S&P 500
6.920,96
PKT
+0,03
PKT
±0,00
%
Indikation*
6.921,46
PKT
+0,53
PKT
+0,01
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
681,87% 106,63% |
|
|
- - |
|
|
||
|
Western Digital US9581021055 |
208,51% 68,55% |
187,68 199,88 |
180,71 200,71 |
-12,20 -6,10 |
02:00:00 09.01.2026 |
|
||
|
Micron Technology US5951121038 |
183,28% 60,56% |
327,02 339,55 |
321,38 343,55 |
-12,53 -3,69 |
02:00:00 09.01.2026 |
|
||
|
Albemarle US0126531013 |
145,88% 67,84% |
158,31 161,57 |
155,37 162,50 |
-3,26 -2,02 |
22:15:00 08.01.2026 |
|
||
|
Lam Research US5128073062 |
107,89% 45,21% |
200,96 203,08 |
195,07 203,21 |
-2,12 -1,04 |
02:00:00 09.01.2026 |
|
||
|
Comfort Systems USA US1999081045 |
92,60% 57,57% |
971,49 1.035,12 |
960,00 1.035,12 |
-63,63 -6,15 |
22:15:00 08.01.2026 |
|
||
|
Intel US4581401001 |
92,36% 64,41% |
41,11 42,63 |
40,68 43,33 |
-1,52 -3,57 |
02:00:00 09.01.2026 |
|
||
|
AppLovin US03831W1080 |
83,82% 71,07% |
|
|
- - |
|
|
||
|
Newmont US6516391066 |
83,18% 46,23% |
106,89 108,01 |
104,45 106,95 |
-1,12 -1,04 |
22:15:00 08.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
82,71% 30,84% |
325,44 321,98 |
321,50 330,31 |
3,46 +1,07 |
02:00:00 09.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
82,32% 29,49% |
326,01 322,43 |
322,00 330,54 |
3,58 +1,11 |
02:00:00 09.01.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
75,31% 48,89% |
166,01 166,73 |
165,52 168,32 |
-0,72 -0,43 |
02:00:00 09.01.2026 |
|
||
|
Invesco BMG491BT1088 |
70,54% 36,40% |
28,27 27,69 |
27,65 28,40 |
0,58 +2,09 |
22:15:00 08.01.2026 |
|
||
|
Expedia US30212P3038 |
70,52% 52,42% |
301,31 297,18 |
295,50 302,20 |
4,13 +1,39 |
02:00:00 09.01.2026 |
|
||
|
Corning US2193501051 |
70,06% 40,64% |
85,33 87,99 |
83,98 87,69 |
-2,66 -3,02 |
22:15:00 08.01.2026 |
|
||
|
Cummins US2310211063 |
65,75% 29,06% |
544,49 539,03 |
539,09 547,15 |
5,46 +1,01 |
22:15:00 08.01.2026 |
|
||
|
Incyte US45337C1027 |
63,35% 36,04% |
105,92 110,57 |
104,74 110,06 |
-4,65 -4,21 |
02:00:00 09.01.2026 |
|
||
|
V.F. US9182041080 |
57,02% 62,92% |
16,08 16,31 |
16,08 16,08 |
-0,23 -1,41 |
09:09:00 08.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
56,01% 62,23% |
204,68 210,02 |
203,33 210,62 |
-5,34 -2,54 |
02:00:00 09.01.2026 |
|
||
|
General Motors US37045V1008 |
55,39% 33,36% |
85,13 81,91 |
82,49 85,18 |
3,22 +3,93 |
22:15:00 08.01.2026 |
|
||
|
Illumina US4523271090 |
54,55% 59,01% |
124,82 129,00 |
124,82 127,00 |
-4,18 -3,24 |
21:51:00 08.01.2026 |
|
||
|
Caterpillar US1491231015 |
53,96% 34,23% |
608,13 596,52 |
594,32 609,49 |
11,61 +1,95 |
22:15:00 08.01.2026 |
|
||
|
Applied Materials US0382221051 |
52,52% 46,54% |
281,64 292,20 |
279,45 291,65 |
-10,56 -3,61 |
02:00:00 09.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
51,15% 37,83% |
1.324,60 1.359,69 |
1.309,22 1.353,39 |
-35,09 -2,58 |
02:00:00 09.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
50,30% 39,43% |
801,01 812,27 |
800,72 816,91 |
-11,26 -1,39 |
02:00:00 09.01.2026 |
|
||
|
IQVIA US46266C1053 |
50,27% 37,78% |
243,19 244,29 |
240,01 245,00 |
-1,10 -0,45 |
22:15:00 08.01.2026 |
|
||
|
Comerica US2003401070 |
47,66% 34,75% |
78,00 79,00 |
78,00 78,00 |
-1,00 -1,27 |
08:09:00 08.01.2026 |
|
||
|
Tesla US88160R1014 |
47,44% 46,75% |
435,80 431,41 |
424,37 436,89 |
4,39 +1,02 |
02:00:00 09.01.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
47,05% 34,05% |
378,47 356,45 |
374,08 388,78 |
22,02 +6,18 |
22:15:00 08.01.2026 |
|
||
|
Tapestry US8760301072 |
44,96% 38,70% |
133,52 130,97 |
130,02 134,14 |
2,55 +1,95 |
22:15:00 08.01.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
44,95% 28,06% |
43,40 43,23 |
43,19 43,94 |
0,17 +0,39 |
22:15:00 08.01.2026 |
|
||
|
Eli Lilly US5324571083 |
44,53% 39,06% |
1.085,19 1.108,09 |
1.070,15 1.133,04 |
-22,90 -2,07 |
22:15:00 08.01.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
43,85% 35,47% |
606,50 617,15 |
603,99 623,20 |
-10,65 -1,73 |
22:15:00 08.01.2026 |
|
||
|
United Airlines US9100471096 |
42,84% 45,56% |
115,47 116,60 |
115,10 117,44 |
-1,13 -0,97 |
02:00:00 09.01.2026 |
|
||
|
Halliburton US4062161017 |
42,74% 48,43% |
32,17 30,38 |
30,75 32,30 |
1,79 +5,89 |
22:15:00 08.01.2026 |
|
||
|
Ross Stores US7782961038 |
42,42% 21,86% |
189,27 186,99 |
186,65 191,21 |
2,28 +1,22 |
02:00:00 09.01.2026 |
|
||
|
Delta Air Lines US2473617023 |
41,74% 43,16% |
71,29 71,65 |
71,24 72,32 |
-0,36 -0,50 |
22:15:00 08.01.2026 |
|
||
|
Amphenol US0320951017 |
41,29% 35,70% |
136,25 138,91 |
134,11 138,12 |
-2,66 -1,91 |
22:15:00 08.01.2026 |
|
||
|
Citigroup US1729674242 |
38,78% 26,52% |
120,60 121,37 |
120,16 122,42 |
-0,77 -0,63 |
22:15:00 08.01.2026 |
|
||
|
Hanesbrands US4103451021 |
38,65% 69,11% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
Biogen US09062X1037 |
38,17% 35,28% |
186,00 186,91 |
183,74 187,62 |
-0,91 -0,49 |
02:00:00 09.01.2026 |
|
||
|
Ulta Beauty US90384S3031 |
37,27% 30,01% |
657,46 655,36 |
651,69 660,53 |
2,10 +0,32 |
02:00:00 09.01.2026 |
|
||
|
Centene US15135B1017 |
36,80% 52,41% |
46,92 45,77 |
46,07 47,33 |
1,15 +2,51 |
22:15:00 08.01.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
34,95% 36,47% |
205,42 203,82 |
202,26 206,91 |
1,60 +0,79 |
02:00:00 09.01.2026 |
|
||
|
Palantir US69608A1088 |
34,62% 51,38% |
176,86 181,68 |
174,37 185,60 |
-4,82 -2,65 |
02:00:00 09.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
33,81% 17,63% |
205,75 207,49 |
205,00 208,86 |
-1,74 -0,84 |
22:15:00 08.01.2026 |
|
||
|
Merck US58933Y1055 |
33,62% 29,44% |
110,99 108,60 |
109,25 112,90 |
2,39 +2,20 |
22:15:00 08.01.2026 |
|
||
|
CRH IE0001827041 |
33,59% 27,73% |
|
|
- - |
|
|
||
|
Electronic Arts US2855121099 |
32,87% 33,93% |
204,22 204,50 |
204,21 204,45 |
-0,28 -0,14 |
02:00:00 09.01.2026 |
|
||
|
Citizens Financial Group US1746101054 |
32,14% 27,83% |
61,23 60,99 |
60,49 62,15 |
0,24 +0,39 |
22:15:00 08.01.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
32,06% 28,21% |
158,15 156,90 |
156,13 158,89 |
1,25 +0,80 |
22:15:00 08.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
31,95% 25,50% |
934,83 941,02 |
932,26 945,08 |
-6,19 -0,66 |
22:15:00 08.01.2026 |
|
||
|
Morgan Stanley US6174464486 |
31,81% 24,97% |
184,68 184,79 |
183,90 186,07 |
-0,11 -0,06 |
22:15:00 08.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
31,57% 50,78% |
712,39 714,55 |
694,52 713,76 |
-2,16 -0,30 |
02:00:00 09.01.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
31,41% 21,11% |
120,05 120,45 |
119,42 121,24 |
-0,40 -0,33 |
22:15:00 08.01.2026 |
|
||
|
Fox US35137L1052 |
31,30% 29,45% |
75,69 75,03 |
74,72 76,00 |
0,66 +0,88 |
02:00:00 09.01.2026 |
|
||
|
AES US00130H1059 |
31,23% 47,95% |
14,22 14,45 |
14,20 14,56 |
-0,23 -1,59 |
22:15:00 08.01.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
30,89% 22,98% |
187,17 185,73 |
184,99 196,60 |
1,44 +0,78 |
22:15:00 08.01.2026 |
|
||
|
Valero Energy US91913Y1001 |
30,04% 35,46% |
191,32 183,86 |
181,14 191,96 |
7,46 +4,06 |
22:15:00 08.01.2026 |
|
||
|
Parker Hannifin US7010941042 |
29,95% 25,82% |
906,47 908,39 |
900,03 916,28 |
-1,92 -0,21 |
22:15:00 08.01.2026 |
|
||
|
Dollar Tree US2567461080 |
29,90% 36,60% |
131,61 131,56 |
131,11 133,03 |
0,05 +0,04 |
02:00:00 09.01.2026 |
|
||
|
Sealed Air US81211K1007 |
29,41% 35,69% |
35,40 35,20 |
35,20 35,40 |
0,20 +0,57 |
15:50:00 08.01.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
29,05% 42,15% |
228,03 229,59 |
224,29 228,74 |
-1,56 -0,68 |
22:15:00 08.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
28,48% 41,74% |
50,20 48,84 |
48,86 50,37 |
1,36 +2,78 |
02:00:00 09.01.2026 |
|
||
|
FedEx US31428X1063 |
27,81% 25,81% |
309,01 307,33 |
305,00 315,30 |
1,68 +0,55 |
22:15:00 08.01.2026 |
|
||
|
Ralph Lauren A US7512121010 |
27,67% 39,28% |
365,07 360,94 |
362,69 369,39 |
4,13 +1,14 |
22:15:00 08.01.2026 |
|
||
|
Cardinal Health US14149Y1082 |
27,57% 33,70% |
202,49 207,19 |
201,76 209,76 |
-4,70 -2,27 |
22:15:00 08.01.2026 |
|
||
|
Carvana US1468691027 |
27,31% 60,01% |
442,58 450,78 |
433,26 457,30 |
-8,20 -1,82 |
22:15:00 08.01.2026 |
|
||
|
Dollar General US2566771059 |
27,27% 34,30% |
144,00 143,51 |
142,53 145,09 |
0,49 +0,34 |
22:15:00 08.01.2026 |
|
||
|
Southwest Airlines US8447411088 |
27,08% 37,71% |
42,92 42,64 |
42,60 43,37 |
0,28 +0,66 |
22:15:00 08.01.2026 |
|
||
|
Broadcom US11135F1012 |
26,92% 45,80% |
332,48 343,50 |
330,50 343,66 |
-11,02 -3,21 |
02:00:00 09.01.2026 |
|
||
|
Synchrony Financial US87165B1035 |
26,80% 25,38% |
87,73 87,43 |
86,67 88,48 |
0,30 +0,34 |
22:15:00 08.01.2026 |
|
||
|
HCA US40412C1018 |
24,97% 26,41% |
479,02 470,65 |
471,96 480,67 |
8,37 +1,78 |
22:15:00 08.01.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
24,45% 37,70% |
70,16 71,34 |
69,55 71,51 |
-1,18 -1,65 |
02:00:00 09.01.2026 |
|
||
|
Apple US0378331005 |
24,41% 23,91% |
259,04 260,33 |
255,72 259,28 |
-1,29 -0,50 |
02:00:00 09.01.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
24,28% 27,96% |
1.465,20 1.470,87 |
1.457,86 1.480,68 |
-5,67 -0,39 |
22:15:00 08.01.2026 |
|
||
|
Agilent Technologies US00846U1016 |
24,16% 31,12% |
145,76 147,81 |
145,38 148,60 |
-2,05 -1,39 |
22:15:00 08.01.2026 |
|
||
|
TJX Cos. US8725401090 |
23,72% 16,19% |
158,25 154,04 |
153,97 158,53 |
4,21 +2,73 |
22:15:00 08.01.2026 |
|
||
|
State Street US8574771031 |
23,10% 27,42% |
132,80 132,45 |
131,88 133,15 |
0,35 +0,26 |
22:15:00 08.01.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
22,81% 45,52% |
110,27 105,27 |
104,33 110,54 |
5,00 +4,75 |
22:15:00 08.01.2026 |
|
||
|
Assurant US04621X1081 |
22,70% 25,91% |
238,02 236,50 |
236,46 239,59 |
1,52 +0,64 |
22:15:00 08.01.2026 |
|
||
|
Rockwell Automation US7739031091 |
22,69% 35,93% |
403,66 409,34 |
400,46 411,64 |
-5,68 -1,39 |
22:15:00 08.01.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
22,64% 44,50% |
54,22 55,50 |
53,30 54,47 |
-1,28 -2,31 |
22:15:00 08.01.2026 |
|
||
|
General Dynamics US3695501086 |
22,36% 20,05% |
351,44 345,64 |
350,62 367,42 |
5,80 +1,68 |
22:15:00 08.01.2026 |
|
||
|
Ventas US92276F1003 |
22,08% 20,68% |
75,08 75,69 |
73,83 75,78 |
-0,61 -0,81 |
22:15:00 08.01.2026 |
|
||
|
Schlumberger AN8068571086 |
21,64% 34,67% |
44,43 42,37 |
42,68 44,56 |
2,06 +4,86 |
22:15:00 08.01.2026 |
|
||
|
Nucor US6703461052 |
21,37% 36,81% |
167,88 164,81 |
163,53 169,50 |
3,07 +1,86 |
22:15:00 08.01.2026 |
|
||
|
AbbVie US00287Y1091 |
21,36% 26,51% |
224,13 233,42 |
223,19 231,44 |
-9,29 -3,98 |
22:15:00 08.01.2026 |
|
||
|
Universal Health Services US9139031002 |
21,15% 28,55% |
211,14 208,39 |
207,29 214,31 |
2,75 +1,32 |
22:15:00 08.01.2026 |
|
||
|
Analog Devices US0326541051 |
20,97% 30,33% |
299,16 292,89 |
290,05 299,51 |
6,27 +2,14 |
02:00:00 09.01.2026 |
|
||
|
Welltower US95040Q1040 |
20,96% 24,00% |
186,31 185,65 |
183,01 186,90 |
0,66 +0,36 |
22:15:00 08.01.2026 |
|
||
|
eBay US2786421030 |
20,92% 41,90% |
90,88 90,15 |
90,20 92,09 |
0,73 +0,81 |
02:00:00 09.01.2026 |
|
||
|
Prologis US74340W1036 |
20,91% 20,20% |
128,39 126,90 |
126,10 129,26 |
1,49 +1,17 |
22:15:00 08.01.2026 |
|
||
|
CVS Health US1266501006 |
20,90% 28,90% |
80,60 79,79 |
79,23 81,08 |
0,81 +1,02 |
22:15:00 08.01.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
20,85% 31,92% |
55,90 56,72 |
55,82 56,96 |
-0,82 -1,45 |
22:15:00 08.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
20,30% 23,57% |
76,60 76,15 |
75,85 77,74 |
0,45 +0,59 |
02:00:00 09.01.2026 |
|
||
|
Gap US3647601083 |
20,10% 41,85% |
23,40 22,90 |
23,40 23,40 |
0,50 +2,16 |
09:08:00 08.01.2026 |
|
||
|
Edison International US2810201077 |
20,05% 25,60% |
59,61 58,46 |
58,22 59,73 |
1,15 +1,97 |
22:15:00 08.01.2026 |
|
||
|
NVIDIA US67066G1040 |
19,85% 34,23% |
185,04 189,11 |
183,71 189,55 |
-4,07 -2,15 |
02:00:00 09.01.2026 |
|
||
|
EMCOR Group US29084Q1004 |
19,56% 43,78% |
628,27 650,97 |
618,51 651,00 |
-22,70 -3,49 |
22:15:00 08.01.2026 |
|
||
|
Paccar US6937181088 |
18,58% 26,74% |
118,20 115,30 |
114,58 119,02 |
2,90 +2,52 |
02:00:00 09.01.2026 |
|
||
|
American Express US0258161092 |
18,56% 24,76% |
382,98 378,22 |
376,74 385,12 |
4,76 +1,26 |
22:15:00 08.01.2026 |
|
||
|
Leggett Platt US5246601075 |
18,07% 51,99% |
9,86 9,87 |
9,86 9,86 |
0,00 -0,04 |
08:03:00 08.01.2026 |
|
||
|
Cencora US03073E1055 |
17,96% 26,47% |
335,74 340,41 |
334,30 347,06 |
-4,67 -1,37 |
22:15:00 08.01.2026 |
|
||
|
KeyCorp US4932671088 |
17,68% 23,49% |
21,50 21,30 |
21,28 21,75 |
0,20 +0,94 |
22:15:00 08.01.2026 |
|
||
|
Ford Motor US3453708600 |
17,67% 35,26% |
14,40 13,74 |
13,90 14,50 |
0,66 +4,80 |
22:15:00 08.01.2026 |
|
||
|
Sempra Energy US8168511090 |
17,55% 20,78% |
88,03 86,36 |
86,10 88,50 |
1,67 +1,93 |
22:15:00 08.01.2026 |
|
||
|
Danaher US2358511028 |
17,45% 31,38% |
235,00 235,57 |
233,55 237,46 |
-0,57 -0,24 |
22:15:00 08.01.2026 |
|
||
|
Bank of America US0605051046 |
17,34% 21,37% |
56,18 55,64 |
55,53 56,58 |
0,54 +0,97 |
22:15:00 08.01.2026 |
|
||
|
Regions Financial US7591EP1005 |
17,31% 26,68% |
28,84 28,46 |
28,38 29,25 |
0,38 +1,34 |
22:15:00 08.01.2026 |
|
||
|
U.S. Bancorp US9029733048 |
17,26% 28,44% |
55,53 54,87 |
54,70 55,98 |
0,66 +1,20 |
22:15:00 08.01.2026 |
|
||
|
Becton, Dickinson US0758871091 |
17,06% 28,09% |
205,18 202,71 |
201,29 206,93 |
2,47 +1,22 |
22:15:00 08.01.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
16,98% 20,24% |
638,11 625,04 |
622,44 638,33 |
13,07 +2,09 |
22:15:00 08.01.2026 |
|
||
|
Capital One Financial US14040H1059 |
16,84% 31,46% |
255,68 253,25 |
252,26 257,39 |
2,43 +0,96 |
22:15:00 08.01.2026 |
|
||
|
Wells Fargo US9497461015 |
16,70% 25,74% |
95,60 94,29 |
94,31 96,15 |
1,31 +1,39 |
22:15:00 08.01.2026 |
|
||
|
CBRE Group A US12504L1098 |
16,53% 26,94% |
165,96 166,33 |
165,47 169,01 |
-0,37 -0,22 |
22:15:00 08.01.2026 |
|
||
|
Hologic US4364401012 |
16,51% 23,44% |
74,88 74,96 |
74,72 75,05 |
-0,08 -0,11 |
02:00:00 09.01.2026 |
|
||
|
Humana US4448591028 |
16,49% 45,34% |
277,57 275,06 |
276,40 282,68 |
2,51 +0,91 |
22:15:00 08.01.2026 |
|
||
|
Ametek US0311001004 |
16,22% 22,29% |
210,04 211,18 |
209,77 213,43 |
-1,14 -0,54 |
22:15:00 08.01.2026 |
|
||
|
Marriott US5719032022 |
15,66% 26,16% |
324,91 319,26 |
316,70 325,66 |
5,65 +1,77 |
02:00:00 09.01.2026 |
|
||
|
Walmart US9311421039 |
15,51% 23,17% |
113,07 112,72 |
109,82 113,46 |
0,35 +0,31 |
02:00:00 09.01.2026 |
|
||
|
Entergy US29364G1031 |
15,33% 24,30% |
91,19 91,31 |
90,93 92,13 |
-0,12 -0,13 |
22:15:00 08.01.2026 |
|
||
|
Amgen US0311621009 |
15,28% 27,33% |
330,11 341,64 |
328,35 341,45 |
-11,53 -3,37 |
02:00:00 09.01.2026 |
|
||
|
McKesson US58155Q1031 |
15,26% 27,51% |
814,63 823,95 |
806,10 838,24 |
-9,32 -1,13 |
22:15:00 08.01.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
15,13% 24,68% |
49,82 49,17 |
49,00 50,47 |
0,65 +1,32 |
02:00:00 09.01.2026 |
|
||
|
TKO GROUP US87256C1018 |
15,07% 30,19% |
202,09 202,91 |
199,44 202,41 |
-0,82 -0,40 |
22:15:00 08.01.2026 |
|
||
|
Stanley Black Decker US8545021011 |
14,88% 38,17% |
81,49 78,69 |
77,78 82,61 |
2,80 +3,56 |
22:15:00 08.01.2026 |
|
||
|
Charles Schwab US8085131055 |
14,54% 26,91% |
101,34 101,93 |
101,14 102,45 |
-0,59 -0,58 |
22:15:00 08.01.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
13,78% 20,07% |
98,69 99,77 |
98,67 100,40 |
-1,08 -1,08 |
22:15:00 08.01.2026 |
|
||
|
FirstEnergy US3379321074 |
13,77% 17,17% |
44,69 44,56 |
44,41 44,96 |
0,13 +0,29 |
22:15:00 08.01.2026 |
|
||
|
Williams-Sonoma US9699041011 |
13,72% 33,34% |
197,81 191,84 |
188,76 200,76 |
5,97 +3,11 |
22:15:00 08.01.2026 |
|
||
|
Northrop Grumman US6668071029 |
13,72% 21,69% |
590,79 577,01 |
585,97 638,37 |
13,78 +2,39 |
22:15:00 08.01.2026 |
|
||
|
United Rentals US9113631090 |
13,53% 31,61% |
917,86 880,88 |
877,39 925,65 |
36,98 +4,20 |
22:15:00 08.01.2026 |
|
||
|
Quanta Services US74762E1029 |
13,42% 43,85% |
413,17 436,89 |
408,63 437,78 |
-23,72 -5,43 |
22:15:00 08.01.2026 |
|
||
|
Hasbro US4180561072 |
13,40% 23,92% |
89,14 87,02 |
86,53 89,20 |
2,12 +2,44 |
02:00:00 09.01.2026 |
|
||
|
Snap-On US8330341012 |
13,30% 23,51% |
361,31 352,58 |
351,12 363,31 |
8,73 +2,48 |
22:15:00 08.01.2026 |
|
||
|
Loews US5404241086 |
13,29% 18,14% |
105,49 105,45 |
105,06 106,81 |
0,04 +0,04 |
22:15:00 08.01.2026 |
|
||
|
Waters US9418481035 |
13,29% 40,15% |
396,65 399,41 |
394,90 399,90 |
-2,76 -0,69 |
22:15:00 08.01.2026 |
|
||
|
Principal Financial Group US74251V1026 |
13,14% 20,13% |
91,73 90,88 |
90,88 92,50 |
0,85 +0,94 |
02:00:00 09.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
13,06% 20,85% |
329,79 326,99 |
325,72 331,37 |
2,80 +0,86 |
22:15:00 08.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
12,95% 38,83% |
346,85 341,70 |
340,80 347,86 |
5,15 +1,51 |
22:15:00 08.01.2026 |
|
||
|
Western Union Company US9598021098 |
12,74% 35,06% |
8,12 8,23 |
8,12 8,12 |
-0,11 -1,37 |
08:12:00 08.01.2026 |
|
||
|
Norfolk Southern US6558441084 |
12,73% 20,21% |
289,72 284,09 |
283,41 291,18 |
5,63 +1,98 |
22:15:00 08.01.2026 |
|
||
|
Akamai US00971T1016 |
12,51% 31,59% |
85,71 88,18 |
85,37 87,70 |
-2,47 -2,80 |
02:00:00 09.01.2026 |
|
||
|
QUALCOMM US7475251036 |
12,27% 36,28% |
181,87 180,19 |
176,23 184,29 |
1,68 +0,93 |
02:00:00 09.01.2026 |
|
||
|
Northern Trust US6658591044 |
11,82% 26,45% |
144,36 142,62 |
142,57 145,26 |
1,74 +1,22 |
02:00:00 09.01.2026 |
|
||
|
Nasdaq US6311031081 |
11,78% 26,05% |
99,74 100,40 |
99,63 100,81 |
-0,66 -0,66 |
02:00:00 09.01.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
11,63% 23,85% |
84,58 84,83 |
84,28 85,50 |
-0,25 -0,29 |
22:15:00 08.01.2026 |
|
||
|
Simon Property Group US8288061091 |
11,62% 18,57% |
184,98 183,95 |
183,36 187,20 |
1,03 +0,56 |
22:15:00 08.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
10,97% 31,99% |
585,08 592,27 |
583,45 589,71 |
-7,19 -1,21 |
02:00:00 09.01.2026 |
|
||
|
American Electric Power US0255371017 |
10,59% 20,26% |
115,93 113,70 |
113,86 116,50 |
2,23 +1,96 |
02:00:00 09.01.2026 |
|
||
|
Allegion IE00BFRT3W74 |
10,48% 23,96% |
164,27 159,02 |
157,87 165,14 |
5,25 +3,30 |
22:15:00 08.01.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
10,48% 23,48% |
137,91 135,90 |
136,34 138,12 |
2,01 +1,48 |
22:15:00 08.01.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
10,24% 20,61% |
218,64 216,27 |
215,49 220,50 |
2,37 +1,10 |
22:15:00 08.01.2026 |
|
||
|
Prudential Financial US7443201022 |
10,21% 22,53% |
118,72 116,85 |
117,30 119,75 |
1,87 +1,60 |
22:15:00 08.01.2026 |
|
||
|
PulteGroup US7458671010 |
10,17% 35,14% |
123,16 117,29 |
116,44 123,26 |
5,87 +5,00 |
22:15:00 08.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
10,11% 20,41% |
73,38 73,22 |
73,10 74,48 |
0,16 +0,22 |
02:00:00 09.01.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
10,08% 20,83% |
333,14 331,38 |
332,47 338,03 |
1,76 +0,53 |
02:00:00 09.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
10,02% 29,89% |
120,67 124,35 |
119,94 125,06 |
-3,68 -2,96 |
02:00:00 09.01.2026 |
|
||
|
Elevance Health US0367521038 |
9,87% 39,20% |
374,77 366,69 |
371,10 379,59 |
8,08 +2,20 |
22:15:00 08.01.2026 |
|
||
|
Vulcan Materials US9291601097 |
9,73% 19,56% |
299,13 292,12 |
291,51 299,74 |
7,01 +2,40 |
22:15:00 08.01.2026 |
|
||
|
Carnival PA1436583006 |
9,59% 37,38% |
31,69 32,11 |
31,50 32,47 |
-0,42 -1,31 |
22:15:00 08.01.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
9,45% 23,47% |
108,57 106,00 |
105,69 108,94 |
2,57 +2,42 |
02:00:00 09.01.2026 |
|
||
|
Dover US2600031080 |
9,39% 23,75% |
201,99 199,38 |
198,83 203,12 |
2,61 +1,31 |
22:15:00 08.01.2026 |
|
||
|
Textron US8832031012 |
9,30% 23,36% |
91,71 88,58 |
90,01 92,69 |
3,13 +3,53 |
22:15:00 08.01.2026 |
|
||
|
Chubb CH0044328745 |
9,24% 36,38% |
313,00 306,63 |
309,03 313,44 |
6,37 +2,08 |
22:15:00 08.01.2026 |
|
||
|
Cincinnati Financial US1720621010 |
9,12% 21,32% |
165,19 163,04 |
163,29 166,15 |
2,15 +1,32 |
02:00:00 09.01.2026 |
|
||
|
Amazon US0231351067 |
9,10% 31,61% |
246,29 241,56 |
241,88 246,41 |
4,73 +1,96 |
02:00:00 09.01.2026 |
|
||
|
Phillips 66 US7185461040 |
8,93% 26,75% |
144,22 137,88 |
136,80 144,80 |
6,34 +4,60 |
22:15:00 08.01.2026 |
|
||
|
Travelers US89417E1091 |
8,86% 20,69% |
284,18 283,19 |
281,81 285,61 |
0,99 +0,35 |
22:15:00 08.01.2026 |
|
||
|
D.R. Horton US23331A1097 |
8,86% 42,11% |
145,90 139,31 |
137,97 146,22 |
6,59 +4,73 |
22:15:00 08.01.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
8,82% 31,80% |
18,21 17,79 |
17,76 18,33 |
0,42 +2,36 |
02:00:00 09.01.2026 |
|
||
|
CBOE US12503M1080 |
8,30% 22,42% |
260,81 254,88 |
256,06 262,19 |
5,93 +2,33 |
22:15:00 08.01.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
8,30% 23,51% |
298,33 293,50 |
292,88 298,82 |
4,83 +1,65 |
22:15:00 08.01.2026 |
|
||
|
Lowes Companies US5486611073 |
8,16% 21,50% |
256,21 247,12 |
244,37 257,73 |
9,09 +3,68 |
22:15:00 08.01.2026 |
|
||
|
Cisco US17275R1023 |
8,13% 24,43% |
73,96 74,72 |
73,55 74,46 |
-0,76 -1,02 |
02:00:00 09.01.2026 |
|
||
|
CSX US1264081035 |
8,08% 23,31% |
35,32 35,05 |
34,84 35,58 |
0,27 +0,77 |
02:00:00 09.01.2026 |
|
||
|
Wynn Resorts US9831341071 |
7,93% 33,82% |
118,27 116,37 |
115,06 119,54 |
1,90 +1,63 |
02:00:00 09.01.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
7,90% 41,97% |
22,02 22,43 |
21,81 22,33 |
-0,41 -1,83 |
22:15:00 08.01.2026 |
|
||
|
3M US88579Y1010 |
7,45% 25,13% |
165,24 162,91 |
161,47 165,70 |
2,33 +1,43 |
22:15:00 08.01.2026 |
|
||
|
ExxonMobil US30231G1022 |
7,44% 21,31% |
122,91 118,49 |
118,88 123,62 |
4,42 +3,73 |
22:15:00 08.01.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
7,33% 20,10% |
38,00 37,75 |
37,68 38,24 |
0,25 +0,66 |
22:15:00 08.01.2026 |
|
||
|
Omnicom Group US6819191064 |
7,30% 30,06% |
78,79 77,58 |
77,08 79,64 |
1,21 +1,56 |
22:15:00 08.01.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
7,29% 44,61% |
24,37 24,42 |
24,21 25,12 |
-0,05 -0,20 |
22:15:00 08.01.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
7,19% 29,21% |
111,29 112,41 |
110,92 113,05 |
-1,12 -1,00 |
22:15:00 08.01.2026 |
|
||
|
Xylem US98419M1009 |
6,97% 20,20% |
140,89 139,43 |
138,59 141,34 |
1,46 +1,05 |
22:15:00 08.01.2026 |
|
||
|
Lockheed Martin US5398301094 |
6,76% 26,81% |
518,44 496,87 |
513,50 542,69 |
21,57 +4,34 |
22:15:00 08.01.2026 |
|
||
|
Alliant Energy US0188021085 |
6,73% 17,38% |
65,55 64,60 |
64,61 65,56 |
0,95 +1,47 |
02:00:00 09.01.2026 |
|
||
|
Aflac US0010551028 |
6,67% 18,78% |
110,26 110,19 |
109,99 111,51 |
0,07 +0,06 |
22:15:00 08.01.2026 |
|
||
|
Moodys US6153691059 |
6,57% 21,61% |
531,17 531,44 |
529,56 537,14 |
-0,27 -0,05 |
22:15:00 08.01.2026 |
|
||
|
Boeing US0970231058 |
6,34% 28,59% |
227,38 228,12 |
225,31 233,10 |
-0,74 -0,32 |
22:15:00 08.01.2026 |
|
||
|
Chevron US1667641005 |
6,31% 23,10% |
159,25 155,20 |
155,21 160,41 |
4,05 +2,61 |
22:15:00 08.01.2026 |
|
||
|
Henry Schein US8064071025 |
6,25% 30,72% |
79,00 78,14 |
77,93 80,00 |
0,86 +1,10 |
02:00:00 09.01.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
6,24% 33,27% |
61,19 58,52 |
58,16 62,37 |
2,67 +4,56 |
22:15:00 08.01.2026 |
|
||
|
Allstate US0200021014 |
5,97% 24,28% |
211,10 207,27 |
207,68 211,49 |
3,83 +1,85 |
22:15:00 08.01.2026 |
|
||
|
Devon Energy US25179M1036 |
5,87% 33,65% |
36,09 34,47 |
34,67 36,54 |
1,62 +4,70 |
22:15:00 08.01.2026 |
|
||
|
Emerson Electric US2910111044 |
5,79% 30,37% |
143,85 142,15 |
141,50 144,08 |
1,70 +1,20 |
22:15:00 08.01.2026 |
|
||
|
Take Two US8740541094 |
5,79% 27,77% |
252,38 256,67 |
250,64 257,82 |
-4,29 -1,67 |
02:00:00 09.01.2026 |
|
||
|
Ameren US0236081024 |
5,56% 16,74% |
99,54 99,07 |
98,92 100,62 |
0,47 +0,47 |
22:15:00 08.01.2026 |
|
||
|
NextEra Energy US65339F1012 |
5,46% 26,08% |
79,49 78,37 |
78,38 79,94 |
1,12 +1,43 |
22:15:00 08.01.2026 |
|
||
|
Nisource US65473P1057 |
5,36% 21,71% |
41,55 41,54 |
41,45 42,03 |
0,01 +0,02 |
22:15:00 08.01.2026 |
|
||
|
Fortive US34959J1088 |
5,19% 23,92% |
55,21 54,14 |
53,88 55,88 |
1,07 +1,98 |
22:15:00 08.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
5,13% 36,25% |
237,89 239,34 |
231,84 239,41 |
-1,45 -0,61 |
02:00:00 09.01.2026 |
|
||
|
M&T Bank US55261F1049 |
4,98% 24,44% |
213,61 209,55 |
208,74 215,41 |
4,06 +1,94 |
22:15:00 08.01.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
4,84% 11,63% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
4,81% 37,10% |
469,68 484,15 |
465,59 485,54 |
-14,47 -2,99 |
02:00:00 09.01.2026 |
|
||
|
Cognizant US1924461023 |
4,81% 29,38% |
85,77 84,11 |
83,55 85,93 |
1,66 +1,97 |
02:00:00 09.01.2026 |
|
||
|
Eversource Energy US30040W1080 |
4,59% 27,03% |
67,62 65,62 |
65,53 68,18 |
2,00 +3,05 |
22:15:00 08.01.2026 |
|
||
|
Raymond James Financial US7547301090 |
4,48% 27,50% |
168,38 165,15 |
164,14 168,62 |
3,23 +1,96 |
22:15:00 08.01.2026 |
|
||
|
PerkinElmer US7140461093 |
3,96% 33,79% |
101,71 102,99 |
101,20 103,02 |
-1,28 -1,24 |
22:15:00 08.01.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
3,90% 13,97% |
499,77 496,12 |
494,53 504,03 |
3,65 +0,74 |
22:15:00 08.01.2026 |
|
||
|
Hershey US4278661081 |
3,87% 29,11% |
184,75 180,07 |
179,00 185,33 |
4,68 +2,60 |
22:15:00 08.01.2026 |
|
||
|
Huntington BancAkties US4461501045 |
3,76% 24,93% |
18,47 18,14 |
18,05 18,62 |
0,33 +1,82 |
02:00:00 09.01.2026 |
|
||
|
McDonalds US5801351017 |
3,73% 16,77% |
308,88 304,16 |
303,00 309,00 |
4,72 +1,55 |
22:15:00 08.01.2026 |
|
||
|
PPL US69351T1060 |
3,53% 18,29% |
34,67 34,44 |
34,41 34,94 |
0,23 +0,67 |
22:15:00 08.01.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
3,44% 24,23% |
177,74 178,14 |
176,80 180,57 |
-0,40 -0,22 |
22:15:00 08.01.2026 |
|
||
|
Dominion Energy US25746U1097 |
3,42% 19,32% |
57,80 57,08 |
57,04 58,30 |
0,72 +1,26 |
22:15:00 08.01.2026 |
|
||
|
MasterCard US57636Q1040 |
3,34% 19,65% |
580,07 579,92 |
573,65 589,63 |
0,15 +0,03 |
22:15:00 08.01.2026 |
|
||
|
Packaging US6951561090 |
3,24% 23,35% |
213,88 206,81 |
206,15 214,68 |
7,07 +3,42 |
22:15:00 08.01.2026 |
|
||
|
United Parcel Service US9113121068 |
3,18% 29,26% |
106,97 105,41 |
104,13 107,94 |
1,56 +1,48 |
22:15:00 08.01.2026 |
|
||
|
Equinix US29444U7000 |
2,48% 24,67% |
781,88 776,55 |
767,98 783,26 |
5,33 +0,69 |
02:00:00 09.01.2026 |
|
||
|
WEC Energy Group US92939U1060 |
2,41% 16,12% |
105,23 105,04 |
105,01 106,79 |
0,19 +0,18 |
22:15:00 08.01.2026 |
|
||
|
Williams Companies US9694571004 |
2,30% 25,69% |
61,15 60,39 |
60,25 61,50 |
0,76 +1,26 |
22:15:00 08.01.2026 |
|
||
|
Exelon US30161N1019 |
2,28% 17,46% |
43,45 42,99 |
42,90 43,76 |
0,46 +1,07 |
02:00:00 09.01.2026 |
|
||
|
Franklin Resources US3546131018 |
2,20% 27,26% |
25,45 25,15 |
24,90 25,62 |
0,30 +1,19 |
22:15:00 08.01.2026 |
|
||
|
PepsiCo US7134481081 |
2,16% 24,00% |
139,37 137,01 |
136,04 139,48 |
2,36 +1,72 |
02:00:00 09.01.2026 |
|
||
|
Duke Energy US26441C2044 |
2,14% 16,01% |
117,32 116,19 |
116,25 118,58 |
1,13 +0,97 |
22:15:00 08.01.2026 |
|
||
|
IBM US4592001014 |
1,97% 31,25% |
302,72 296,73 |
295,00 303,64 |
5,99 +2,02 |
22:15:00 08.01.2026 |
|
||
|
Microchip Technology US5950171042 |
1,95% 47,64% |
73,53 73,94 |
71,71 73,74 |
-0,41 -0,55 |
02:00:00 09.01.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
1,84% 30,50% |
94,08 92,67 |
91,94 94,86 |
1,41 +1,52 |
22:15:00 08.01.2026 |
|
||
|
ConocoPhillips US20825C1045 |
1,64% 27,34% |
98,72 93,94 |
94,39 99,84 |
4,78 +5,09 |
22:15:00 08.01.2026 |
|
||
|
A.O. Smith US8318652091 |
1,60% 23,88% |
70,40 67,12 |
66,69 70,77 |
3,28 +4,89 |
22:15:00 08.01.2026 |
|
||
|
S&P Global US78409V1044 |
1,29% 22,21% |
541,56 537,50 |
536,00 545,73 |
4,06 +0,76 |
22:15:00 08.01.2026 |
|
||
|
Realty US7561091049 |
1,17% 14,95% |
58,29 57,35 |
57,30 58,54 |
0,94 +1,64 |
22:15:00 08.01.2026 |
|
||
|
Target US87612E1064 |
1,09% 29,71% |
106,33 103,67 |
102,70 108,61 |
2,66 +2,57 |
22:15:00 08.01.2026 |
|
||
|
YUM! Brands US9884981013 |
0,79% 21,96% |
153,48 150,49 |
149,89 153,53 |
2,99 +1,99 |
22:15:00 08.01.2026 |
|
||
|
BlackRock US09290D1019 |
0,68% 21,97% |
1.087,92 1.075,09 |
1.060,13 1.091,84 |
12,83 +1,19 |
22:15:00 08.01.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
0,44% 33,17% |
44,00 45,20 |
44,00 44,00 |
-1,20 -2,65 |
08:12:00 08.01.2026 |
|
||
|
Masco US5745991068 |
0,29% 25,96% |
67,22 64,30 |
63,74 68,05 |
2,92 +4,54 |
22:15:00 08.01.2026 |
|
||
|
NetApp US64110D1046 |
0,26% 41,29% |
105,55 104,31 |
103,90 107,22 |
1,24 +1,19 |
02:00:00 09.01.2026 |
|
||
|
Blackstone US09260D1072 |
0,24% 30,32% |
155,30 153,59 |
152,27 155,82 |
1,71 +1,11 |
22:15:00 08.01.2026 |
|
||
|
Visa US92826C8394 |
0,21% 19,71% |
352,23 355,88 |
349,90 356,30 |
-3,65 -1,03 |
22:15:00 08.01.2026 |
|
||
|
Coterra Energy US1270971039 |
0,02% 33,50% |
25,41 25,29 |
25,19 25,80 |
0,12 +0,47 |
22:15:00 08.01.2026 |
|
||
|
Pfizer US7170811035 |
0,02% 26,92% |
25,29 25,28 |
25,17 25,55 |
0,01 +0,04 |
22:15:00 08.01.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Airbnb US0090661010 |
-0,07% 27,62% |
|
|
- - |
|
|
||
|
MetLife US59156R1086 |
-0,36% 25,00% |
79,78 78,27 |
78,39 80,05 |
1,51 +1,93 |
22:15:00 08.01.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-0,49% 25,58% |
338,10 331,43 |
332,89 340,35 |
6,67 +2,01 |
22:15:00 08.01.2026 |
|
||
|
Pentair IE00BLS09M33 |
-0,75% 22,14% |
103,06 100,06 |
99,30 103,69 |
3,00 +3,00 |
22:15:00 08.01.2026 |
|
||
|
Alaska Air Group US0116591092 |
-0,76% 43,65% |
41,85 43,36 |
41,85 42,33 |
-1,51 -3,48 |
15:39:00 08.01.2026 |
|
||
|
Consolidated Edison US2091151041 |
-0,80% 17,83% |
100,18 99,37 |
99,30 101,25 |
0,81 +0,82 |
22:15:00 08.01.2026 |
|
||
|
Illinois Tool Works US4523081093 |
-0,83% 17,35% |
253,73 246,99 |
245,97 255,06 |
6,74 +2,73 |
22:15:00 08.01.2026 |
|
||
|
Expand Energy US1651677353 |
-0,84% 38,76% |
104,30 106,66 |
102,76 107,20 |
-2,36 -2,21 |
02:00:00 09.01.2026 |
|
||
|
Salesforce US79466L3024 |
-0,84% 32,04% |
260,53 266,12 |
260,42 265,00 |
-5,59 -2,10 |
22:15:00 08.01.2026 |
|
||
|
DTE Energy US2333311072 |
-0,89% 19,34% |
129,63 128,26 |
127,95 130,59 |
1,37 +1,07 |
22:15:00 08.01.2026 |
|
||
|
Ecolab US2788651006 |
-0,99% 20,56% |
271,74 268,75 |
266,27 273,50 |
2,99 +1,11 |
22:15:00 08.01.2026 |
|
||
|
Garmin CH0114405324 |
-1,11% 31,89% |
213,46 210,68 |
208,62 214,16 |
2,78 +1,32 |
22:15:00 08.01.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
-1,23% 31,67% |
177,07 172,51 |
171,59 178,75 |
4,56 +2,64 |
22:15:00 08.01.2026 |
|
||
|
Avery Dennison US0536111091 |
-1,29% 24,20% |
186,02 180,53 |
180,28 189,56 |
5,49 +3,04 |
22:15:00 08.01.2026 |
|
||
|
Boston Properties US1011211018 |
-1,33% 25,95% |
67,05 66,13 |
65,77 67,70 |
0,92 +1,39 |
22:15:00 08.01.2026 |
|
||
|
Grainger US3848021040 |
-1,98% 24,43% |
1.033,33 1.004,68 |
1.000,52 1.037,34 |
28,65 +2,85 |
22:15:00 08.01.2026 |
|
||
|
Deckers Outdoor US2435371073 |
-1,99% 42,15% |
107,36 103,04 |
102,25 109,37 |
4,32 +4,19 |
22:15:00 08.01.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-2,19% 23,41% |
77,43 77,58 |
77,31 78,94 |
-0,15 -0,19 |
22:15:00 08.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-2,43% 23,51% |
91,63 90,85 |
90,65 92,33 |
0,78 +0,86 |
02:00:00 09.01.2026 |
|
||
|
Microsoft US5949181045 |
-2,53% 19,47% |
478,11 483,47 |
475,88 482,54 |
-5,36 -1,11 |
02:00:00 09.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
-2,63% 25,54% |
341,03 331,41 |
327,54 342,56 |
9,62 +2,90 |
22:15:00 08.01.2026 |
|
||
|
Genuine Parts US3724601055 |
-2,65% 21,67% |
126,73 122,56 |
121,56 127,22 |
4,17 +3,40 |
22:15:00 08.01.2026 |
|
||
|
Tyson Foods US9024941034 |
-2,68% 25,03% |
57,37 56,20 |
56,69 57,92 |
1,17 +2,08 |
22:15:00 08.01.2026 |
|
||
|
Fastenal US3119001044 |
-2,91% 22,62% |
41,80 40,61 |
40,46 42,20 |
1,19 +2,93 |
02:00:00 09.01.2026 |
|
||
|
Union Pacific US9078181081 |
-2,99% 19,79% |
229,85 224,48 |
224,46 230,94 |
5,37 +2,39 |
22:15:00 08.01.2026 |
|
||
|
Synopsys US8716071076 |
-3,04% 69,26% |
514,49 519,70 |
509,45 518,06 |
-5,21 -1,00 |
02:00:00 09.01.2026 |
|
||
|
Dell Technologies US24703L2025 |
-3,16% 45,01% |
118,50 120,07 |
114,80 119,34 |
-1,57 -1,31 |
22:15:00 08.01.2026 |
|
||
|
ResMed US7611521078 |
-3,32% 23,10% |
250,92 248,21 |
246,85 251,89 |
2,71 +1,09 |
22:15:00 08.01.2026 |
|
||
|
Kimco Realty US49446R1095 |
-3,33% 19,15% |
20,62 20,31 |
20,20 20,70 |
0,31 +1,53 |
22:15:00 08.01.2026 |
|
||
|
Unum Group US91529Y1064 |
-3,40% 29,45% |
68,62 66,98 |
66,06 68,62 |
1,64 +2,45 |
21:51:00 08.01.2026 |
|
||
|
NRG Energy US6293775085 |
-3,45% 54,53% |
143,53 148,91 |
141,97 148,86 |
-5,38 -3,61 |
22:15:00 08.01.2026 |
|
||
|
Best Buy US0865161014 |
-3,51% 32,75% |
71,81 68,83 |
68,08 73,10 |
2,98 +4,33 |
22:15:00 08.01.2026 |
|
||
|
MGM Resorts International US5529531015 |
-3,56% 32,96% |
35,15 34,12 |
33,91 36,02 |
1,03 +3,02 |
22:15:00 08.01.2026 |
|
||
|
Boston Scientific US1011371077 |
-3,62% 28,34% |
98,38 98,65 |
98,34 100,89 |
-0,27 -0,27 |
22:15:00 08.01.2026 |
|
||
|
Southern US8425871071 |
-3,65% 16,02% |
87,22 86,27 |
86,28 87,86 |
0,95 +1,10 |
22:15:00 08.01.2026 |
|
||
|
Waste Management US94106L1098 |
-3,72% 16,99% |
217,86 215,97 |
215,55 219,17 |
1,89 +0,88 |
22:15:00 08.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-3,88% 31,45% |
|
|
- - |
|
|
||
|
Sysco US8718291078 |
-3,89% 17,31% |
74,27 72,12 |
71,98 74,77 |
2,15 +2,98 |
22:15:00 08.01.2026 |
|
||
|
Occidental Petroleum US6745991058 |
-3,92% 32,06% |
43,23 40,99 |
41,03 43,68 |
2,24 +5,46 |
22:15:00 08.01.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-4,03% 25,99% |
77,90 77,07 |
77,26 79,13 |
0,83 +1,08 |
22:15:00 08.01.2026 |
|
||
|
Kinder Morgan US49456B1017 |
-4,13% 27,44% |
27,27 27,00 |
27,00 27,47 |
0,27 +1,00 |
22:15:00 08.01.2026 |
|
||
|
Lennar US5260571048 |
-4,25% 40,61% |
109,55 103,93 |
102,98 110,32 |
5,62 +5,41 |
22:15:00 08.01.2026 |
|
||
|
CME Group A US12572Q1058 |
-4,27% 19,64% |
266,64 266,85 |
265,91 269,77 |
-0,21 -0,08 |
02:00:00 09.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-4,73% 33,29% |
318,80 320,54 |
312,98 319,35 |
-1,74 -0,54 |
02:00:00 09.01.2026 |
|
||
|
Coca-Cola US1912161007 |
-4,75% 15,78% |
69,37 67,54 |
67,45 69,46 |
1,83 +2,71 |
22:15:00 08.01.2026 |
|
||
|
Global Payments US37940X1028 |
-4,98% 31,40% |
78,69 77,50 |
76,37 79,78 |
1,19 +1,54 |
22:15:00 08.01.2026 |
|
||
|
DoorDash US25809K1051 |
-5,50% 45,56% |
|
|
- - |
|
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-5,61% 28,77% |
47,25 45,94 |
46,04 47,89 |
1,31 +2,85 |
22:15:00 08.01.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-5,62% 20,25% |
126,18 127,04 |
126,06 128,05 |
-0,86 -0,68 |
22:15:00 08.01.2026 |
|
||
|
Home Depot US4370761029 |
-5,90% 21,37% |
359,56 349,06 |
344,70 363,20 |
10,50 +3,01 |
22:15:00 08.01.2026 |
|
||
|
Stryker US8636671013 |
-5,94% 22,88% |
367,21 367,75 |
364,84 370,86 |
-0,54 -0,15 |
22:15:00 08.01.2026 |
|
||
|
Verizon US92343V1044 |
-6,04% 18,70% |
40,57 40,13 |
40,07 40,72 |
0,44 +1,10 |
22:15:00 08.01.2026 |
|
||
|
Starbucks US8552441094 |
-6,10% 29,05% |
88,18 86,69 |
85,77 89,26 |
1,49 +1,72 |
02:00:00 09.01.2026 |
|
||
|
Datadog A US23804L1035 |
-6,42% 51,45% |
|
|
- - |
|
|
||
|
Deere US2441991054 |
-6,51% 23,89% |
500,80 475,20 |
472,83 503,74 |
25,60 +5,39 |
22:15:00 08.01.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
-6,77% 22,64% |
503,47 498,04 |
496,61 508,30 |
5,43 +1,09 |
22:15:00 08.01.2026 |
|
||
|
Equity Residential US29476L1070 |
-7,08% 18,46% |
62,87 61,94 |
61,69 63,38 |
0,93 +1,50 |
22:15:00 08.01.2026 |
|
||
|
American Water Works US0304201033 |
-7,22% 21,57% |
129,27 127,27 |
126,72 129,93 |
2,00 +1,57 |
22:15:00 08.01.2026 |
|
||
|
Linde IE000S9YS762 |
-7,31% 15,67% |
|
|
- - |
|
|
||
|
Tractor Supply US8923561067 |
-7,36% 27,95% |
51,40 49,89 |
49,34 52,05 |
1,51 +3,03 |
02:00:00 09.01.2026 |
|
||
|
Autodesk US0527691069 |
-7,65% 28,88% |
276,58 293,79 |
274,03 292,00 |
-17,21 -5,86 |
02:00:00 09.01.2026 |
|
||
|
Dow US2605571031 |
-7,73% 51,80% |
25,92 24,80 |
24,40 26,38 |
1,12 +4,52 |
22:15:00 08.01.2026 |
|
||
|
Ball US0584981064 |
-7,77% 25,24% |
54,83 53,53 |
52,90 55,23 |
1,30 +2,43 |
22:15:00 08.01.2026 |
|
||
|
Walt Disney US2546871060 |
-8,17% 23,72% |
114,17 112,91 |
112,80 114,98 |
1,26 +1,12 |
22:15:00 08.01.2026 |
|
||
|
Altria US02209S1033 |
-8,59% 21,37% |
55,90 54,72 |
54,75 56,28 |
1,18 +2,16 |
22:15:00 08.01.2026 |
|
||
|
Darden Restaurants US2371941053 |
-8,70% 25,16% |
202,50 199,77 |
196,68 204,60 |
2,73 +1,37 |
22:15:00 08.01.2026 |
|
||
|
F5 Networks US3156161024 |
-8,80% 42,29% |
269,41 267,92 |
266,82 273,00 |
1,49 +0,56 |
02:00:00 09.01.2026 |
|
||
|
J. M. Smucker US8326964058 |
-8,81% 27,41% |
97,82 95,48 |
95,09 97,85 |
2,34 +2,45 |
22:15:00 08.01.2026 |
|
||
|
Digital Realty Trust US2538681030 |
-8,87% 24,41% |
152,93 154,87 |
151,84 153,62 |
-1,94 -1,25 |
22:15:00 08.01.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-8,93% 27,16% |
281,82 273,98 |
272,25 286,54 |
7,84 +2,86 |
22:15:00 08.01.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
-8,99% 26,82% |
68,58 67,30 |
66,60 69,04 |
1,28 +1,90 |
22:15:00 08.01.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-9,05% 21,60% |
136,35 133,88 |
132,42 136,68 |
2,47 +1,84 |
22:15:00 08.01.2026 |
|
||
|
DXC Technology US23355L1061 |
-9,36% 40,12% |
12,76 12,40 |
12,62 12,76 |
0,36 +2,86 |
12:18:00 08.01.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-9,36% 18,53% |
184,08 179,50 |
178,52 185,30 |
4,58 +2,55 |
22:15:00 08.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-9,38% 19,23% |
915,31 882,58 |
896,27 931,67 |
32,73 +3,71 |
02:00:00 09.01.2026 |
|
||
|
Public Storage US74460D1090 |
-9,42% 22,35% |
271,12 265,68 |
263,80 272,68 |
5,44 +2,05 |
22:15:00 08.01.2026 |
|
||
|
UDR US9026531049 |
-9,47% 18,31% |
37,32 36,82 |
36,52 37,51 |
0,50 +1,36 |
22:15:00 08.01.2026 |
|
||
|
Eaton IE00B8KQN827 |
-9,68% 33,01% |
320,58 322,67 |
315,80 320,81 |
-2,09 -0,65 |
22:15:00 08.01.2026 |
|
||
|
News US65249B1098 |
-9,68% 22,86% |
26,45 26,41 |
26,21 26,69 |
0,04 +0,15 |
02:00:00 09.01.2026 |
|
||
|
Brown-Forman B US1156372096 |
-9,72% 37,74% |
25,69 25,35 |
25,42 26,57 |
0,34 +1,34 |
22:15:00 08.01.2026 |
|
||
|
Motorola Solutions US6200763075 |
-9,75% 21,31% |
381,89 377,49 |
376,50 389,23 |
4,40 +1,17 |
22:15:00 08.01.2026 |
|
||
|
TransDigm Group US8936411003 |
-9,77% 30,34% |
1.377,42 1.385,25 |
1.356,24 1.413,74 |
-7,83 -0,57 |
22:15:00 08.01.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-9,98% 18,70% |
138,54 134,98 |
134,23 138,73 |
3,56 +2,64 |
22:15:00 08.01.2026 |
|
||
|
PPG Industries US6935061076 |
-10,02% 27,26% |
105,30 103,90 |
102,75 107,00 |
1,40 +1,35 |
22:15:00 08.01.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-10,02% 34,86% |
283,91 279,12 |
280,22 286,70 |
4,79 +1,72 |
22:15:00 08.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-10,07% 31,97% |
646,06 648,69 |
635,72 647,04 |
-2,63 -0,41 |
02:00:00 09.01.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-10,08% 39,86% |
304,33 302,42 |
299,86 314,27 |
1,91 +0,63 |
22:15:00 08.01.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-10,19% 26,88% |
23,99 23,18 |
22,90 24,23 |
0,81 +3,49 |
22:15:00 08.01.2026 |
|
||
|
Qorvo US74736K1016 |
-10,35% 45,59% |
69,76 69,04 |
69,30 69,76 |
0,72 +1,04 |
15:50:00 08.01.2026 |
|
||
|
McCormick US5797802064 |
-10,36% 21,96% |
67,13 65,37 |
65,10 67,52 |
1,76 +2,69 |
22:15:00 08.01.2026 |
|
||
|
Adobe US00724F1012 |
-10,36% 27,21% |
339,04 338,10 |
334,78 343,95 |
0,94 +0,28 |
02:00:00 09.01.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-10,58% 18,94% |
161,98 161,92 |
161,35 164,21 |
0,06 +0,04 |
22:15:00 08.01.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
-10,67% 24,21% |
261,22 261,87 |
259,25 265,11 |
-0,65 -0,25 |
22:15:00 08.01.2026 |
|
||
|
Essex Property Trust US2971781057 |
-11,02% 21,08% |
256,95 251,06 |
249,66 258,76 |
5,89 +2,35 |
22:15:00 08.01.2026 |
|
||
|
Kroger US5010441013 |
-11,23% 22,28% |
59,79 59,28 |
58,63 60,65 |
0,51 +0,86 |
22:15:00 08.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-11,27% 25,19% |
23,43 23,01 |
22,92 23,58 |
0,42 +1,83 |
02:00:00 09.01.2026 |
|
||
|
Texas Instruments US8825081040 |
-11,34% 35,20% |
188,45 185,71 |
182,82 189,07 |
2,74 +1,48 |
02:00:00 09.01.2026 |
|
||
|
News B US65249B2088 |
-11,89% 26,10% |
30,26 30,15 |
30,06 30,52 |
0,11 +0,36 |
02:00:00 09.01.2026 |
|
||
|
AutoZone US0533321024 |
-11,96% 25,54% |
3.313,99 3.318,08 |
3.288,00 3.335,58 |
-4,09 -0,12 |
22:15:00 08.01.2026 |
|
||
|
Republic Services US7607591002 |
-12,31% 18,96% |
211,86 209,08 |
208,87 212,00 |
2,78 +1,33 |
22:15:00 08.01.2026 |
|
||
|
Church Dwight US1713401024 |
-12,67% 22,21% |
85,86 83,88 |
83,55 86,46 |
1,98 +2,36 |
22:15:00 08.01.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-12,72% 45,51% |
56,48 58,76 |
56,48 56,48 |
-2,28 -3,88 |
08:03:00 08.01.2026 |
|
||
|
Campbell Soup US1344291091 |
-13,15% 26,85% |
26,46 26,26 |
25,63 26,49 |
0,20 +0,76 |
02:00:00 09.01.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-13,24% 21,69% |
186,90 182,90 |
182,82 187,28 |
4,00 +2,19 |
22:15:00 08.01.2026 |
|
||
|
ONEOK US6826801036 |
-13,26% 25,72% |
72,33 70,72 |
70,47 72,99 |
1,61 +2,28 |
22:15:00 08.01.2026 |
|
||
|
Crown Castle US22822V1017 |
-13,34% 22,78% |
84,52 85,09 |
84,46 86,08 |
-0,57 -0,67 |
22:15:00 08.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-13,52% 16,50% |
141,53 138,04 |
137,99 141,78 |
3,49 +2,53 |
22:15:00 08.01.2026 |
|
||
|
EOG Resources US26875P1012 |
-13,65% 24,60% |
105,57 102,55 |
102,75 106,74 |
3,02 +2,94 |
22:15:00 08.01.2026 |
|
||
|
Philip Morris US7181721090 |
-14,01% 30,59% |
158,81 155,15 |
155,51 159,31 |
3,66 +2,36 |
22:15:00 08.01.2026 |
|
||
|
Cintas US1729081059 |
-14,27% 24,12% |
190,26 186,70 |
185,97 190,31 |
3,56 +1,91 |
02:00:00 09.01.2026 |
|
||
|
Align Technology US0162551016 |
-14,31% 58,92% |
170,58 166,81 |
166,81 172,08 |
3,77 +2,26 |
02:00:00 09.01.2026 |
|
||
|
Iron Mountain US46284V1017 |
-14,69% 31,97% |
87,32 87,05 |
86,61 88,01 |
0,27 +0,31 |
22:15:00 08.01.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-14,69% 37,14% |
60,66 59,82 |
58,11 61,93 |
0,84 +1,40 |
02:00:00 09.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-14,70% 30,31% |
61,36 61,66 |
60,25 62,89 |
-0,30 -0,49 |
02:00:00 09.01.2026 |
|
||
|
AT&T US00206R1023 |
-14,89% 18,89% |
24,17 23,97 |
23,98 24,32 |
0,20 +0,83 |
22:15:00 08.01.2026 |
|
||
|
VeriSign US92343E1029 |
-15,61% 30,79% |
247,13 243,78 |
243,09 247,54 |
3,35 +1,37 |
02:00:00 09.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-15,92% 16,56% |
265,67 261,26 |
259,92 267,00 |
4,41 +1,69 |
02:00:00 09.01.2026 |
|
||
|
Nike US6541061031 |
-16,01% 34,76% |
65,26 63,22 |
61,74 65,74 |
2,04 +3,23 |
22:15:00 08.01.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
-16,10% 17,46% |
80,87 77,09 |
77,63 81,36 |
3,78 +4,90 |
22:15:00 08.01.2026 |
|
||
|
Intuit US4612021034 |
-16,27% 27,29% |
652,75 651,15 |
638,75 657,63 |
1,60 +0,25 |
02:00:00 09.01.2026 |
|
||
|
Honeywell US4385161066 |
-16,36% 24,05% |
205,24 199,51 |
198,94 205,49 |
5,73 +2,87 |
02:00:00 09.01.2026 |
|
||
|
Progressive US7433151039 |
-16,39% 23,80% |
213,15 209,10 |
210,57 214,91 |
4,05 +1,94 |
22:15:00 08.01.2026 |
|
||
|
Oracle US68389X1054 |
-16,42% 71,49% |
189,65 192,84 |
186,18 190,86 |
-3,19 -1,65 |
22:15:00 08.01.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-16,67% 29,07% |
285,36 281,90 |
280,18 288,35 |
3,46 +1,23 |
02:00:00 09.01.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-16,67% 27,35% |
264,54 259,00 |
259,43 266,44 |
5,54 +2,14 |
22:15:00 08.01.2026 |
|
||
|
General Mills US3703341046 |
-16,93% 19,98% |
43,92 42,95 |
42,79 44,18 |
0,97 +2,26 |
22:15:00 08.01.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-17,05% 28,35% |
147,96 140,49 |
143,88 151,61 |
7,47 +5,32 |
22:15:00 08.01.2026 |
|
||
|
Under Armour US9043111072 |
-17,10% 48,20% |
5,21 4,92 |
4,85 5,21 |
0,29 +5,85 |
21:30:00 08.01.2026 |
|
||
|
International Paper US4601461035 |
-17,65% 36,91% |
42,08 39,56 |
39,48 42,44 |
2,52 +6,37 |
22:15:00 08.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-17,72% 26,55% |
197,91 197,29 |
195,83 199,50 |
0,62 +0,31 |
02:00:00 09.01.2026 |
|
||
|
Equifax US2944291051 |
-17,73% 36,15% |
218,03 213,50 |
211,77 219,17 |
4,53 +2,12 |
22:15:00 08.01.2026 |
|
||
|
CF Industries US1252691001 |
-18,11% 31,30% |
81,33 77,49 |
77,88 81,56 |
3,84 +4,96 |
22:15:00 08.01.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-18,39% 31,62% |
67,54 66,73 |
66,36 68,36 |
0,81 +1,21 |
22:15:00 08.01.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-18,83% 21,92% |
181,36 181,42 |
180,11 183,76 |
-0,06 -0,03 |
02:00:00 09.01.2026 |
|
||
|
Under Armour US9043112062 |
-18,87% 49,90% |
4,62 4,58 |
4,62 4,62 |
0,04 +0,92 |
09:16:00 08.01.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-18,97% 53,92% |
35,00 35,20 |
35,00 35,00 |
-0,20 -0,57 |
08:03:00 08.01.2026 |
|
||
|
HP US40434L1052 |
-19,06% 33,02% |
21,39 21,09 |
20,66 21,90 |
0,30 +1,42 |
22:15:00 08.01.2026 |
|
||
|
Clorox US1890541097 |
-19,16% 26,76% |
104,25 101,76 |
101,29 104,97 |
2,49 +2,45 |
22:15:00 08.01.2026 |
|
||
|
ConAgra Foods US2058871029 |
-19,66% 34,27% |
16,58 16,08 |
15,97 16,66 |
0,50 +3,11 |
22:15:00 08.01.2026 |
|
||
|
Pool US73278L1052 |
-20,22% 33,21% |
242,80 237,01 |
234,99 245,28 |
5,79 +2,44 |
02:00:00 09.01.2026 |
|
||
|
American Tower US03027X1000 |
-20,34% 22,02% |
170,33 169,44 |
168,55 171,32 |
0,89 +0,53 |
22:15:00 08.01.2026 |
|
||
|
DaVita US23918K1088 |
-20,83% 29,13% |
112,59 111,01 |
110,60 113,15 |
1,58 +1,42 |
22:15:00 08.01.2026 |
|
||
|
Comcast US20030N1019 |
-21,68% 29,46% |
28,21 27,90 |
27,51 28,50 |
0,31 +1,11 |
02:00:00 09.01.2026 |
|
||
|
PayPal US70450Y1038 |
-22,43% 33,59% |
58,27 58,51 |
57,77 59,00 |
-0,24 -0,41 |
02:00:00 09.01.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-23,08% 39,90% |
10,64 10,50 |
10,44 10,64 |
0,14 +1,33 |
21:51:00 08.01.2026 |
|
||
|
Roper Technolgies US7766961061 |
-23,42% 22,12% |
434,47 437,60 |
433,12 439,26 |
-3,13 -0,72 |
02:00:00 09.01.2026 |
|
||
|
Paychex US7043261079 |
-23,84% 20,89% |
114,25 111,63 |
110,63 114,70 |
2,62 +2,35 |
02:00:00 09.01.2026 |
|
||
|
Mondelez US6092071058 |
-24,00% 22,42% |
53,99 51,51 |
51,25 54,09 |
2,48 +4,81 |
02:00:00 09.01.2026 |
|
||
|
Hormel Foods US4404521001 |
-24,46% 29,32% |
22,87 22,34 |
22,24 23,22 |
0,53 +2,37 |
22:15:00 08.01.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-25,87% 46,70% |
47,64 44,91 |
44,46 48,43 |
2,73 +6,08 |
22:15:00 08.01.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-25,90% 26,87% |
98,87 97,56 |
97,36 99,59 |
1,31 +1,34 |
02:00:00 09.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-26,49% 28,34% |
222,85 219,61 |
218,63 223,89 |
3,24 +1,48 |
02:00:00 09.01.2026 |
|
||
|
ServiceNow US81762P1021 |
-27,23% 37,76% |
146,19 150,90 |
146,18 150,30 |
-4,71 -3,12 |
22:15:00 08.01.2026 |
|
||
|
Netflix US64110L1061 |
-28,90% 32,14% |
90,53 90,73 |
89,58 91,25 |
-0,20 -0,22 |
02:00:00 09.01.2026 |
|
||
|
Coinbase US19260Q1076 |
-30,69% 57,50% |
245,59 245,93 |
242,25 250,36 |
-0,34 -0,14 |
02:00:00 09.01.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-31,03% 42,64% |
39,18 38,87 |
38,44 39,82 |
0,31 +0,80 |
22:15:00 08.01.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-32,84% 46,89% |
53,27 52,18 |
51,85 53,92 |
1,09 +2,09 |
22:15:00 08.01.2026 |
|
||
|
The Mosaic US61945C1036 |
-33,11% 42,44% |
26,48 25,30 |
25,38 26,82 |
1,18 +4,66 |
22:15:00 08.01.2026 |
|
||
|
Robert Half US7703231032 |
-33,89% 36,83% |
23,60 23,80 |
23,60 23,60 |
-0,20 -0,84 |
08:03:00 08.01.2026 |
|
||
|
Baxter International US0718131099 |
-34,42% 54,67% |
20,69 20,40 |
20,10 20,81 |
0,29 +1,42 |
22:15:00 08.01.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-36,02% 64,39% |
29,90 30,01 |
29,22 30,05 |
-0,11 -0,37 |
02:00:00 09.01.2026 |
|
||
|
Gartner US3666511072 |
-39,21% 52,12% |
246,81 245,67 |
243,78 249,90 |
1,14 +0,46 |
22:15:00 08.01.2026 |
|
||
|
CarMax US1431301027 |
-42,17% 56,97% |
36,49 34,71 |
36,49 36,49 |
1,78 +5,13 |
08:12:00 08.01.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-45,59% 45,39% |
12,30 12,47 |
12,30 12,30 |
-0,17 -1,36 |
08:09:00 08.01.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-47,28% 63,62% |
37,30 38,65 |
37,04 38,44 |
-1,35 -3,49 |
02:00:00 09.01.2026 |
|
||
|
Charter A US16119P1084 |
-48,46% 38,51% |
209,71 206,36 |
202,25 212,91 |
3,35 +1,62 |
02:00:00 09.01.2026 |
|
||
|
Fiserv US3377381088 |
-60,25% 70,37% |
69,50 68,71 |
68,10 70,40 |
0,79 +1,15 |
02:00:00 09.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.