
DaVita US23918K1088 |
-18,63% 29,49% |
120,17 123,69 |
118,89 121,50 |
-3,52 -2,85 |
22:15:00 10.11.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-18,87% 30,14% |
65,44 64,78 |
64,08 65,60 |
0,66 +1,02 |
22:15:00 10.11.2025 |
|
||
|
DXC Technology US23355L1061 |
-18,95% 52,62% |
11,34 11,73 |
0,00 0,00 |
-0,40 -3,37 |
15:08:00 10.11.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-19,27% 24,59% |
199,42 197,40 |
195,50 200,56 |
2,02 +1,02 |
02:00:00 11.11.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-19,61% 19,35% |
254,06 254,16 |
251,22 255,77 |
-0,10 -0,04 |
02:00:00 11.11.2025 |
|
||
|
Alaska Air Group US0116591092 |
-19,98% 40,94% |
37,52 35,73 |
0,00 0,00 |
1,79 +5,01 |
08:12:00 10.11.2025 |
|
||
|
UDR US9026531049 |
-20,29% 19,47% |
34,57 34,47 |
34,03 34,66 |
0,10 +0,29 |
22:15:00 10.11.2025 |
|
||
|
ONEOK US6826801036 |
-20,31% 25,59% |
67,90 68,12 |
67,00 68,74 |
-0,22 -0,32 |
22:15:00 10.11.2025 |
|
||
|
Republic Services US7607591002 |
-20,62% 19,77% |
204,12 205,59 |
201,49 204,64 |
-1,47 -0,72 |
22:15:00 10.11.2025 |
|
||
|
American Tower US03027X1000 |
-20,66% 24,24% |
179,72 177,95 |
176,24 180,96 |
1,77 +0,99 |
22:15:00 10.11.2025 |
|
||
|
Synopsys US8716071076 |
-21,47% 72,05% |
400,77 393,43 |
388,74 401,25 |
7,34 +1,87 |
02:00:00 11.11.2025 |
|
||
|
The Mosaic US61945C1036 |
-21,50% 41,61% |
25,89 25,58 |
25,25 26,07 |
0,31 +1,21 |
22:15:00 10.11.2025 |
|
||
|
Comcast US20030N1019 |
-22,13% 28,44% |
27,12 27,35 |
26,75 27,48 |
-0,23 -0,84 |
02:00:00 11.11.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-22,56% 37,35% |
258,16 264,58 |
256,54 263,38 |
-6,42 -2,43 |
22:15:00 10.11.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-22,78% 28,55% |
277,63 284,84 |
277,00 283,77 |
-7,21 -2,53 |
02:00:00 11.11.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-22,91% 18,73% |
129,55 129,65 |
128,51 129,90 |
-0,10 -0,08 |
22:15:00 10.11.2025 |
|
||
|
Under Armour US9043112062 |
-22,97% 50,51% |
3,82 3,72 |
0,00 0,00 |
0,10 +2,64 |
09:10:00 10.11.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-23,53% 28,37% |
244,55 245,76 |
240,43 248,13 |
-1,21 -0,49 |
22:15:00 10.11.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-23,54% 46,40% |
52,50 51,60 |
0,00 0,00 |
0,90 +1,74 |
15:59:00 10.11.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-23,61% 23,36% |
178,12 180,05 |
176,90 178,92 |
-1,93 -1,07 |
22:15:00 10.11.2025 |
|
||
|
Clorox US1890541097 |
-23,77% 26,58% |
104,69 107,36 |
104,11 107,14 |
-2,67 -2,49 |
22:15:00 10.11.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-24,37% 27,68% |
103,09 103,85 |
101,64 103,87 |
-0,76 -0,73 |
02:00:00 11.11.2025 |
|
||
|
Roper Technolgies US7766961061 |
-24,46% 22,07% |
449,82 447,05 |
441,84 451,98 |
2,77 +0,62 |
02:00:00 11.11.2025 |
|
||
|
Elevance Health US0367521038 |
-24,98% 41,59% |
303,78 317,78 |
300,94 313,17 |
-14,00 -4,41 |
22:15:00 10.11.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-25,06% 46,57% |
54,26 55,61 |
54,22 56,35 |
-1,35 -2,43 |
22:15:00 10.11.2025 |
|
||
|
Equifax US2944291051 |
-25,42% 37,17% |
208,82 207,59 |
204,22 209,97 |
1,23 +0,59 |
22:15:00 10.11.2025 |
|
||
|
LKQ US5018892084 |
-25,57% 39,52% |
30,96 30,37 |
30,38 30,99 |
0,59 +1,94 |
02:00:00 11.11.2025 |
|
||
|
Progressive US7433151039 |
-25,59% 22,54% |
217,53 217,27 |
213,87 217,89 |
0,26 +0,12 |
22:15:00 10.11.2025 |
|
||
|
Brown-Forman B US1156372096 |
-25,76% 44,76% |
27,32 26,60 |
26,63 27,40 |
0,72 +2,71 |
22:15:00 10.11.2025 |
|
||
|
Align Technology US0162551016 |
-26,07% 59,23% |
138,23 134,84 |
134,26 138,49 |
3,39 +2,51 |
02:00:00 11.11.2025 |
|
||
|
Under Armour US9043111072 |
-26,68% 51,68% |
3,85 4,01 |
0,00 0,00 |
-0,16 -3,98 |
17:10:00 10.11.2025 |
|
||
|
Dow US2605571031 |
-26,74% 53,54% |
22,10 22,29 |
21,71 22,70 |
-0,19 -0,85 |
22:15:00 10.11.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-27,28% 28,56% |
251,06 250,01 |
247,20 251,70 |
1,05 +0,42 |
22:15:00 10.11.2025 |
|
||
|
Hormel Foods US4404521001 |
-27,47% 29,71% |
22,15 22,03 |
21,82 22,21 |
0,12 +0,54 |
22:15:00 10.11.2025 |
|
||
|
Paychex US7043261079 |
-28,44% 24,51% |
111,48 111,96 |
110,22 112,55 |
-0,48 -0,43 |
02:00:00 11.11.2025 |
|
||
|
ConAgra Foods US2058871029 |
-28,99% 31,81% |
16,98 17,14 |
16,91 17,28 |
-0,16 -0,93 |
22:15:00 10.11.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-29,90% 44,41% |
42,77 43,02 |
41,59 43,42 |
-0,25 -0,58 |
22:15:00 10.11.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-32,01% 29,12% |
212,94 214,66 |
209,35 213,59 |
-1,72 -0,80 |
02:00:00 11.11.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-33,84% 37,45% |
9,45 9,49 |
0,00 0,00 |
-0,04 -0,44 |
21:48:00 10.11.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-34,89% 30,61% |
128,47 127,65 |
126,45 128,76 |
0,82 +0,64 |
22:15:00 10.11.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-35,37% 46,26% |
79,84 81,77 |
79,58 82,60 |
-1,93 -2,36 |
22:15:00 10.11.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-40,22% 41,19% |
30,48 30,59 |
30,33 31,12 |
-0,11 -0,36 |
22:15:00 10.11.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-40,72% 66,85% |
43,26 43,00 |
42,02 44,86 |
0,26 +0,60 |
02:00:00 11.11.2025 |
|
||
|
Robert Half US7703231032 |
-43,00% 35,23% |
22,80 22,40 |
0,00 0,00 |
0,40 +1,79 |
08:18:00 10.11.2025 |
|
||
|
Baxter International US0718131099 |
-43,47% 52,61% |
17,75 18,00 |
17,58 17,99 |
-0,25 -1,39 |
22:15:00 10.11.2025 |
|
||
|
Centene US15135B1017 |
-44,29% 71,09% |
34,25 37,56 |
33,62 35,46 |
-3,31 -8,81 |
22:15:00 10.11.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-46,23% 42,83% |
12,75 13,00 |
0,00 0,00 |
-0,25 -1,92 |
13:46:00 10.11.2025 |
|
||
|
Gartner US3666511072 |
-48,26% 50,53% |
228,64 230,57 |
226,26 231,71 |
-1,93 -0,84 |
22:15:00 10.11.2025 |
|
||
|
Charter A US16119P1084 |
-49,67% 42,10% |
210,45 219,86 |
209,94 220,24 |
-9,41 -4,28 |
02:00:00 11.11.2025 |
|
||
|
CarMax US1431301027 |
-52,12% 54,84% |
28,18 26,76 |
0,00 0,00 |
1,42 +5,31 |
08:18:00 10.11.2025 |
|
||
|
Fiserv US3377381088 |
-65,93% 74,42% |
63,80 63,70 |
62,67 64,17 |
0,10 +0,16 |
22:15:00 10.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.