S&P 500
6.957,75
PKT
+42,14
PKT
+0,61
%
Indikation, realtime*
6.956,26
PKT
+40,65
PKT
+0,59
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
1.015,42% 108,56% |
|
|
- - |
|
|
||
|
Micron Technology US5951121038 |
257,05% 61,11% |
388,67 399,65 |
384,31 397,96 |
-10,98 -2,75 |
17:47:00 26.01.2026 |
|
||
|
Western Digital US9581021055 |
252,95% 70,90% |
244,84 236,39 |
234,38 250,43 |
8,45 +3,57 |
17:47:00 26.01.2026 |
|
||
|
Albemarle US0126531013 |
128,80% 64,23% |
190,60 189,51 |
187,50 192,03 |
1,09 +0,58 |
17:46:00 26.01.2026 |
|
||
|
Lam Research US5128073062 |
122,29% 47,28% |
222,99 217,94 |
215,99 223,23 |
5,05 +2,32 |
17:47:00 26.01.2026 |
|
||
|
Intel US4581401001 |
116,12% 71,14% |
42,49 45,07 |
42,31 44,45 |
-2,58 -5,72 |
17:47:00 26.01.2026 |
|
||
|
Newmont US6516391066 |
89,87% 43,75% |
127,96 124,31 |
125,78 129,23 |
3,65 +2,94 |
17:47:00 26.01.2026 |
|
||
|
Applied Materials US0382221051 |
75,60% 50,50% |
319,47 322,38 |
316,57 322,00 |
-2,91 -0,90 |
17:46:00 26.01.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
72,41% 48,50% |
177,89 176,66 |
176,15 178,07 |
1,23 +0,70 |
17:44:00 26.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
69,63% 31,04% |
334,89 327,93 |
327,00 335,22 |
6,96 +2,12 |
17:46:00 26.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
68,70% 29,67% |
335,36 328,43 |
327,49 335,73 |
6,93 +2,11 |
17:46:00 26.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
67,66% 40,91% |
1.535,35 1.512,78 |
1.494,90 1.536,18 |
22,57 +1,49 |
17:47:00 26.01.2026 |
|
||
|
Corning US2193501051 |
66,20% 41,67% |
94,74 93,30 |
92,50 95,43 |
1,44 +1,54 |
17:46:00 26.01.2026 |
|
||
|
Comfort Systems USA US1999081045 |
61,26% 52,19% |
1.128,02 1.121,44 |
1.121,50 1.145,32 |
6,58 +0,59 |
17:42:00 26.01.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
60,82% 35,66% |
407,30 418,58 |
405,76 414,50 |
-11,28 -2,69 |
17:43:00 26.01.2026 |
|
||
|
Cummins US2310211063 |
60,18% 29,11% |
565,32 571,78 |
564,45 572,70 |
-6,46 -1,13 |
17:44:00 26.01.2026 |
|
||
|
Centene US15135B1017 |
58,67% 49,85% |
46,25 46,09 |
45,99 46,50 |
0,16 +0,35 |
17:46:00 26.01.2026 |
|
||
|
V.F. US9182041080 |
56,98% 62,94% |
16,64 16,69 |
16,29 16,64 |
-0,05 -0,30 |
16:14:00 26.01.2026 |
|
||
|
General Motors US37045V1008 |
54,83% 31,07% |
79,52 79,68 |
79,20 80,61 |
-0,16 -0,20 |
17:47:00 26.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
54,73% 63,23% |
252,46 259,68 |
250,31 258,16 |
-7,22 -2,78 |
17:46:00 26.01.2026 |
|
||
|
Halliburton US4062161017 |
54,43% 48,32% |
34,01 33,95 |
33,86 34,50 |
0,06 +0,18 |
17:47:00 26.01.2026 |
|
||
|
Expedia US30212P3038 |
47,07% 52,98% |
271,13 271,14 |
269,63 272,61 |
-0,01 +0,00 |
17:46:00 26.01.2026 |
|
||
|
Incyte US45337C1027 |
44,34% 35,93% |
102,95 101,99 |
101,25 103,36 |
0,96 +0,94 |
17:46:00 26.01.2026 |
|
||
|
Illumina US4523271090 |
43,30% 59,95% |
125,48 126,56 |
125,48 125,48 |
-1,08 -0,85 |
08:05:00 26.01.2026 |
|
||
|
Caterpillar US1491231015 |
43,24% 34,66% |
622,79 626,62 |
620,00 628,95 |
-3,83 -0,61 |
17:46:00 26.01.2026 |
|
||
|
AppLovin US03831W1080 |
43,03% 72,83% |
|
|
- - |
|
|
||
|
Amphenol US0320951017 |
42,85% 34,59% |
153,38 150,99 |
150,19 154,49 |
2,39 +1,58 |
17:46:00 26.01.2026 |
|
||
|
Carvana US1468691027 |
42,55% 60,08% |
480,75 473,31 |
472,66 482,99 |
7,44 +1,57 |
17:45:00 26.01.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
41,95% 28,20% |
44,35 44,14 |
44,25 44,62 |
0,21 +0,48 |
17:45:00 26.01.2026 |
|
||
|
Tesla US88160R1014 |
41,48% 45,35% |
438,94 449,06 |
436,73 445,00 |
-10,12 -2,25 |
17:47:00 26.01.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
40,63% 36,04% |
204,80 206,75 |
203,85 207,22 |
-1,95 -0,94 |
17:45:00 26.01.2026 |
|
||
|
Comerica US2003401070 |
40,00% 35,06% |
79,50 80,50 |
79,50 79,50 |
-1,00 -1,24 |
08:20:00 26.01.2026 |
|
||
|
CVS Health US1266501006 |
39,71% 28,62% |
82,74 83,01 |
82,52 83,78 |
-0,27 -0,33 |
17:46:00 26.01.2026 |
|
||
|
Lockheed Martin US5398301094 |
38,74% 23,19% |
580,57 590,82 |
575,89 589,89 |
-10,25 -1,73 |
17:47:00 26.01.2026 |
|
||
|
Schlumberger AN8068571086 |
38,41% 34,32% |
49,67 49,15 |
49,24 50,06 |
0,52 +1,05 |
17:47:00 26.01.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
37,05% 28,60% |
159,43 159,21 |
158,90 159,92 |
0,22 +0,14 |
17:44:00 26.01.2026 |
|
||
|
Invesco BMG491BT1088 |
36,95% 30,55% |
28,60 28,40 |
28,54 28,78 |
0,20 +0,69 |
17:47:00 26.01.2026 |
|
||
|
Ross Stores US7782961038 |
36,79% 22,46% |
187,39 188,55 |
186,79 189,05 |
-1,16 -0,62 |
17:46:00 26.01.2026 |
|
||
|
Sealed Air US81211K1007 |
36,15% 35,14% |
35,00 35,40 |
34,40 35,00 |
-0,40 -1,13 |
15:57:00 26.01.2026 |
|
||
|
Analog Devices US0326541051 |
36,12% 30,55% |
303,99 305,60 |
303,88 306,60 |
-1,61 -0,53 |
17:45:00 26.01.2026 |
|
||
|
Valero Energy US91913Y1001 |
34,70% 35,50% |
182,59 187,09 |
182,55 188,67 |
-4,50 -2,41 |
17:46:00 26.01.2026 |
|
||
|
HCA US40412C1018 |
34,26% 26,42% |
475,07 470,88 |
471,48 478,66 |
4,19 +0,89 |
17:44:00 26.01.2026 |
|
||
|
Waters US9418481035 |
34,01% 32,20% |
392,69 392,31 |
391,82 395,86 |
0,38 +0,10 |
17:37:00 26.01.2026 |
|
||
|
Dollar General US2566771059 |
33,94% 35,53% |
151,25 146,92 |
148,69 152,74 |
4,33 +2,95 |
17:46:00 26.01.2026 |
|
||
|
Gap US3647601083 |
33,86% 41,62% |
22,64 23,00 |
22,64 22,64 |
-0,36 -1,54 |
09:10:00 26.01.2026 |
|
||
|
Electronic Arts US2855121099 |
33,75% 33,44% |
204,38 204,00 |
204,04 204,42 |
0,38 +0,19 |
17:46:00 26.01.2026 |
|
||
|
Ulta Beauty US90384S3031 |
33,62% 30,10% |
668,51 686,12 |
662,54 684,54 |
-17,61 -2,57 |
17:46:00 26.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
33,53% 39,17% |
763,92 753,55 |
751,84 763,92 |
10,37 +1,38 |
17:47:00 26.01.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
33,37% 30,99% |
629,05 625,98 |
625,67 631,02 |
3,07 +0,49 |
17:46:00 26.01.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
33,19% 45,21% |
62,43 60,41 |
61,89 63,58 |
2,02 +3,34 |
17:47:00 26.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
33,19% 23,81% |
82,52 82,00 |
81,71 83,24 |
0,52 +0,63 |
17:47:00 26.01.2026 |
|
||
|
Eli Lilly US5324571083 |
32,91% 38,85% |
1.062,58 1.064,29 |
1.044,00 1.066,23 |
-1,71 -0,16 |
17:45:00 26.01.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
32,53% 45,97% |
117,24 117,69 |
117,00 117,82 |
-0,46 -0,39 |
17:45:00 26.01.2026 |
|
||
|
Universal Health Services US9139031002 |
31,82% 27,68% |
204,82 205,09 |
204,82 208,43 |
-0,27 -0,13 |
17:37:00 26.01.2026 |
|
||
|
Elevance Health US0367521038 |
31,68% 32,65% |
372,40 371,06 |
369,00 373,23 |
1,34 +0,36 |
17:46:00 26.01.2026 |
|
||
|
Biogen US09062X1037 |
31,34% 36,68% |
171,55 171,59 |
170,68 172,27 |
-0,04 -0,02 |
17:46:00 26.01.2026 |
|
||
|
Fox US35137L1052 |
31,30% 27,95% |
72,95 72,88 |
72,82 73,44 |
0,07 +0,10 |
17:46:00 26.01.2026 |
|
||
|
FedEx US31428X1063 |
30,76% 25,84% |
304,64 304,21 |
301,00 305,99 |
0,43 +0,14 |
17:43:00 26.01.2026 |
|
||
|
Citizens Financial Group US1746101054 |
30,31% 29,08% |
62,38 62,64 |
62,38 63,32 |
-0,26 -0,42 |
17:47:00 26.01.2026 |
|
||
|
Cardinal Health US14149Y1082 |
30,04% 34,06% |
209,90 208,33 |
209,00 212,00 |
1,57 +0,75 |
17:45:00 26.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
29,38% 17,05% |
220,82 220,14 |
220,14 222,00 |
0,68 +0,31 |
17:46:00 26.01.2026 |
|
||
|
Assurant US04621X1081 |
28,21% 25,41% |
234,37 233,39 |
234,37 236,56 |
0,98 +0,42 |
17:34:00 26.01.2026 |
|
||
|
Southwest Airlines US8447411088 |
27,59% 33,85% |
42,06 41,95 |
41,84 42,40 |
0,11 +0,26 |
17:46:00 26.01.2026 |
|
||
|
Nucor US6703461052 |
27,41% 37,20% |
179,34 181,65 |
179,34 183,00 |
-2,31 -1,27 |
17:46:00 26.01.2026 |
|
||
|
Parker Hannifin US7010941042 |
27,07% 25,69% |
932,53 927,99 |
928,73 935,92 |
4,54 +0,49 |
17:39:00 26.01.2026 |
|
||
|
Merck US58933Y1055 |
26,98% 29,49% |
107,18 108,18 |
107,09 108,38 |
-1,00 -0,92 |
17:47:00 26.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
26,14% 26,22% |
927,39 918,88 |
918,41 933,47 |
8,51 +0,93 |
17:47:00 26.01.2026 |
|
||
|
Morgan Stanley US6174464486 |
26,02% 26,84% |
181,62 179,00 |
179,47 182,28 |
2,62 +1,46 |
17:47:00 26.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
25,98% 38,85% |
349,69 356,26 |
347,27 354,70 |
-6,57 -1,84 |
17:47:00 26.01.2026 |
|
||
|
Ametek US0311001004 |
25,01% 23,17% |
218,82 220,74 |
218,38 220,91 |
-1,92 -0,87 |
17:42:00 26.01.2026 |
|
||
|
CRH IE0001827041 |
24,82% 28,85% |
|
|
- - |
|
|
||
|
Delta Air Lines US2473617023 |
23,95% 38,62% |
67,62 67,96 |
67,00 68,10 |
-0,34 -0,50 |
17:46:00 26.01.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
23,15% 22,92% |
194,74 195,93 |
194,28 195,77 |
-1,19 -0,61 |
17:47:00 26.01.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
22,87% 33,93% |
67,17 67,51 |
67,09 67,82 |
-0,34 -0,50 |
17:46:00 26.01.2026 |
|
||
|
Ralph Lauren A US7512121010 |
22,61% 40,47% |
358,02 367,37 |
356,81 368,05 |
-9,35 -2,55 |
17:46:00 26.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
22,51% 50,32% |
700,28 693,85 |
691,04 704,69 |
6,43 +0,93 |
17:42:00 26.01.2026 |
|
||
|
United Airlines US9100471096 |
22,16% 39,69% |
107,21 107,74 |
106,16 108,07 |
-0,53 -0,49 |
17:47:00 26.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
21,97% 40,69% |
55,70 53,92 |
54,83 56,25 |
1,78 +3,30 |
17:46:00 26.01.2026 |
|
||
|
Leggett Platt US5246601075 |
21,90% 51,60% |
10,30 10,53 |
10,08 10,30 |
-0,24 -2,23 |
15:20:00 26.01.2026 |
|
||
|
Paccar US6937181088 |
21,69% 25,59% |
120,87 122,00 |
120,33 122,08 |
-1,13 -0,93 |
17:45:00 26.01.2026 |
|
||
|
Textron US8832031012 |
21,64% 21,08% |
94,61 95,00 |
94,54 95,49 |
-0,39 -0,41 |
17:44:00 26.01.2026 |
|
||
|
Lowes Companies US5486611073 |
21,53% 23,77% |
276,90 276,73 |
275,71 279,49 |
0,17 +0,06 |
17:44:00 26.01.2026 |
|
||
|
ExxonMobil US30231G1022 |
21,38% 22,28% |
134,32 134,97 |
134,18 136,68 |
-0,65 -0,48 |
17:47:00 26.01.2026 |
|
||
|
Cencora US03073E1055 |
21,28% 25,86% |
354,12 353,48 |
354,12 357,10 |
0,64 +0,18 |
17:42:00 26.01.2026 |
|
||
|
U.S. Bancorp US9029733048 |
21,04% 28,46% |
55,47 55,47 |
55,41 56,02 |
0,00 +0,00 |
17:47:00 26.01.2026 |
|
||
|
Citigroup US1729674242 |
20,98% 26,49% |
114,79 113,59 |
114,19 115,48 |
1,20 +1,06 |
17:47:00 26.01.2026 |
|
||
|
TKO GROUP US87256C1018 |
20,50% 30,82% |
200,84 204,91 |
200,84 203,67 |
-4,07 -1,99 |
17:43:00 26.01.2026 |
|
||
|
Tapestry US8760301072 |
20,31% 37,64% |
126,57 130,04 |
126,20 129,81 |
-3,47 -2,67 |
17:43:00 26.01.2026 |
|
||
|
TJX Cos. US8725401090 |
20,14% 16,40% |
150,05 153,24 |
149,82 153,76 |
-3,19 -2,08 |
17:47:00 26.01.2026 |
|
||
|
Walmart US9311421039 |
20,13% 23,32% |
118,17 117,73 |
117,52 118,85 |
0,44 +0,37 |
17:47:00 26.01.2026 |
|
||
|
Rockwell Automation US7739031091 |
19,57% 36,66% |
418,72 417,84 |
416,97 420,86 |
0,88 +0,21 |
17:43:00 26.01.2026 |
|
||
|
Ford Motor US3453708600 |
19,44% 35,73% |
13,39 13,56 |
13,37 13,65 |
-0,18 -1,29 |
17:46:00 26.01.2026 |
|
||
|
NextEra Energy US65339F1012 |
19,41% 24,64% |
85,34 84,81 |
84,90 86,24 |
0,53 +0,62 |
17:47:00 26.01.2026 |
|
||
|
Northern Trust US6658591044 |
19,27% 25,88% |
148,68 148,63 |
148,53 150,38 |
0,05 +0,03 |
17:46:00 26.01.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
18,82% 38,60% |
76,58 77,58 |
76,30 78,80 |
-1,01 -1,30 |
17:47:00 26.01.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
18,62% 27,38% |
50,20 50,74 |
50,11 51,10 |
-0,54 -1,06 |
17:46:00 26.01.2026 |
|
||
|
Northrop Grumman US6668071029 |
18,41% 21,74% |
662,71 672,95 |
662,03 670,57 |
-10,24 -1,52 |
17:45:00 26.01.2026 |
|
||
|
Hasbro US4180561072 |
18,16% 25,32% |
88,71 88,68 |
88,64 89,31 |
0,03 +0,03 |
17:47:00 26.01.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
17,97% 21,11% |
118,49 117,61 |
118,14 119,06 |
0,88 +0,75 |
17:46:00 26.01.2026 |
|
||
|
Marriott US5719032022 |
17,74% 26,45% |
316,46 319,70 |
313,14 319,05 |
-3,24 -1,01 |
17:43:00 26.01.2026 |
|
||
|
Akamai US00971T1016 |
17,16% 33,44% |
97,96 95,08 |
95,95 98,24 |
2,88 +3,03 |
17:46:00 26.01.2026 |
|
||
|
CBRE Group A US12504L1098 |
17,07% 27,23% |
169,85 169,23 |
169,58 171,00 |
0,62 +0,37 |
17:44:00 26.01.2026 |
|
||
|
IQVIA US46266C1053 |
17,00% 29,75% |
237,45 235,31 |
234,76 237,67 |
2,14 +0,91 |
17:44:00 26.01.2026 |
|
||
|
General Dynamics US3695501086 |
16,98% 18,77% |
360,60 363,27 |
360,15 364,43 |
-2,67 -0,73 |
17:42:00 26.01.2026 |
|
||
|
American Express US0258161092 |
16,93% 26,66% |
361,24 361,69 |
360,82 364,75 |
-0,45 -0,12 |
17:45:00 26.01.2026 |
|
||
|
Dow US2605571031 |
16,75% 44,44% |
28,36 28,25 |
27,98 28,55 |
0,11 +0,39 |
17:47:00 26.01.2026 |
|
||
|
Williams-Sonoma US9699041011 |
16,50% 32,30% |
203,77 204,50 |
201,28 204,25 |
-0,73 -0,36 |
17:47:00 26.01.2026 |
|
||
|
KeyCorp US4932671088 |
16,47% 24,26% |
21,16 21,10 |
21,06 21,30 |
0,06 +0,28 |
17:46:00 26.01.2026 |
|
||
|
State Street US8574771031 |
15,99% 26,34% |
126,99 126,09 |
126,47 127,59 |
0,90 +0,71 |
17:46:00 26.01.2026 |
|
||
|
Apple US0378331005 |
15,44% 24,90% |
255,18 248,04 |
249,80 255,50 |
7,14 +2,88 |
17:46:00 26.01.2026 |
|
||
|
Humana US4448591028 |
15,30% 42,95% |
262,40 266,50 |
261,50 267,00 |
-4,10 -1,54 |
17:44:00 26.01.2026 |
|
||
|
Phillips 66 US7185461040 |
15,12% 27,17% |
140,42 141,54 |
140,06 142,77 |
-1,12 -0,79 |
17:45:00 26.01.2026 |
|
||
|
AbbVie US00287Y1091 |
15,06% 25,40% |
219,94 219,26 |
219,09 221,32 |
0,68 +0,31 |
17:46:00 26.01.2026 |
|
||
|
Coterra Energy US1270971039 |
14,93% 32,95% |
27,29 27,42 |
27,11 27,86 |
-0,13 -0,47 |
17:47:00 26.01.2026 |
|
||
|
Danaher US2358511028 |
14,92% 29,50% |
237,14 235,01 |
235,91 237,95 |
2,13 +0,91 |
17:46:00 26.01.2026 |
|
||
|
Stanley Black Decker US8545021011 |
14,74% 37,44% |
81,88 82,48 |
81,27 82,66 |
-0,60 -0,73 |
17:45:00 26.01.2026 |
|
||
|
Prologis US74340W1036 |
14,71% 21,85% |
127,24 127,15 |
127,08 128,48 |
0,09 +0,07 |
17:47:00 26.01.2026 |
|
||
|
Devon Energy US25179M1036 |
14,55% 33,66% |
38,20 38,64 |
38,11 39,38 |
-0,44 -1,14 |
17:46:00 26.01.2026 |
|
||
|
McKesson US58155Q1031 |
14,48% 27,64% |
822,76 820,23 |
822,68 831,17 |
2,53 +0,31 |
17:38:00 26.01.2026 |
|
||
|
Quanta Services US74762E1029 |
14,36% 47,22% |
471,12 468,76 |
468,12 477,97 |
2,36 +0,50 |
17:45:00 26.01.2026 |
|
||
|
PerkinElmer US7140461093 |
14,36% 34,87% |
115,98 116,73 |
115,98 117,67 |
-0,75 -0,64 |
17:45:00 26.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
14,30% 28,97% |
137,34 135,93 |
133,70 137,34 |
1,41 +1,04 |
17:46:00 26.01.2026 |
|
||
|
Edison International US2810201077 |
14,23% 26,68% |
61,39 60,77 |
61,32 62,16 |
0,62 +1,02 |
17:46:00 26.01.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
14,14% 31,81% |
54,49 54,65 |
54,49 55,20 |
-0,16 -0,29 |
17:46:00 26.01.2026 |
|
||
|
eBay US2786421030 |
14,05% 41,90% |
94,76 93,61 |
93,91 95,85 |
1,15 +1,23 |
17:47:00 26.01.2026 |
|
||
|
Ventas US92276F1003 |
13,97% 20,74% |
76,33 76,99 |
76,23 77,29 |
-0,66 -0,86 |
17:46:00 26.01.2026 |
|
||
|
Principal Financial Group US74251V1026 |
13,97% 21,93% |
92,11 91,21 |
91,43 92,76 |
0,90 +0,99 |
17:46:00 26.01.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
13,87% 32,42% |
18,61 18,70 |
18,54 18,70 |
-0,10 -0,51 |
17:47:00 26.01.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
13,87% 27,85% |
1.424,12 1.406,36 |
1.405,23 1.426,94 |
17,76 +1,26 |
17:44:00 26.01.2026 |
|
||
|
FirstEnergy US3379321074 |
13,71% 17,33% |
46,56 46,56 |
46,56 47,12 |
0,00 +0,00 |
17:46:00 26.01.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
13,29% 40,83% |
226,70 223,84 |
224,01 227,66 |
2,86 +1,28 |
17:46:00 26.01.2026 |
|
||
|
Welltower US95040Q1040 |
13,10% 24,38% |
182,55 183,68 |
182,48 184,45 |
-1,13 -0,62 |
17:45:00 26.01.2026 |
|
||
|
CBOE US12503M1080 |
12,92% 23,13% |
270,17 276,45 |
270,17 278,96 |
-6,28 -2,27 |
17:45:00 26.01.2026 |
|
||
|
IBM US4592001014 |
12,83% 29,40% |
295,16 292,44 |
293,16 296,78 |
2,72 +0,93 |
17:47:00 26.01.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
12,73% 21,88% |
219,48 219,39 |
219,33 220,67 |
0,09 +0,04 |
17:45:00 26.01.2026 |
|
||
|
Snap-On US8330341012 |
12,55% 20,66% |
369,45 369,10 |
368,07 371,51 |
0,35 +0,09 |
17:37:00 26.01.2026 |
|
||
|
Hologic US4364401012 |
12,50% 22,53% |
75,12 75,05 |
75,06 75,24 |
0,07 +0,09 |
17:44:00 26.01.2026 |
|
||
|
Dollar Tree US2567461080 |
12,49% 37,42% |
127,49 128,92 |
126,86 129,59 |
-1,43 -1,11 |
17:46:00 26.01.2026 |
|
||
|
Amgen US0311621009 |
12,27% 27,78% |
348,25 344,75 |
344,20 350,11 |
3,50 +1,02 |
17:46:00 26.01.2026 |
|
||
|
Loews US5404241086 |
12,26% 17,25% |
102,16 101,86 |
102,16 103,40 |
0,30 +0,29 |
17:44:00 26.01.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
12,19% 22,66% |
649,56 649,48 |
649,56 651,51 |
0,08 +0,01 |
17:41:00 26.01.2026 |
|
||
|
M&T Bank US55261F1049 |
12,16% 24,06% |
214,99 213,82 |
213,82 216,12 |
1,17 +0,55 |
17:46:00 26.01.2026 |
|
||
|
Dover US2600031080 |
12,15% 22,66% |
206,68 206,71 |
206,12 208,01 |
-0,03 -0,01 |
17:43:00 26.01.2026 |
|
||
|
Tyson Foods US9024941034 |
11,87% 25,06% |
63,11 61,66 |
62,00 63,49 |
1,45 +2,34 |
17:45:00 26.01.2026 |
|
||
|
Simon Property Group US8288061091 |
11,84% 19,23% |
184,54 184,73 |
184,00 185,55 |
-0,19 -0,10 |
17:46:00 26.01.2026 |
|
||
|
Microchip Technology US5950171042 |
11,54% 46,91% |
74,24 74,71 |
73,98 75,29 |
-0,47 -0,63 |
17:47:00 26.01.2026 |
|
||
|
Agilent Technologies US00846U1016 |
11,20% 30,25% |
135,46 135,05 |
134,21 136,81 |
0,41 +0,30 |
17:44:00 26.01.2026 |
|
||
|
Expand Energy US1651677353 |
11,03% 38,17% |
111,04 109,49 |
109,19 111,51 |
1,55 +1,42 |
17:46:00 26.01.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
10,68% 23,88% |
295,19 298,11 |
293,90 300,10 |
-2,92 -0,98 |
17:46:00 26.01.2026 |
|
||
|
Chubb CH0044328745 |
10,53% 37,03% |
302,39 300,91 |
302,11 305,65 |
1,48 +0,49 |
17:46:00 26.01.2026 |
|
||
|
Becton, Dickinson US0758871091 |
10,39% 27,22% |
203,08 201,79 |
202,73 204,97 |
1,29 +0,64 |
17:40:00 26.01.2026 |
|
||
|
United Rentals US9113631090 |
10,39% 29,88% |
915,42 919,03 |
912,34 922,50 |
-3,61 -0,39 |
17:45:00 26.01.2026 |
|
||
|
Western Union Company US9598021098 |
10,29% 34,83% |
7,99 8,05 |
7,99 8,05 |
-0,06 -0,71 |
15:33:00 26.01.2026 |
|
||
|
Cognizant US1924461023 |
10,00% 29,57% |
85,69 84,18 |
84,82 85,82 |
1,51 +1,79 |
17:47:00 26.01.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
9,92% 20,58% |
101,46 100,88 |
101,13 102,08 |
0,58 +0,57 |
17:47:00 26.01.2026 |
|
||
|
PulteGroup US7458671010 |
9,90% 35,00% |
125,51 125,16 |
124,12 126,04 |
0,35 +0,28 |
17:45:00 26.01.2026 |
|
||
|
EMCOR Group US29084Q1004 |
9,21% 43,77% |
704,21 694,21 |
697,11 708,10 |
10,00 +1,44 |
17:45:00 26.01.2026 |
|
||
|
Xylem US98419M1009 |
8,96% 21,96% |
142,24 141,23 |
142,11 143,32 |
1,01 +0,72 |
17:43:00 26.01.2026 |
|
||
|
Broadcom US11135F1012 |
8,96% 47,41% |
326,81 320,05 |
317,60 328,00 |
6,76 +2,11 |
17:46:00 26.01.2026 |
|
||
|
Cisco US17275R1023 |
8,68% 24,77% |
76,67 74,59 |
75,69 76,93 |
2,08 +2,79 |
17:46:00 26.01.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
8,65% 34,64% |
48,60 51,50 |
48,60 48,60 |
-2,90 -5,63 |
08:15:00 26.01.2026 |
|
||
|
Vulcan Materials US9291601097 |
8,62% 21,97% |
299,60 300,07 |
299,60 301,99 |
-0,47 -0,16 |
17:47:00 26.01.2026 |
|
||
|
Boeing US0970231058 |
8,56% 28,69% |
250,18 252,15 |
247,50 251,00 |
-1,97 -0,78 |
17:46:00 26.01.2026 |
|
||
|
Williams Companies US9694571004 |
8,50% 25,88% |
64,34 64,96 |
64,33 65,75 |
-0,62 -0,95 |
17:47:00 26.01.2026 |
|
||
|
Bank of America US0605051046 |
8,21% 22,31% |
51,96 51,72 |
51,67 52,27 |
0,24 +0,46 |
17:46:00 26.01.2026 |
|
||
|
Packaging US6951561090 |
8,17% 24,47% |
224,27 225,39 |
223,46 225,95 |
-1,12 -0,50 |
17:46:00 26.01.2026 |
|
||
|
Kinder Morgan US49456B1017 |
8,07% 26,34% |
29,01 29,57 |
29,01 29,81 |
-0,56 -1,89 |
17:47:00 26.01.2026 |
|
||
|
Henry Schein US8064071025 |
8,04% 30,44% |
77,19 77,21 |
76,76 77,50 |
-0,02 -0,03 |
17:44:00 26.01.2026 |
|
||
|
American Electric Power US0255371017 |
7,99% 20,22% |
117,73 116,63 |
117,09 119,14 |
1,10 +0,94 |
17:46:00 26.01.2026 |
|
||
|
Sempra Energy US8168511090 |
7,56% 21,83% |
86,40 85,94 |
86,15 87,34 |
0,46 +0,54 |
17:45:00 26.01.2026 |
|
||
|
NVIDIA US67066G1040 |
7,35% 34,22% |
186,64 187,67 |
186,01 189,11 |
-1,04 -0,55 |
17:47:00 26.01.2026 |
|
||
|
Take Two US8740541094 |
7,22% 27,37% |
246,39 245,73 |
244,17 247,12 |
0,66 +0,27 |
17:46:00 26.01.2026 |
|
||
|
Chevron US1667641005 |
7,16% 22,64% |
167,00 166,72 |
166,92 168,31 |
0,28 +0,17 |
17:46:00 26.01.2026 |
|
||
|
Regions Financial US7591EP1005 |
7,14% 26,57% |
27,57 27,48 |
27,50 27,77 |
0,09 +0,31 |
17:47:00 26.01.2026 |
|
||
|
Cincinnati Financial US1720621010 |
7,00% 21,05% |
158,17 157,03 |
157,92 159,40 |
1,14 +0,73 |
17:44:00 26.01.2026 |
|
||
|
Fortive US34959J1088 |
6,86% 25,33% |
54,49 54,59 |
54,49 55,09 |
-0,10 -0,18 |
17:47:00 26.01.2026 |
|
||
|
3M US88579Y1010 |
6,75% 27,19% |
160,17 162,68 |
160,13 162,71 |
-2,51 -1,54 |
17:46:00 26.01.2026 |
|
||
|
Charles Schwab US8085131055 |
6,36% 26,74% |
103,09 102,18 |
102,52 103,68 |
0,91 +0,89 |
17:46:00 26.01.2026 |
|
||
|
Travelers US89417E1091 |
6,29% 20,01% |
280,48 277,72 |
279,45 284,09 |
2,76 +0,99 |
17:45:00 26.01.2026 |
|
||
|
Eversource Energy US30040W1080 |
6,25% 28,13% |
70,19 69,58 |
69,59 70,99 |
0,61 +0,88 |
17:43:00 26.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
6,22% 32,22% |
531,44 523,99 |
518,69 533,03 |
7,45 +1,42 |
17:46:00 26.01.2026 |
|
||
|
Aflac US0010551028 |
6,22% 18,77% |
108,00 107,09 |
107,55 108,85 |
0,91 +0,85 |
17:46:00 26.01.2026 |
|
||
|
AES US00130H1059 |
6,12% 40,77% |
14,65 14,25 |
14,27 14,68 |
0,40 +2,81 |
17:46:00 26.01.2026 |
|
||
|
Entergy US29364G1031 |
6,04% 24,79% |
94,51 93,19 |
93,63 95,02 |
1,32 +1,42 |
17:44:00 26.01.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
5,93% 22,61% |
181,51 181,02 |
181,37 183,55 |
0,49 +0,27 |
17:46:00 26.01.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
5,77% 24,62% |
130,01 128,62 |
129,06 131,03 |
1,39 +1,08 |
17:39:00 26.01.2026 |
|
||
|
Palantir US69608A1088 |
5,54% 51,22% |
169,05 169,60 |
168,02 170,55 |
-0,55 -0,32 |
17:47:00 26.01.2026 |
|
||
|
United Parcel Service US9113121068 |
5,40% 29,74% |
107,44 107,98 |
107,19 108,58 |
-0,54 -0,50 |
17:47:00 26.01.2026 |
|
||
|
Huntington BancAkties US4461501045 |
5,18% 27,53% |
17,20 17,35 |
17,20 17,53 |
-0,16 -0,89 |
17:46:00 26.01.2026 |
|
||
|
YUM! Brands US9884981013 |
4,91% 23,33% |
151,97 152,97 |
151,97 154,58 |
-1,00 -0,65 |
17:47:00 26.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
4,89% 20,43% |
979,93 983,25 |
979,60 992,92 |
-3,32 -0,34 |
17:47:00 26.01.2026 |
|
||
|
Omnicom Group US6819191064 |
4,83% 29,17% |
79,65 79,79 |
79,55 80,46 |
-0,14 -0,18 |
17:47:00 26.01.2026 |
|
||
|
Philip Morris US7181721090 |
4,78% 29,15% |
174,74 173,02 |
173,38 175,85 |
1,72 +0,99 |
17:47:00 26.01.2026 |
|
||
|
Pentair IE00BLS09M33 |
4,76% 24,31% |
107,55 107,55 |
107,50 108,12 |
0,00 +0,00 |
17:44:00 26.01.2026 |
|
||
|
Wells Fargo US9497461015 |
4,75% 26,24% |
87,87 86,96 |
87,11 88,14 |
0,91 +1,05 |
17:47:00 26.01.2026 |
|
||
|
Avery Dennison US0536111091 |
4,64% 24,95% |
187,24 187,43 |
186,40 188,35 |
-0,19 -0,10 |
17:38:00 26.01.2026 |
|
||
|
DXC Technology US23355L1061 |
4,59% 39,66% |
12,51 12,88 |
12,51 12,54 |
-0,37 -2,87 |
11:16:00 26.01.2026 |
|
||
|
Coca-Cola US1912161007 |
4,55% 16,02% |
72,85 72,88 |
72,77 73,29 |
-0,03 -0,04 |
17:46:00 26.01.2026 |
|
||
|
Franklin Resources US3546131018 |
4,39% 28,06% |
25,43 25,31 |
25,40 25,83 |
0,12 +0,45 |
17:44:00 26.01.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
4,28% 11,19% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Honeywell US4385161066 |
4,27% 24,01% |
219,83 221,46 |
219,83 221,80 |
-1,63 -0,74 |
17:46:00 26.01.2026 |
|
||
|
Nasdaq US6311031081 |
4,25% 25,03% |
98,87 98,05 |
98,10 98,98 |
0,82 +0,83 |
17:45:00 26.01.2026 |
|
||
|
Norfolk Southern US6558441084 |
4,24% 19,57% |
287,40 287,41 |
287,16 288,55 |
-0,01 +0,00 |
17:46:00 26.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
4,22% 20,56% |
75,51 75,01 |
75,32 76,13 |
0,50 +0,67 |
17:47:00 26.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
4,20% 35,35% |
230,45 232,48 |
230,37 234,10 |
-2,03 -0,87 |
17:46:00 26.01.2026 |
|
||
|
Starbucks US8552441094 |
4,17% 29,77% |
96,50 97,62 |
95,98 97,97 |
-1,12 -1,15 |
17:47:00 26.01.2026 |
|
||
|
Ecolab US2788651006 |
4,14% 21,02% |
282,90 281,90 |
281,74 284,70 |
1,00 +0,35 |
17:42:00 26.01.2026 |
|
||
|
Synchrony Financial US87165B1035 |
3,95% 30,67% |
76,21 76,61 |
76,18 77,40 |
-0,40 -0,52 |
17:47:00 26.01.2026 |
|
||
|
Masco US5745991068 |
3,89% 27,27% |
68,31 68,73 |
67,77 68,57 |
-0,42 -0,61 |
17:45:00 26.01.2026 |
|
||
|
Realty US7561091049 |
3,84% 14,71% |
60,42 60,74 |
60,37 61,13 |
-0,33 -0,54 |
17:47:00 26.01.2026 |
|
||
|
CSX US1264081035 |
3,82% 21,90% |
37,42 36,64 |
36,59 37,65 |
0,78 +2,13 |
17:45:00 26.01.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
3,82% 20,37% |
322,50 322,81 |
322,50 327,00 |
-0,31 -0,10 |
17:44:00 26.01.2026 |
|
||
|
McDonalds US5801351017 |
3,71% 16,60% |
311,01 309,25 |
310,00 314,36 |
1,76 +0,57 |
17:47:00 26.01.2026 |
|
||
|
Hershey US4278661081 |
3,61% 29,15% |
189,00 191,20 |
189,00 192,00 |
-2,20 -1,15 |
17:44:00 26.01.2026 |
|
||
|
Texas Instruments US8825081040 |
3,46% 30,89% |
195,23 193,31 |
192,53 196,55 |
1,92 +0,99 |
17:47:00 26.01.2026 |
|
||
|
D.R. Horton US23331A1097 |
3,42% 37,02% |
150,51 150,51 |
148,63 151,01 |
-0,01 +0,00 |
17:46:00 26.01.2026 |
|
||
|
Capital One Financial US14040H1059 |
3,35% 34,28% |
219,89 217,30 |
216,70 220,73 |
2,59 +1,19 |
17:46:00 26.01.2026 |
|
||
|
Genuine Parts US3724601055 |
3,28% 20,83% |
138,83 137,63 |
137,38 139,32 |
1,20 +0,87 |
17:42:00 26.01.2026 |
|
||
|
Wynn Resorts US9831341071 |
3,27% 33,70% |
114,56 113,55 |
113,26 115,65 |
1,01 +0,89 |
17:46:00 26.01.2026 |
|
||
|
Moodys US6153691059 |
3,27% 22,35% |
527,14 524,04 |
521,98 528,34 |
3,10 +0,59 |
17:44:00 26.01.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
3,15% 41,63% |
21,24 21,05 |
21,04 21,35 |
0,19 +0,88 |
17:47:00 26.01.2026 |
|
||
|
Altria US02209S1033 |
3,03% 21,25% |
62,45 61,91 |
62,10 63,00 |
0,54 +0,87 |
17:46:00 26.01.2026 |
|
||
|
Union Pacific US9078181081 |
3,02% 19,72% |
230,12 229,65 |
229,57 230,90 |
0,47 +0,20 |
17:47:00 26.01.2026 |
|
||
|
Ameren US0236081024 |
2,96% 18,26% |
102,88 102,32 |
102,88 104,05 |
0,56 +0,55 |
17:46:00 26.01.2026 |
|
||
|
Public Storage US74460D1090 |
2,87% 23,68% |
279,71 282,63 |
279,71 282,55 |
-2,92 -1,03 |
17:46:00 26.01.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
2,70% 31,30% |
172,92 175,38 |
172,52 177,35 |
-2,46 -1,40 |
17:46:00 26.01.2026 |
|
||
|
Alliant Energy US0188021085 |
2,70% 16,60% |
66,70 66,83 |
66,70 67,55 |
-0,13 -0,19 |
17:46:00 26.01.2026 |
|
||
|
Amazon US0231351067 |
2,66% 31,77% |
239,56 239,16 |
237,55 240,95 |
0,40 +0,17 |
17:46:00 26.01.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
2,52% 20,04% |
39,20 38,78 |
39,00 39,57 |
0,42 +1,08 |
17:46:00 26.01.2026 |
|
||
|
Pfizer US7170811035 |
2,45% 26,57% |
25,77 25,65 |
25,60 25,85 |
0,12 +0,45 |
17:47:00 26.01.2026 |
|
||
|
Exelon US30161N1019 |
2,39% 17,29% |
44,34 44,06 |
44,21 44,81 |
0,28 +0,64 |
17:47:00 26.01.2026 |
|
||
|
Target US87612E1064 |
2,18% 29,11% |
104,44 108,10 |
103,65 108,34 |
-3,66 -3,39 |
17:47:00 26.01.2026 |
|
||
|
Allegion IE00BFRT3W74 |
2,17% 21,54% |
166,40 166,80 |
165,95 167,51 |
-0,40 -0,24 |
17:41:00 26.01.2026 |
|
||
|
Dominion Energy US25746U1097 |
2,08% 20,17% |
60,34 59,60 |
59,85 60,71 |
0,74 +1,23 |
17:46:00 26.01.2026 |
|
||
|
Emerson Electric US2910111044 |
1,77% 31,04% |
148,86 147,68 |
147,69 149,11 |
1,18 +0,80 |
17:46:00 26.01.2026 |
|
||
|
Nisource US65473P1057 |
1,68% 21,25% |
43,73 43,41 |
43,64 44,03 |
0,32 +0,74 |
17:46:00 26.01.2026 |
|
||
|
Raymond James Financial US7547301090 |
1,42% 30,40% |
168,51 169,03 |
168,51 170,09 |
-0,52 -0,31 |
17:46:00 26.01.2026 |
|
||
|
Grainger US3848021040 |
1,39% 25,26% |
1.053,77 1.057,86 |
1.053,77 1.061,38 |
-4,09 -0,39 |
17:31:00 26.01.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
1,39% 29,09% |
114,72 113,59 |
112,95 115,12 |
1,13 +0,99 |
17:46:00 26.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
1,37% 25,17% |
347,48 348,52 |
346,14 349,58 |
-1,04 -0,30 |
17:46:00 26.01.2026 |
|
||
|
Equinix US29444U7000 |
1,35% 24,56% |
799,64 791,27 |
793,18 801,51 |
8,37 +1,06 |
17:46:00 26.01.2026 |
|
||
|
Prudential Financial US7443201022 |
1,32% 23,72% |
108,14 107,69 |
108,09 109,44 |
0,45 +0,42 |
17:47:00 26.01.2026 |
|
||
|
Darden Restaurants US2371941053 |
1,31% 25,80% |
196,70 206,17 |
196,70 205,00 |
-9,47 -4,59 |
17:42:00 26.01.2026 |
|
||
|
ConocoPhillips US20825C1045 |
1,22% 28,63% |
98,28 98,35 |
97,81 99,61 |
-0,07 -0,07 |
17:46:00 26.01.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
1,20% 21,64% |
83,92 83,66 |
83,25 84,31 |
0,26 +0,31 |
17:46:00 26.01.2026 |
|
||
|
Consolidated Edison US2091151041 |
1,04% 17,90% |
104,62 103,87 |
104,51 105,56 |
0,75 +0,72 |
17:46:00 26.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
0,86% 22,95% |
100,49 99,23 |
99,69 102,11 |
1,26 +1,27 |
17:47:00 26.01.2026 |
|
||
|
Home Depot US4370761029 |
0,80% 22,89% |
386,10 383,77 |
381,95 387,36 |
2,33 +0,61 |
17:46:00 26.01.2026 |
|
||
|
Allstate US0200021014 |
0,67% 25,27% |
194,76 193,65 |
194,63 196,53 |
1,11 +0,57 |
17:43:00 26.01.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
0,65% 17,48% |
92,59 92,17 |
92,59 93,58 |
0,42 +0,46 |
17:46:00 26.01.2026 |
|
||
|
Lennar US5260571048 |
0,52% 41,89% |
110,80 111,84 |
110,15 112,06 |
-1,04 -0,93 |
17:46:00 26.01.2026 |
|
||
|
Best Buy US0865161014 |
0,51% 30,90% |
66,89 67,05 |
66,80 68,31 |
-0,16 -0,24 |
17:46:00 26.01.2026 |
|
||
|
Deere US2441991054 |
0,39% 25,59% |
516,23 514,43 |
513,08 518,66 |
1,80 +0,35 |
17:41:00 26.01.2026 |
|
||
|
CME Group A US12572Q1058 |
0,36% 19,68% |
283,62 282,74 |
282,74 285,90 |
0,89 +0,31 |
17:46:00 26.01.2026 |
|
||
|
Weyerhaeuser US9621661043 |
0,35% 30,36% |
26,74 26,67 |
26,68 27,01 |
0,07 +0,26 |
17:47:00 26.01.2026 |
|
||
|
PPL US69351T1060 |
0,24% 17,58% |
36,37 36,21 |
36,37 36,82 |
0,16 +0,43 |
17:46:00 26.01.2026 |
|
||
|
PPG Industries US6935061076 |
0,16% 28,16% |
112,21 112,29 |
112,04 113,10 |
-0,08 -0,07 |
17:47:00 26.01.2026 |
|
||
|
S&P Global US78409V1044 |
0,12% 22,83% |
536,29 533,61 |
531,59 538,67 |
2,68 +0,50 |
17:47:00 26.01.2026 |
|
||
|
PepsiCo US7134481081 |
0,02% 20,80% |
144,37 144,58 |
144,26 145,39 |
-0,21 -0,15 |
17:47:00 26.01.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
BlackRock US09290D1019 |
-0,46% 22,61% |
1.128,59 1.129,91 |
1.121,27 1.141,48 |
-1,32 -0,12 |
17:46:00 26.01.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-0,51% 24,39% |
105,61 105,63 |
105,08 105,93 |
-0,02 -0,02 |
17:43:00 26.01.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-0,58% 28,47% |
281,87 281,07 |
276,26 284,00 |
0,80 +0,28 |
17:45:00 26.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-0,69% 22,21% |
299,95 297,72 |
297,50 301,00 |
2,23 +0,75 |
17:47:00 26.01.2026 |
|
||
|
Waste Management US94106L1098 |
-0,76% 17,53% |
228,30 229,23 |
228,16 231,06 |
-0,93 -0,41 |
17:43:00 26.01.2026 |
|
||
|
WEC Energy Group US92939U1060 |
-0,80% 16,49% |
109,55 109,10 |
109,55 110,66 |
0,45 +0,41 |
17:47:00 26.01.2026 |
|
||
|
Regency Centers US7588491032 |
-0,83% 19,57% |
71,21 71,14 |
71,12 71,63 |
0,08 +0,11 |
17:47:00 26.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-0,95% 37,76% |
476,22 468,41 |
468,43 476,28 |
7,81 +1,67 |
17:47:00 26.01.2026 |
|
||
|
QUALCOMM US7475251036 |
-1,13% 37,63% |
154,86 155,82 |
154,42 156,20 |
-0,96 -0,62 |
17:47:00 26.01.2026 |
|
||
|
Occidental Petroleum US6745991058 |
-1,20% 31,60% |
43,80 44,10 |
43,61 44,68 |
-0,30 -0,68 |
17:47:00 26.01.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
-1,24% 14,42% |
480,44 478,97 |
478,00 482,03 |
1,47 +0,31 |
17:46:00 26.01.2026 |
|
||
|
A.O. Smith US8318652091 |
-1,30% 22,81% |
71,10 72,46 |
71,10 72,52 |
-1,36 -1,88 |
17:46:00 26.01.2026 |
|
||
|
CF Industries US1252691001 |
-1,55% 32,88% |
91,05 92,38 |
91,00 93,17 |
-1,33 -1,44 |
17:43:00 26.01.2026 |
|
||
|
Illinois Tool Works US4523081093 |
-1,66% 18,25% |
257,45 258,26 |
257,45 259,86 |
-0,81 -0,31 |
17:47:00 26.01.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-2,16% 30,22% |
49,08 49,35 |
49,06 49,73 |
-0,27 -0,55 |
17:47:00 26.01.2026 |
|
||
|
Duke Energy US26441C2044 |
-2,23% 16,12% |
118,60 117,43 |
118,12 119,62 |
1,17 +1,00 |
17:46:00 26.01.2026 |
|
||
|
CMS Energy US1258961002 |
-2,44% 18,31% |
70,92 70,70 |
70,91 71,78 |
0,22 +0,31 |
17:45:00 26.01.2026 |
|
||
|
DTE Energy US2333311072 |
-2,56% 19,10% |
135,02 134,33 |
135,02 136,78 |
0,69 +0,51 |
17:46:00 26.01.2026 |
|
||
|
Ball US0584981064 |
-2,80% 25,40% |
57,05 57,36 |
56,81 57,53 |
-0,31 -0,54 |
17:46:00 26.01.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-3,09% 25,85% |
325,35 323,57 |
325,21 328,90 |
1,78 +0,55 |
17:47:00 26.01.2026 |
|
||
|
Sysco US8718291078 |
-3,61% 18,51% |
75,91 76,21 |
75,84 77,10 |
-0,30 -0,39 |
17:47:00 26.01.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
-3,74% 18,19% |
85,77 86,66 |
85,73 86,89 |
-0,89 -1,03 |
17:46:00 26.01.2026 |
|
||
|
ONEOK US6826801036 |
-3,92% 26,54% |
76,90 78,00 |
76,70 78,98 |
-1,10 -1,41 |
17:47:00 26.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-3,94% 33,33% |
322,90 318,32 |
314,71 323,52 |
4,58 +1,44 |
17:46:00 26.01.2026 |
|
||
|
Church Dwight US1713401024 |
-4,09% 23,07% |
92,30 92,43 |
91,91 92,86 |
-0,13 -0,14 |
17:45:00 26.01.2026 |
|
||
|
AutoZone US0533321024 |
-4,09% 27,05% |
3.774,29 3.700,00 |
3.724,96 3.804,44 |
74,29 +2,01 |
17:45:00 26.01.2026 |
|
||
|
Carnival PA1436583006 |
-4,32% 37,01% |
28,43 28,55 |
28,33 28,88 |
-0,13 -0,44 |
17:46:00 26.01.2026 |
|
||
|
Kimco Realty US49446R1095 |
-4,32% 19,08% |
20,91 20,96 |
20,90 21,08 |
-0,05 -0,24 |
17:46:00 26.01.2026 |
|
||
|
MetLife US59156R1086 |
-4,34% 25,47% |
75,94 75,81 |
75,75 76,73 |
0,13 +0,17 |
17:47:00 26.01.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-4,56% 34,80% |
278,07 279,20 |
277,36 279,80 |
-1,13 -0,40 |
17:47:00 26.01.2026 |
|
||
|
Iron Mountain US46284V1017 |
-4,57% 32,83% |
93,89 93,59 |
93,38 94,53 |
0,30 +0,32 |
17:45:00 26.01.2026 |
|
||
|
Qorvo US74736K1016 |
-4,58% 45,87% |
67,92 68,51 |
67,78 67,92 |
-0,59 -0,86 |
15:57:00 26.01.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-4,58% 22,91% |
140,62 141,52 |
140,62 141,85 |
-0,90 -0,64 |
17:46:00 26.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-4,85% 17,41% |
149,13 150,15 |
149,05 150,79 |
-1,02 -0,68 |
17:47:00 26.01.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
-4,99% 26,72% |
73,82 73,23 |
73,33 74,37 |
0,59 +0,81 |
17:42:00 26.01.2026 |
|
||
|
NetApp US64110D1046 |
-5,02% 43,44% |
98,79 97,42 |
97,34 99,32 |
1,37 +1,41 |
17:45:00 26.01.2026 |
|
||
|
Alaska Air Group US0116591092 |
-5,09% 41,50% |
42,70 41,05 |
42,70 42,95 |
1,65 +4,02 |
15:17:00 26.01.2026 |
|
||
|
NRG Energy US6293775085 |
-5,16% 52,83% |
149,89 149,30 |
149,50 151,09 |
0,59 +0,40 |
17:44:00 26.01.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
-5,58% 23,44% |
498,50 496,60 |
496,72 502,39 |
1,90 +0,38 |
17:45:00 26.01.2026 |
|
||
|
Linde IE000S9YS762 |
-5,60% 16,31% |
|
|
- - |
|
|
||
|
J. M. Smucker US8326964058 |
-5,99% 28,71% |
103,32 102,53 |
102,58 103,95 |
0,79 +0,77 |
17:47:00 26.01.2026 |
|
||
|
ConAgra Foods US2058871029 |
-6,34% 34,95% |
17,87 17,50 |
17,60 17,96 |
0,37 +2,11 |
17:46:00 26.01.2026 |
|
||
|
Fastenal US3119001044 |
-6,53% 23,95% |
43,65 43,89 |
43,43 44,05 |
-0,24 -0,55 |
17:46:00 26.01.2026 |
|
||
|
Unum Group US91529Y1064 |
-6,53% 29,96% |
63,28 64,12 |
63,28 63,28 |
-0,84 -1,31 |
08:05:00 26.01.2026 |
|
||
|
American Water Works US0304201033 |
-6,57% 21,98% |
130,91 129,71 |
130,45 132,13 |
1,20 +0,93 |
17:44:00 26.01.2026 |
|
||
|
MasterCard US57636Q1040 |
-6,71% 20,62% |
524,68 524,74 |
523,38 530,00 |
-0,06 -0,01 |
17:47:00 26.01.2026 |
|
||
|
Airbnb US0090661010 |
-6,79% 28,33% |
|
|
- - |
|
|
||
|
Motorola Solutions US6200763075 |
-6,92% 21,50% |
399,36 401,66 |
399,36 407,24 |
-2,30 -0,57 |
17:45:00 26.01.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-7,11% 20,14% |
174,06 172,93 |
173,02 174,88 |
1,13 +0,65 |
17:47:00 26.01.2026 |
|
||
|
Brown-Forman B US1156372096 |
-7,12% 37,99% |
27,39 27,57 |
27,39 27,77 |
-0,18 -0,65 |
17:46:00 26.01.2026 |
|
||
|
News B US65249B2088 |
-7,14% 25,86% |
30,92 31,10 |
30,92 31,17 |
-0,18 -0,58 |
17:44:00 26.01.2026 |
|
||
|
ResMed US7611521078 |
-7,18% 24,76% |
255,00 252,38 |
252,22 255,37 |
2,62 +1,04 |
17:46:00 26.01.2026 |
|
||
|
UDR US9026531049 |
-7,22% 19,05% |
37,03 37,72 |
36,79 37,82 |
-0,69 -1,83 |
17:47:00 26.01.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-7,79% 30,22% |
160,35 158,78 |
159,45 162,29 |
1,57 +0,99 |
17:46:00 26.01.2026 |
|
||
|
Under Armour US9043112062 |
-7,84% 51,96% |
5,17 5,24 |
5,15 5,26 |
-0,07 -1,37 |
13:07:00 26.01.2026 |
|
||
|
MGM Resorts International US5529531015 |
-7,87% 32,93% |
33,97 34,03 |
33,91 34,32 |
-0,07 -0,19 |
17:47:00 26.01.2026 |
|
||
|
Visa US92826C8394 |
-7,89% 20,51% |
326,21 326,18 |
325,52 329,26 |
0,03 +0,01 |
17:47:00 26.01.2026 |
|
||
|
Southern US8425871071 |
-7,98% 16,78% |
88,14 87,54 |
88,00 88,99 |
0,60 +0,69 |
17:46:00 26.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-7,99% 32,82% |
673,30 658,76 |
661,53 674,98 |
14,54 +2,21 |
17:47:00 26.01.2026 |
|
||
|
Global Payments US37940X1028 |
-8,49% 32,42% |
75,12 75,21 |
74,12 75,73 |
-0,09 -0,12 |
17:45:00 26.01.2026 |
|
||
|
Verizon US92343V1044 |
-8,64% 18,21% |
39,57 39,52 |
39,53 39,80 |
0,05 +0,13 |
17:47:00 26.01.2026 |
|
||
|
Walt Disney US2546871060 |
-8,74% 23,95% |
111,45 110,98 |
111,27 112,41 |
0,47 +0,42 |
17:47:00 26.01.2026 |
|
||
|
Tractor Supply US8923561067 |
-8,76% 29,16% |
55,56 54,69 |
55,21 56,27 |
0,87 +1,59 |
17:47:00 26.01.2026 |
|
||
|
Equity Residential US29476L1070 |
-8,77% 19,87% |
61,60 62,09 |
61,56 62,41 |
-0,49 -0,79 |
17:46:00 26.01.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-8,84% 23,23% |
78,84 78,28 |
78,22 79,29 |
0,56 +0,72 |
17:46:00 26.01.2026 |
|
||
|
EOG Resources US26875P1012 |
-9,04% 24,76% |
106,74 108,33 |
106,58 110,00 |
-1,59 -1,47 |
17:46:00 26.01.2026 |
|
||
|
Boston Properties US1011211018 |
-9,36% 26,29% |
64,92 65,49 |
64,69 65,87 |
-0,57 -0,87 |
17:46:00 26.01.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-9,39% 26,79% |
73,60 72,32 |
72,80 74,40 |
1,28 +1,77 |
17:46:00 26.01.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-9,59% 30,36% |
86,60 86,60 |
86,31 87,02 |
-0,01 -0,01 |
17:48:00 26.01.2026 |
|
||
|
News US65249B1098 |
-9,60% 22,43% |
26,73 26,83 |
26,73 26,97 |
-0,10 -0,37 |
17:44:00 26.01.2026 |
|
||
|
Microsoft US5949181045 |
-9,96% 20,34% |
473,49 465,95 |
462,00 473,54 |
7,54 +1,62 |
17:47:00 26.01.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-10,32% 45,88% |
57,68 58,42 |
57,68 57,68 |
-0,74 -1,27 |
08:15:00 26.01.2026 |
|
||
|
Autodesk US0527691069 |
-10,34% 28,32% |
272,26 270,00 |
269,98 274,20 |
2,26 +0,84 |
17:46:00 26.01.2026 |
|
||
|
Garmin CH0114405324 |
-10,55% 32,51% |
206,70 206,17 |
206,11 208,23 |
0,53 +0,25 |
17:46:00 26.01.2026 |
|
||
|
Stryker US8636671013 |
-10,81% 22,21% |
355,36 355,04 |
354,80 357,93 |
0,32 +0,09 |
17:47:00 26.01.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-11,13% 19,44% |
134,97 135,79 |
134,44 136,49 |
-0,82 -0,60 |
17:40:00 26.01.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
-11,25% 25,14% |
262,96 261,35 |
262,45 264,60 |
1,61 +0,62 |
17:46:00 26.01.2026 |
|
||
|
TransDigm Group US8936411003 |
-11,42% 30,38% |
1.427,87 1.419,19 |
1.413,22 1.429,66 |
8,68 +0,61 |
17:36:00 26.01.2026 |
|
||
|
Digital Realty Trust US2538681030 |
-11,45% 25,34% |
161,67 159,16 |
159,88 162,01 |
2,51 +1,58 |
17:46:00 26.01.2026 |
|
||
|
Essex Property Trust US2971781057 |
-11,74% 21,58% |
252,14 254,08 |
252,14 255,44 |
-1,94 -0,76 |
17:44:00 26.01.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-11,80% 46,25% |
20,89 20,93 |
20,75 21,07 |
-0,04 -0,19 |
17:47:00 26.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-12,03% 29,87% |
|
|
- - |
|
|
||
|
AvalonBay Communities US0534841012 |
-12,04% 19,29% |
177,53 178,77 |
177,49 179,55 |
-1,24 -0,69 |
17:45:00 26.01.2026 |
|
||
|
Republic Services US7607591002 |
-12,19% 19,14% |
217,34 217,61 |
217,34 219,86 |
-0,27 -0,12 |
17:44:00 26.01.2026 |
|
||
|
Cintas US1729081059 |
-12,28% 21,82% |
193,91 192,96 |
192,74 194,75 |
0,95 +0,49 |
17:46:00 26.01.2026 |
|
||
|
Dell Technologies US24703L2025 |
-12,88% 44,89% |
116,50 115,43 |
115,25 117,20 |
1,07 +0,93 |
17:46:00 26.01.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-12,97% 37,78% |
39,71 40,87 |
39,70 40,79 |
-1,17 -2,85 |
17:46:00 26.01.2026 |
|
||
|
Equifax US2944291051 |
-12,98% 34,22% |
214,36 209,74 |
210,31 215,07 |
4,62 +2,20 |
17:46:00 26.01.2026 |
|
||
|
General Mills US3703341046 |
-13,00% 20,47% |
44,41 44,56 |
44,33 44,86 |
-0,15 -0,34 |
17:47:00 26.01.2026 |
|
||
|
Eaton IE00B8KQN827 |
-13,08% 33,26% |
328,92 331,22 |
327,58 331,21 |
-2,30 -0,69 |
17:47:00 26.01.2026 |
|
||
|
Kroger US5010441013 |
-13,42% 22,55% |
63,73 64,25 |
63,73 65,16 |
-0,52 -0,81 |
17:47:00 26.01.2026 |
|
||
|
F5 Networks US3156161024 |
-13,44% 42,54% |
265,20 259,26 |
261,87 266,73 |
5,94 +2,29 |
17:45:00 26.01.2026 |
|
||
|
Under Armour US9043111072 |
-13,65% 50,23% |
5,33 5,35 |
5,28 5,35 |
-0,02 -0,39 |
16:19:00 26.01.2026 |
|
||
|
Comcast US20030N1019 |
-13,72% 28,19% |
29,42 29,30 |
29,16 29,48 |
0,12 +0,41 |
17:46:00 26.01.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-13,82% 21,62% |
183,50 183,16 |
182,90 185,00 |
0,34 +0,19 |
17:46:00 26.01.2026 |
|
||
|
Datadog A US23804L1035 |
-14,41% 53,22% |
|
|
- - |
|
|
||
|
McCormick US5797802064 |
-14,99% 26,75% |
60,81 60,79 |
60,79 61,72 |
0,02 +0,03 |
17:44:00 26.01.2026 |
|
||
|
Deckers Outdoor US2435371073 |
-15,05% 40,65% |
101,41 99,98 |
99,19 101,72 |
1,43 +1,43 |
17:45:00 26.01.2026 |
|
||
|
Clorox US1890541097 |
-15,18% 26,76% |
112,49 113,48 |
111,96 113,04 |
-0,99 -0,87 |
17:46:00 26.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-15,21% 17,27% |
257,20 257,87 |
256,40 260,24 |
-0,67 -0,26 |
17:45:00 26.01.2026 |
|
||
|
Nike US6541061031 |
-15,51% 34,01% |
65,00 65,04 |
64,78 65,42 |
-0,04 -0,06 |
17:47:00 26.01.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-15,55% 22,55% |
108,34 107,42 |
108,00 110,27 |
0,92 +0,86 |
17:46:00 26.01.2026 |
|
||
|
Boston Scientific US1011371077 |
-15,72% 29,39% |
93,44 92,51 |
91,96 93,75 |
0,93 +1,01 |
17:46:00 26.01.2026 |
|
||
|
Salesforce US79466L3024 |
-16,02% 33,26% |
229,08 228,05 |
227,61 230,82 |
1,03 +0,45 |
17:47:00 26.01.2026 |
|
||
|
AT&T US00206R1023 |
-16,16% 18,44% |
23,49 23,59 |
23,36 23,79 |
-0,10 -0,42 |
17:46:00 26.01.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-16,32% 46,53% |
50,77 50,99 |
50,49 51,46 |
-0,22 -0,43 |
17:47:00 26.01.2026 |
|
||
|
Synopsys US8716071076 |
-16,48% 68,72% |
501,07 501,39 |
493,54 503,04 |
-0,32 -0,06 |
17:47:00 26.01.2026 |
|
||
|
Progressive US7433151039 |
-16,57% 23,91% |
206,88 206,03 |
205,61 208,00 |
0,85 +0,41 |
17:42:00 26.01.2026 |
|
||
|
Hormel Foods US4404521001 |
-16,61% 29,39% |
24,73 24,60 |
24,73 25,26 |
0,13 +0,53 |
17:46:00 26.01.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-16,80% 39,79% |
59,59 58,96 |
58,26 59,72 |
0,63 +1,07 |
17:47:00 26.01.2026 |
|
||
|
DoorDash US25809K1051 |
-16,89% 45,28% |
|
|
- - |
|
|
||
|
Blackstone US09260D1072 |
-16,93% 29,73% |
149,62 150,48 |
147,98 151,17 |
-0,86 -0,57 |
17:46:00 26.01.2026 |
|
||
|
VeriSign US92343E1029 |
-17,19% 29,97% |
250,94 250,60 |
250,94 253,41 |
0,34 +0,14 |
17:44:00 26.01.2026 |
|
||
|
Mondelez US6092071058 |
-17,61% 22,54% |
58,08 58,40 |
58,07 58,87 |
-0,32 -0,55 |
17:47:00 26.01.2026 |
|
||
|
Pool US73278L1052 |
-18,24% 32,71% |
265,24 265,02 |
263,11 266,54 |
0,22 +0,08 |
17:45:00 26.01.2026 |
|
||
|
Campbell Soup US1344291091 |
-18,27% 25,42% |
26,82 26,79 |
26,81 27,08 |
0,03 +0,09 |
17:46:00 26.01.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-18,38% 41,96% |
291,55 286,11 |
286,95 293,19 |
5,44 +1,90 |
17:47:00 26.01.2026 |
|
||
|
Align Technology US0162551016 |
-18,53% 58,24% |
167,17 168,73 |
166,76 168,80 |
-1,56 -0,92 |
17:46:00 26.01.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-18,59% 27,43% |
253,23 253,21 |
253,04 255,80 |
0,02 +0,01 |
17:45:00 26.01.2026 |
|
||
|
Adobe US00724F1012 |
-19,16% 28,58% |
305,59 301,07 |
302,30 306,22 |
4,52 +1,50 |
17:46:00 26.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-19,64% 26,24% |
23,47 23,20 |
23,23 23,72 |
0,27 +1,14 |
17:47:00 26.01.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-20,17% 27,28% |
101,86 102,23 |
101,86 102,94 |
-0,37 -0,36 |
17:46:00 26.01.2026 |
|
||
|
CarMax US1431301027 |
-20,66% 58,16% |
38,37 40,56 |
38,37 38,68 |
-2,19 -5,40 |
15:35:00 26.01.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-21,34% 23,98% |
188,51 187,16 |
187,73 190,23 |
1,35 +0,72 |
17:37:00 26.01.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-22,17% 40,79% |
10,56 10,64 |
10,56 10,56 |
-0,09 -0,80 |
08:05:00 26.01.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-22,73% 28,62% |
276,80 275,85 |
276,80 280,00 |
0,95 +0,34 |
17:39:00 26.01.2026 |
|
||
|
American Tower US03027X1000 |
-23,69% 22,98% |
179,45 178,75 |
179,41 182,42 |
0,70 +0,39 |
17:46:00 26.01.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-24,11% 31,98% |
59,55 60,50 |
59,43 60,80 |
-0,95 -1,57 |
17:46:00 26.01.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-24,48% 49,38% |
39,19 38,83 |
39,19 39,19 |
0,36 +0,93 |
08:15:00 26.01.2026 |
|
||
|
The Mosaic US61945C1036 |
-24,61% 46,96% |
28,37 28,79 |
28,24 29,07 |
-0,43 -1,48 |
17:47:00 26.01.2026 |
|
||
|
International Paper US4601461035 |
-24,64% 37,35% |
42,99 43,04 |
42,56 43,40 |
-0,05 -0,12 |
17:46:00 26.01.2026 |
|
||
|
Crown Castle US22822V1017 |
-24,66% 22,45% |
87,10 86,60 |
87,06 87,89 |
0,50 +0,58 |
17:46:00 26.01.2026 |
|
||
|
HP US40434L1052 |
-24,78% 33,46% |
19,50 19,43 |
19,31 19,56 |
0,07 +0,33 |
17:47:00 26.01.2026 |
|
||
|
DaVita US23918K1088 |
-25,87% 27,82% |
107,23 108,12 |
106,83 108,52 |
-0,89 -0,82 |
17:46:00 26.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-26,32% 25,21% |
188,34 186,03 |
186,81 188,51 |
2,31 +1,24 |
17:47:00 26.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-26,38% 28,13% |
218,51 218,04 |
217,67 220,03 |
0,47 +0,21 |
17:47:00 26.01.2026 |
|
||
|
Roper Technolgies US7766961061 |
-27,12% 21,70% |
409,69 407,61 |
407,32 412,38 |
2,08 +0,51 |
17:46:00 26.01.2026 |
|
||
|
Oracle US68389X1054 |
-27,76% 72,19% |
183,96 177,16 |
178,76 185,28 |
6,80 +3,84 |
17:47:00 26.01.2026 |
|
||
|
Robert Half US7703231032 |
-27,98% 36,54% |
23,80 24,20 |
23,80 23,80 |
-0,40 -1,65 |
12:04:00 26.01.2026 |
|
||
|
Paychex US7043261079 |
-28,00% 21,71% |
105,60 106,63 |
105,42 107,59 |
-1,03 -0,97 |
17:46:00 26.01.2026 |
|
||
|
Netflix US64110L1061 |
-28,30% 30,64% |
86,01 86,12 |
85,36 86,88 |
-0,12 -0,13 |
17:47:00 26.01.2026 |
|
||
|
PayPal US70450Y1038 |
-28,39% 31,93% |
56,93 56,62 |
56,50 57,12 |
0,31 +0,55 |
17:47:00 26.01.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-29,78% 47,35% |
58,74 59,69 |
57,75 59,75 |
-0,95 -1,59 |
17:46:00 26.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-30,02% 36,41% |
66,64 65,60 |
65,86 66,99 |
1,04 +1,59 |
17:45:00 26.01.2026 |
|
||
|
Intuit US4612021034 |
-30,26% 30,63% |
567,33 563,97 |
562,09 569,38 |
3,37 +0,60 |
17:47:00 26.01.2026 |
|
||
|
Baxter International US0718131099 |
-30,36% 54,49% |
19,65 19,84 |
19,63 19,90 |
-0,19 -0,96 |
17:46:00 26.01.2026 |
|
||
|
ServiceNow US81762P1021 |
-31,67% 34,62% |
135,46 133,11 |
133,28 136,06 |
2,35 +1,77 |
17:47:00 26.01.2026 |
|
||
|
Gartner US3666511072 |
-33,45% 51,78% |
233,02 231,76 |
231,09 234,37 |
1,26 +0,54 |
17:43:00 26.01.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-42,17% 66,03% |
31,22 31,70 |
30,79 31,53 |
-0,49 -1,53 |
17:47:00 26.01.2026 |
|
||
|
Charter A US16119P1084 |
-43,97% 35,54% |
191,96 191,69 |
191,60 194,73 |
0,27 +0,14 |
17:46:00 26.01.2026 |
|
||
|
Coinbase US19260Q1076 |
-45,20% 56,93% |
213,15 216,95 |
210,90 215,60 |
-3,81 -1,75 |
17:46:00 26.01.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-46,68% 45,98% |
12,25 12,70 |
12,25 12,25 |
-0,45 -3,54 |
08:20:00 26.01.2026 |
|
||
|
Fiserv US3377381088 |
-52,53% 67,84% |
67,24 67,56 |
66,86 67,85 |
-0,32 -0,47 |
17:44:00 26.01.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-57,99% 62,76% |
34,62 36,55 |
34,24 36,37 |
-1,93 -5,28 |
17:47:00 26.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.