anmelden
S&P 500
7.442,06
PKT
+88,04
PKT
+1,20
%
Indikation*
7.440,43
PKT
+86,41
PKT
+1,18
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
736,12% 110,15% |
|
|
- - |
|
|
||
|
Micron Technology US5951121038 |
323,57% 84,50% |
1.145,28 1.132,33 |
1.023,65 1.148,79 |
12,95 +1,14 |
02:00:00 30.06.2026 |
|
||
|
Intel US4581401001 |
266,29% 83,81% |
131,72 128,32 |
118,51 131,91 |
3,40 +2,65 |
02:00:00 30.06.2026 |
|
||
|
Western Digital US9581021055 |
246,50% 83,06% |
651,88 586,45 |
590,00 652,98 |
65,43 +11,16 |
02:00:00 30.06.2026 |
|
||
|
Dell Technologies US24703L2025 |
221,20% 75,48% |
414,61 399,49 |
378,68 416,32 |
15,12 +3,78 |
02:04:00 30.06.2026 |
|
||
|
Corning US2193501051 |
154,54% 74,16% |
255,69 221,05 |
215,18 258,80 |
34,64 +15,67 |
02:04:00 30.06.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
150,39% 70,13% |
539,49 521,58 |
495,50 542,10 |
17,91 +3,43 |
02:00:00 30.06.2026 |
|
||
|
Applied Materials US0382221051 |
150,06% 64,61% |
694,64 626,84 |
632,60 708,99 |
67,80 +10,82 |
02:00:00 30.06.2026 |
|
||
|
Flex SG9999000020 |
141,16% 65,35% |
159,56 146,70 |
144,42 160,63 |
12,86 +8,77 |
02:00:00 30.06.2026 |
|
||
|
Lam Research US5128073062 |
122,92% 64,02% |
410,91 379,09 |
379,61 414,81 |
31,82 +8,39 |
02:00:00 30.06.2026 |
|
||
|
Lumentum US55024U1097 |
118,52% 98,90% |
851,40 816,98 |
754,24 852,70 |
34,42 +4,21 |
02:00:00 30.06.2026 |
|
||
|
Coherent US19247G1076 |
106,17% 88,60% |
391,22 380,56 |
341,68 391,47 |
10,66 +2,80 |
02:04:00 30.06.2026 |
|
||
|
KLA US4824801009 |
103,17% 58,06% |
278,39 248,64 |
249,39 279,31 |
29,75 +11,97 |
02:00:00 30.06.2026 |
|
||
|
Comfort Systems USA US1999081045 |
99,03% 55,80% |
1.948,69 1.854,23 |
1.860,00 1.965,01 |
94,46 +5,09 |
02:04:00 30.06.2026 |
|
||
|
DaVita US23918K1088 |
92,41% 54,04% |
219,70 217,04 |
216,02 221,04 |
2,66 +1,23 |
02:04:00 30.06.2026 |
|
||
|
Vertiv US92537N1081 |
88,69% 67,71% |
306,97 303,95 |
294,30 309,07 |
3,02 +0,99 |
02:04:00 30.06.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
83,46% 64,33% |
44,41 43,71 |
42,43 44,77 |
0,70 +1,60 |
02:04:00 30.06.2026 |
|
||
|
Caterpillar US1491231015 |
77,53% 41,89% |
1.033,19 997,47 |
993,50 1.039,00 |
35,72 +3,58 |
02:04:00 30.06.2026 |
|
||
|
Datadog A US23804L1035 |
75,70% 77,00% |
|
|
- - |
|
|
||
|
FedEx US31428X1063 |
74,21% 47,28% |
325,40 318,53 |
317,91 325,68 |
6,87 +2,16 |
02:04:00 30.06.2026 |
|
||
|
Quanta Services US74762E1029 |
71,85% 49,28% |
714,45 687,87 |
683,01 716,76 |
26,58 +3,86 |
02:04:00 30.06.2026 |
|
||
|
Palo Alto Networks US6974351057 |
66,82% 47,49% |
|
|
- - |
|
|
||
|
Centene US15135B1017 |
66,55% 56,86% |
64,54 65,73 |
63,93 65,43 |
-1,19 -1,81 |
02:04:00 30.06.2026 |
|
||
|
Iron Mountain US46284V1017 |
66,35% 35,74% |
129,97 132,44 |
128,42 133,66 |
-2,47 -1,87 |
02:04:00 30.06.2026 |
|
||
|
Texas Instruments US8825081040 |
63,03% 48,29% |
285,48 285,43 |
275,87 290,26 |
0,06 +0,02 |
02:00:00 30.06.2026 |
|
||
|
Valero Energy US91913Y1001 |
61,83% 48,65% |
266,32 259,37 |
262,20 272,17 |
6,95 +2,68 |
02:04:00 30.06.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
58,11% 42,84% |
259,22 254,06 |
256,49 265,79 |
5,16 +2,03 |
02:04:00 30.06.2026 |
|
||
|
Nucor US6703461052 |
56,75% 37,46% |
228,58 239,78 |
228,08 241,75 |
-11,20 -4,67 |
02:04:00 30.06.2026 |
|
||
|
Analog Devices US0326541051 |
54,48% 39,56% |
391,78 386,91 |
385,31 398,00 |
4,87 +1,26 |
02:00:00 30.06.2026 |
|
||
|
Humana US4448591028 |
53,70% 54,39% |
388,90 383,84 |
377,70 390,02 |
5,06 +1,32 |
02:04:00 30.06.2026 |
|
||
|
F5 Networks US3156161024 |
51,93% 37,59% |
410,56 394,53 |
396,99 413,99 |
16,03 +4,06 |
02:00:00 30.06.2026 |
|
||
|
Target US87612E1064 |
51,67% 33,42% |
133,92 140,39 |
133,78 139,34 |
-6,47 -4,61 |
02:04:00 30.06.2026 |
|
||
|
Cisco US17275R1023 |
51,57% 40,66% |
117,70 113,77 |
114,73 118,17 |
3,93 +3,45 |
02:00:00 30.06.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
49,76% 49,89% |
54,28 41,58 |
54,28 54,28 |
2,74 +5,32 |
08:17:00 29.06.2026 |
|
||
|
Equinix US29444U7000 |
49,20% 30,71% |
1.085,17 1.091,30 |
1.075,31 1.105,13 |
-6,13 -0,56 |
02:00:00 30.06.2026 |
|
||
|
Microchip Technology US5950171042 |
44,09% 52,74% |
89,06 87,93 |
85,06 89,28 |
1,13 +1,29 |
02:00:00 30.06.2026 |
|
||
|
NetApp US64110D1046 |
42,84% 51,24% |
155,06 152,45 |
151,62 156,05 |
2,61 +1,71 |
02:00:00 30.06.2026 |
|
||
|
CarMax US1431301027 |
42,75% 52,10% |
46,23 36,47 |
46,23 46,23 |
0,35 +0,76 |
08:11:00 29.06.2026 |
|
||
|
United Rentals US9113631090 |
42,62% 50,00% |
1.122,67 1.121,66 |
1.113,00 1.127,06 |
1,01 +0,09 |
02:04:00 30.06.2026 |
|
||
|
Cummins US2310211063 |
42,28% 41,29% |
691,09 685,87 |
681,80 697,50 |
5,22 +0,76 |
02:04:00 30.06.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
41,61% 37,21% |
287,89 280,30 |
280,03 288,26 |
7,59 +2,71 |
02:00:00 30.06.2026 |
|
||
|
Under Armour US9043111072 |
41,43% 64,86% |
5,40 5,08 |
5,34 5,58 |
-0,06 -1,10 |
22:00:00 29.06.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
41,40% 42,47% |
88,20 89,82 |
87,67 90,51 |
-1,62 -1,80 |
02:00:00 30.06.2026 |
|
||
|
Caseys General Stores US1475281036 |
40,92% 42,54% |
780,24 778,63 |
766,96 804,64 |
1,61 +0,21 |
02:00:00 30.06.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
40,49% 33,85% |
24,92 25,06 |
24,79 25,16 |
-0,14 -0,56 |
02:00:00 30.06.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
40,30% 37,44% |
76,87 76,79 |
76,45 77,69 |
0,08 +0,10 |
02:04:00 30.06.2026 |
|
||
|
CF Industries US1252691001 |
40,10% 55,53% |
105,40 105,70 |
104,60 106,68 |
-0,30 -0,28 |
02:04:00 30.06.2026 |
|
||
|
Deere US2441991054 |
39,14% 35,01% |
626,63 613,24 |
609,21 628,17 |
13,39 +2,18 |
02:04:00 30.06.2026 |
|
||
|
Under Armour US9043112062 |
38,18% 70,24% |
5,25 5,05 |
5,25 5,25 |
0,19 +3,75 |
09:06:00 29.06.2026 |
|
||
|
CVS Health US1266501006 |
38,15% 35,07% |
103,58 104,34 |
103,05 104,34 |
-0,76 -0,73 |
02:04:00 30.06.2026 |
|
||
|
Phillips 66 US7185461040 |
37,84% 37,82% |
174,05 171,65 |
173,60 177,98 |
2,40 +1,40 |
02:04:00 30.06.2026 |
|
||
|
Grainger US3848021040 |
37,61% 28,22% |
1.353,29 1.353,61 |
1.343,93 1.365,14 |
-0,32 -0,02 |
02:04:00 30.06.2026 |
|
||
|
Williams Companies US9694571004 |
37,61% 25,18% |
75,06 77,92 |
73,75 77,91 |
-2,86 -3,67 |
02:04:00 30.06.2026 |
|
||
|
Texas Pacific Land US88262P1021 |
36,90% 57,27% |
419,98 395,79 |
397,50 421,02 |
24,19 +6,11 |
02:04:00 30.06.2026 |
|
||
|
Illumina US4523271090 |
36,54% 47,91% |
156,94 106,98 |
152,96 156,94 |
3,64 +2,37 |
21:50:00 29.06.2026 |
|
||
|
UnitedHealth US91324P1021 |
35,77% 44,62% |
419,82 427,89 |
415,97 425,80 |
-8,07 -1,89 |
02:04:00 30.06.2026 |
|
||
|
Franklin Resources US3546131018 |
35,67% 31,40% |
33,17 33,21 |
32,43 33,21 |
-0,04 -0,12 |
02:04:00 30.06.2026 |
|
||
|
MGM Resorts International US5529531015 |
34,28% 51,95% |
49,69 49,19 |
48,64 50,53 |
0,50 +1,02 |
02:04:00 30.06.2026 |
|
||
|
CSX US1264081035 |
34,27% 25,20% |
48,01 47,66 |
47,66 48,42 |
0,35 +0,73 |
02:00:00 30.06.2026 |
|
||
|
eBay US2786421030 |
33,94% 42,77% |
110,80 107,87 |
108,41 111,40 |
2,93 +2,72 |
02:00:00 30.06.2026 |
|
||
|
Kimco Realty US49446R1095 |
33,73% 20,48% |
25,83 25,89 |
25,60 25,87 |
-0,06 -0,23 |
02:04:00 30.06.2026 |
|
||
|
State Street US8574771031 |
33,24% 27,18% |
170,18 168,11 |
168,49 171,83 |
2,07 +1,23 |
02:04:00 30.06.2026 |
|
||
|
EOG Resources US26875P1012 |
31,84% 38,57% |
131,93 132,60 |
131,67 134,50 |
-0,67 -0,51 |
02:04:00 30.06.2026 |
|
||
|
Occidental Petroleum US6745991058 |
31,53% 43,62% |
49,09 49,99 |
49,06 50,40 |
-0,90 -1,80 |
02:04:00 30.06.2026 |
|
||
|
Delta Air Lines US2473617023 |
31,28% 45,28% |
93,17 92,57 |
91,69 93,27 |
0,60 +0,65 |
02:04:00 30.06.2026 |
|
||
|
EMCOR Group US29084Q1004 |
31,24% 42,49% |
814,41 798,10 |
799,61 824,41 |
16,31 +2,04 |
02:04:00 30.06.2026 |
|
||
|
Akamai US00971T1016 |
31,22% 72,68% |
113,80 113,29 |
112,93 115,35 |
0,51 +0,45 |
02:00:00 30.06.2026 |
|
||
|
Eaton IE00B8KQN827 |
31,22% 39,04% |
408,26 402,68 |
401,50 411,61 |
5,58 +1,39 |
02:04:00 30.06.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
30,94% 60,67% |
53,62 55,73 |
53,32 56,05 |
-2,11 -3,79 |
02:04:00 30.06.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
30,38% 56,18% |
278,37 277,02 |
269,00 279,94 |
1,35 +0,49 |
02:00:00 30.06.2026 |
|
||
|
Entergy US29364G1031 |
30,32% 27,47% |
116,33 115,91 |
115,14 116,46 |
0,42 +0,36 |
02:04:00 30.06.2026 |
|
||
|
Williams-Sonoma US9699041011 |
30,13% 35,21% |
240,17 239,19 |
235,23 240,73 |
0,98 +0,41 |
02:04:00 30.06.2026 |
|
||
|
Digital Realty Trust US2538681030 |
29,42% 23,63% |
190,58 193,00 |
188,59 193,98 |
-2,42 -1,25 |
02:04:00 30.06.2026 |
|
||
|
Altria US02209S1033 |
29,40% 28,49% |
74,05 73,79 |
73,15 74,14 |
0,26 +0,35 |
02:04:00 30.06.2026 |
|
||
|
Northern Trust US6658591044 |
29,36% 29,27% |
174,91 173,87 |
173,27 177,39 |
1,04 +0,60 |
02:00:00 30.06.2026 |
|
||
|
Edison International US2810201077 |
29,23% 25,09% |
75,46 75,67 |
75,18 75,90 |
-0,21 -0,28 |
02:04:00 30.06.2026 |
|
||
|
Baker Hughes US05722G1004 |
29,06% 46,22% |
56,31 56,56 |
56,10 57,47 |
-0,25 -0,44 |
02:00:00 30.06.2026 |
|
||
|
Morgan Stanley US6174464486 |
28,88% 31,57% |
211,72 212,03 |
211,69 217,00 |
-0,31 -0,15 |
02:04:00 30.06.2026 |
|
||
|
Schlumberger AN8068571086 |
28,78% 39,65% |
46,38 47,00 |
46,25 47,28 |
-0,62 -1,32 |
02:04:00 30.06.2026 |
|
||
|
Biogen US09062X1037 |
28,47% 35,22% |
216,63 216,03 |
214,08 219,20 |
0,60 +0,28 |
02:00:00 30.06.2026 |
|
||
|
Johnson Johnson US4781601046 |
27,78% 21,71% |
258,51 254,66 |
253,01 258,58 |
3,85 +1,51 |
02:04:00 30.06.2026 |
|
||
|
Monster Beverage US61174X1090 |
27,67% 27,66% |
97,64 96,38 |
96,22 97,73 |
1,26 +1,31 |
02:00:00 30.06.2026 |
|
||
|
Dow US2605571031 |
27,62% 58,71% |
27,92 29,04 |
27,55 29,28 |
-1,12 -3,86 |
02:04:00 30.06.2026 |
|
||
|
Masco US5745991068 |
27,45% 38,72% |
80,50 79,97 |
78,80 80,52 |
0,53 +0,66 |
02:04:00 30.06.2026 |
|
||
|
ONEOK US6826801036 |
26,99% 31,51% |
88,73 89,22 |
88,33 90,01 |
-0,49 -0,55 |
02:04:00 30.06.2026 |
|
||
|
Halliburton US4062161017 |
26,91% 46,81% |
34,09 34,21 |
34,01 34,57 |
-0,12 -0,35 |
02:04:00 30.06.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
26,79% 27,20% |
143,80 143,56 |
143,66 146,12 |
0,24 +0,17 |
02:04:00 30.06.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
26,67% 54,16% |
61,62 62,45 |
60,53 62,33 |
-0,83 -1,33 |
02:04:00 30.06.2026 |
|
||
|
Welltower US95040Q1040 |
26,65% 25,58% |
227,73 227,33 |
223,96 227,91 |
0,40 +0,18 |
02:04:00 30.06.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
26,46% 20,55% |
107,86 108,08 |
107,45 108,22 |
-0,22 -0,20 |
02:04:00 30.06.2026 |
|
||
|
Linde IE000S9YS762 |
26,43% 19,22% |
|
|
- - |
|
|
||
|
Southwest Airlines US8447411088 |
26,09% 48,61% |
51,60 51,91 |
50,98 52,10 |
-0,31 -0,60 |
02:04:00 30.06.2026 |
|
||
|
Marriott US5719032022 |
26,06% 27,66% |
374,88 377,31 |
373,81 382,18 |
-2,43 -0,64 |
02:00:00 30.06.2026 |
|
||
|
Public Storage US74460D1090 |
26,02% 32,07% |
324,45 324,39 |
318,91 324,72 |
0,06 +0,02 |
02:04:00 30.06.2026 |
|
||
|
Merck US58933Y1055 |
26,00% 30,96% |
129,38 128,66 |
126,74 129,95 |
0,72 +0,56 |
02:04:00 30.06.2026 |
|
||
|
Kinder Morgan US49456B1017 |
25,70% 30,57% |
32,27 33,19 |
32,19 33,29 |
-0,92 -2,77 |
02:04:00 30.06.2026 |
|
||
|
Stanley Black Decker US8545021011 |
25,60% 42,23% |
93,65 91,98 |
89,93 93,74 |
1,67 +1,82 |
02:04:00 30.06.2026 |
|
||
|
Simon Property Group US8288061091 |
25,54% 29,58% |
227,56 226,89 |
225,38 228,06 |
0,67 +0,30 |
02:04:00 30.06.2026 |
|
||
|
Arista Networks US0404132054 |
24,66% 58,87% |
164,10 157,60 |
155,30 165,63 |
6,50 +4,12 |
02:04:00 30.06.2026 |
|
||
|
Cadence Design Systems US1273871087 |
24,51% 41,88% |
372,72 377,27 |
371,42 387,00 |
-4,55 -1,21 |
02:00:00 30.06.2026 |
|
||
|
Baxter International US0718131099 |
24,48% 51,53% |
22,02 22,04 |
21,81 22,09 |
-0,02 -0,09 |
02:04:00 30.06.2026 |
|
||
|
Dominion Energy US25746U1097 |
24,42% 27,02% |
69,18 69,39 |
68,78 69,90 |
-0,21 -0,30 |
02:04:00 30.06.2026 |
|
||
|
PPG Industries US6935061076 |
23,93% 35,08% |
120,91 123,24 |
119,84 122,22 |
-2,33 -1,89 |
02:04:00 30.06.2026 |
|
||
|
Starbucks US8552441094 |
23,79% 33,00% |
104,06 104,60 |
103,22 104,96 |
-0,54 -0,52 |
02:00:00 30.06.2026 |
|
||
|
DTE Energy US2333311072 |
23,61% 20,65% |
154,02 154,43 |
153,47 155,00 |
-0,41 -0,27 |
02:04:00 30.06.2026 |
|
||
|
Ross Stores US7782961038 |
23,49% 25,43% |
208,83 213,26 |
207,03 213,19 |
-4,43 -2,08 |
02:00:00 30.06.2026 |
|
||
|
Amphenol US0320951017 |
23,46% 49,40% |
166,42 163,72 |
159,96 166,88 |
2,70 +1,65 |
02:04:00 30.06.2026 |
|
||
|
American Electric Power US0255371017 |
22,96% 27,46% |
137,97 138,69 |
136,63 139,33 |
-0,72 -0,52 |
02:00:00 30.06.2026 |
|
||
|
Citigroup US1729674242 |
22,96% 33,11% |
142,49 141,76 |
141,77 143,80 |
0,73 +0,51 |
02:04:00 30.06.2026 |
|
||
|
Principal Financial Group US74251V1026 |
22,67% 24,92% |
108,51 107,75 |
106,84 108,57 |
0,76 +0,71 |
02:00:00 30.06.2026 |
|
||
|
Honeywell Technologies US4385161066 |
22,48% 29,36% |
202,10 231,24 |
0,00 0,00 |
0,90 +0,45 |
16:43:00 26.06.2026 |
|
||
|
Ball US0584981064 |
22,48% 29,40% |
62,02 61,79 |
60,94 62,02 |
0,23 +0,37 |
02:04:00 30.06.2026 |
|
||
|
Rockwell Automation US7739031091 |
22,44% 40,44% |
482,33 476,82 |
473,68 485,12 |
5,51 +1,16 |
02:04:00 30.06.2026 |
|
||
|
Coca-Cola US1912161007 |
22,43% 19,78% |
82,65 82,63 |
82,21 83,61 |
0,02 +0,02 |
02:04:00 30.06.2026 |
|
||
|
United Airlines US9100471096 |
22,41% 59,90% |
135,19 136,11 |
134,31 137,17 |
-0,92 -0,68 |
02:00:00 30.06.2026 |
|
||
|
Regency Centers US7588491032 |
22,22% 18,33% |
81,30 81,81 |
80,71 81,84 |
-0,51 -0,62 |
02:00:00 30.06.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
21,61% 19,52% |
44,79 45,04 |
44,66 45,21 |
-0,25 -0,56 |
02:04:00 30.06.2026 |
|
||
|
Devon Energy US25179M1036 |
21,27% 44,46% |
41,99 42,21 |
41,94 42,86 |
-0,22 -0,52 |
02:04:00 30.06.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
21,14% 33,12% |
53,42 52,65 |
0,00 0,00 |
0,77 +1,46 |
02:00:00 12.06.2026 |
|
||
|
Nisource US65473P1057 |
21,02% 24,92% |
48,15 49,08 |
47,94 49,19 |
-0,93 -1,89 |
02:04:00 30.06.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
20,81% 25,64% |
212,64 209,88 |
207,92 212,76 |
2,76 +1,32 |
02:04:00 30.06.2026 |
|
||
|
Citizens Financial Group US1746101054 |
20,73% 29,74% |
70,43 70,40 |
69,96 70,79 |
0,03 +0,04 |
02:04:00 30.06.2026 |
|
||
|
Packaging US6951561090 |
20,64% 29,88% |
237,65 241,55 |
234,27 238,17 |
-3,90 -1,61 |
02:04:00 30.06.2026 |
|
||
|
Alliant Energy US0188021085 |
20,56% 21,06% |
77,18 77,25 |
76,68 77,33 |
-0,07 -0,09 |
02:00:00 30.06.2026 |
|
||
|
Ametek US0311001004 |
20,47% 25,54% |
237,72 237,52 |
235,46 238,91 |
0,20 +0,08 |
02:04:00 30.06.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
20,35% 24,61% |
332,54 332,86 |
332,53 340,22 |
-0,32 -0,10 |
02:04:00 30.06.2026 |
|
||
|
Verizon US92343V1044 |
19,88% 28,29% |
44,10 46,54 |
42,79 45,79 |
-2,44 -5,24 |
02:04:00 30.06.2026 |
|
||
|
Goldman Sachs US38141G1040 |
19,63% 32,27% |
1.020,21 1.019,61 |
1.017,39 1.035,63 |
0,60 +0,06 |
02:04:00 30.06.2026 |
|
||
|
ExxonMobil US30231G1022 |
19,56% 31,85% |
136,06 136,54 |
135,40 137,39 |
-0,48 -0,35 |
02:04:00 30.06.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
19,55% 25,32% |
246,73 244,99 |
244,41 247,91 |
1,74 +0,71 |
02:04:00 30.06.2026 |
|
||
|
PerkinElmer US7140461093 |
19,52% 40,23% |
111,21 113,02 |
110,87 113,58 |
-1,81 -1,60 |
02:04:00 30.06.2026 |
|
||
|
Church Dwight US1713401024 |
19,44% 24,11% |
97,90 99,58 |
96,07 98,83 |
-1,68 -1,69 |
02:04:00 30.06.2026 |
|
||
|
Dover US2600031080 |
18,95% 30,32% |
224,00 225,96 |
222,90 226,17 |
-1,96 -0,87 |
02:04:00 30.06.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
18,88% 32,06% |
140,47 138,40 |
138,48 140,94 |
2,07 +1,50 |
02:04:00 30.06.2026 |
|
||
|
Ameren US0236081024 |
18,81% 23,05% |
114,59 118,32 |
114,37 117,31 |
-3,73 -3,15 |
02:04:00 30.06.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
18,71% 32,91% |
41,84 48,19 |
0,00 0,00 |
0,21 +0,50 |
08:05:00 23.06.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
18,65% 24,85% |
92,40 92,07 |
91,24 92,61 |
0,33 +0,36 |
02:04:00 30.06.2026 |
|
||
|
D.R. Horton US23331A1097 |
18,42% 35,53% |
164,23 166,29 |
163,39 165,69 |
-2,06 -1,24 |
02:04:00 30.06.2026 |
|
||
|
Snap-On US8330341012 |
18,36% 23,11% |
398,36 397,10 |
393,79 398,54 |
1,26 +0,32 |
02:04:00 30.06.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
18,34% 27,67% |
271,35 277,79 |
270,17 278,87 |
-6,44 -2,32 |
02:04:00 30.06.2026 |
|
||
|
Extra Space Storage US30225T1025 |
18,05% 24,37% |
148,26 149,21 |
146,51 148,47 |
-0,95 -0,64 |
02:04:00 30.06.2026 |
|
||
|
Chevron US1667641005 |
18,05% 28,52% |
168,47 171,06 |
168,37 171,60 |
-2,59 -1,51 |
02:04:00 30.06.2026 |
|
||
|
Essex Property Trust US2971781057 |
17,94% 21,94% |
295,93 295,34 |
292,88 295,97 |
0,59 +0,20 |
02:04:00 30.06.2026 |
|
||
|
Union Pacific US9078181081 |
17,80% 23,41% |
272,70 268,35 |
268,42 273,44 |
4,35 +1,62 |
02:04:00 30.06.2026 |
|
||
|
M&T Bank US55261F1049 |
17,69% 25,71% |
239,20 237,26 |
235,74 239,40 |
1,94 +0,82 |
02:04:00 30.06.2026 |
|
||
|
PulteGroup US7458671010 |
17,34% 35,70% |
137,94 137,61 |
135,20 137,96 |
0,33 +0,24 |
02:04:00 30.06.2026 |
|
||
|
ConocoPhillips US20825C1045 |
16,93% 40,29% |
104,20 105,96 |
104,15 106,59 |
-1,76 -1,66 |
02:04:00 30.06.2026 |
|
||
|
Garmin CH0114405324 |
16,92% 33,70% |
233,76 232,51 |
232,77 236,80 |
1,25 +0,54 |
02:04:00 30.06.2026 |
|
||
|
Cardinal Health US14149Y1082 |
16,90% 32,20% |
236,22 237,92 |
235,15 240,84 |
-1,70 -0,71 |
02:04:00 30.06.2026 |
|
||
|
U.S. Bancorp US9029733048 |
16,68% 30,03% |
61,28 60,91 |
60,72 61,63 |
0,37 +0,61 |
02:04:00 30.06.2026 |
|
||
|
Tapestry US8760301072 |
16,63% 40,67% |
146,56 146,00 |
144,18 148,09 |
0,56 +0,38 |
02:04:00 30.06.2026 |
|
||
|
J. M. Smucker US8326964058 |
16,62% 32,76% |
115,89 115,64 |
115,74 117,19 |
0,25 +0,22 |
02:04:00 30.06.2026 |
|
||
|
Unum Group US91529Y1064 |
16,41% 23,88% |
78,30 62,42 |
78,30 78,44 |
-0,02 -0,03 |
21:50:00 29.06.2026 |
|
||
|
Consolidated Edison US2091151041 |
16,40% 20,38% |
112,29 112,06 |
111,27 112,39 |
0,23 +0,21 |
02:04:00 30.06.2026 |
|
||
|
Mondelez US6092071058 |
16,21% 26,50% |
60,15 60,79 |
59,37 61,23 |
-0,64 -1,05 |
02:00:00 30.06.2026 |
|
||
|
Elevance Health US0367521038 |
16,19% 37,05% |
388,03 395,18 |
386,85 394,35 |
-7,15 -1,81 |
02:04:00 30.06.2026 |
|
||
|
Realty US7561091049 |
16,11% 16,93% |
63,04 63,12 |
62,25 63,06 |
-0,08 -0,13 |
02:04:00 30.06.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
16,08% 38,02% |
76,50 76,35 |
75,09 76,56 |
0,15 +0,20 |
02:04:00 30.06.2026 |
|
||
|
Darden Restaurants US2371941053 |
15,99% 27,30% |
205,70 213,72 |
204,74 212,70 |
-8,02 -3,75 |
02:04:00 30.06.2026 |
|
||
|
Ralph Lauren A US7512121010 |
15,92% 42,60% |
397,61 411,16 |
396,64 411,38 |
-13,55 -3,30 |
02:04:00 30.06.2026 |
|
||
|
Fastenal US3119001044 |
15,86% 28,72% |
47,40 47,10 |
46,82 47,48 |
0,30 +0,64 |
02:00:00 30.06.2026 |
|
||
|
Philip Morris US7181721090 |
15,72% 32,24% |
182,87 180,77 |
179,66 183,30 |
2,10 +1,16 |
02:04:00 30.06.2026 |
|
||
|
Eli Lilly US5324571083 |
15,46% 40,31% |
1.229,93 1.208,12 |
1.203,37 1.238,00 |
21,81 +1,81 |
02:04:00 30.06.2026 |
|
||
|
Equity Residential US29476L1070 |
15,35% 22,24% |
68,34 68,38 |
67,39 68,35 |
-0,04 -0,06 |
02:04:00 30.06.2026 |
|
||
|
Align Technology US0162551016 |
15,18% 40,40% |
173,43 178,43 |
170,23 177,99 |
-5,00 -2,80 |
02:00:00 30.06.2026 |
|
||
|
WEC Energy Group US92939U1060 |
15,10% 18,81% |
118,44 118,85 |
117,98 119,06 |
-0,41 -0,34 |
02:04:00 30.06.2026 |
|
||
|
UDR US9026531049 |
14,99% 21,76% |
40,13 39,98 |
39,78 40,15 |
0,15 +0,38 |
02:04:00 30.06.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
14,80% 37,95% |
62,14 58,80 |
62,14 62,14 |
0,56 +0,91 |
08:11:00 29.06.2026 |
|
||
|
Allstate US0200021014 |
14,77% 29,69% |
241,38 239,61 |
237,74 241,73 |
1,77 +0,74 |
02:04:00 30.06.2026 |
|
||
|
Eversource Energy US30040W1080 |
14,41% 26,73% |
73,77 73,48 |
73,06 73,78 |
0,29 +0,39 |
02:04:00 30.06.2026 |
|
||
|
KeyCorp US4932671088 |
14,08% 25,42% |
23,15 23,26 |
23,07 23,35 |
-0,11 -0,47 |
02:04:00 30.06.2026 |
|
||
|
Xcel Energy US98389B1008 |
14,06% 25,66% |
81,98 82,23 |
81,50 82,59 |
-0,25 -0,30 |
02:00:00 30.06.2026 |
|
||
|
Costco Wholesale US22160K1051 |
14,06% 26,38% |
946,68 952,54 |
942,47 969,37 |
-5,86 -0,62 |
02:00:00 30.06.2026 |
|
||
|
Southern US8425871071 |
14,05% 21,23% |
96,75 97,16 |
96,49 97,50 |
-0,41 -0,42 |
02:04:00 30.06.2026 |
|
||
|
Fortive US34959J1088 |
14,05% 35,31% |
60,67 61,48 |
60,19 61,36 |
-0,81 -1,32 |
02:04:00 30.06.2026 |
|
||
|
CMS Energy US1258961002 |
14,03% 23,87% |
77,93 78,81 |
77,46 78,64 |
-0,88 -1,12 |
02:04:00 30.06.2026 |
|
||
|
Ventas US92276F1003 |
14,03% 25,86% |
89,30 89,05 |
88,07 89,41 |
0,25 +0,28 |
02:04:00 30.06.2026 |
|
||
|
Parker Hannifin US7010941042 |
13,75% 28,74% |
963,79 968,92 |
958,20 972,54 |
-5,13 -0,53 |
02:04:00 30.06.2026 |
|
||
|
Prologis US74340W1036 |
13,74% 21,99% |
138,89 139,97 |
136,83 139,16 |
-1,08 -0,77 |
02:04:00 30.06.2026 |
|
||
|
Qorvo US74736K1016 |
13,61% 37,62% |
80,95 66,67 |
80,95 83,03 |
-1,42 -1,72 |
15:57:00 29.06.2026 |
|
||
|
NextEra Energy US65339F1012 |
13,53% 23,33% |
88,66 88,56 |
86,97 88,83 |
0,10 +0,11 |
02:04:00 30.06.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
13,51% 48,46% |
55,59 55,22 |
54,04 55,69 |
0,37 +0,67 |
02:04:00 30.06.2026 |
|
||
|
Kimberly-Clark US4943681035 |
13,50% 25,49% |
109,91 109,37 |
108,11 110,16 |
0,54 +0,49 |
02:00:00 30.06.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
13,26% 49,98% |
184,75 179,33 |
179,33 185,08 |
5,42 +3,02 |
02:00:00 30.06.2026 |
|
||
|
AbbVie US00287Y1091 |
13,19% 32,28% |
254,31 253,35 |
249,65 255,99 |
0,96 +0,38 |
02:04:00 30.06.2026 |
|
||
|
Duke Energy US26441C2044 |
13,16% 19,21% |
128,33 128,40 |
127,66 128,62 |
-0,07 -0,05 |
02:04:00 30.06.2026 |
|
||
|
Hormel Foods US4404521001 |
13,15% 32,95% |
26,31 26,51 |
26,11 26,57 |
-0,20 -0,75 |
02:04:00 30.06.2026 |
|
||
|
Travelers US89417E1091 |
12,45% 21,11% |
331,88 327,37 |
325,52 332,01 |
4,51 +1,38 |
02:04:00 30.06.2026 |
|
||
|
Aflac US0010551028 |
12,36% 20,41% |
120,08 120,15 |
119,31 120,29 |
-0,07 -0,06 |
02:04:00 30.06.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
12,24% 28,67% |
353,65 337,39 |
340,75 354,34 |
16,26 +4,82 |
02:00:00 30.06.2026 |
|
||
|
Paccar US6937181088 |
12,07% 29,56% |
119,60 120,68 |
118,38 120,01 |
-1,08 -0,89 |
02:00:00 30.06.2026 |
|
||
|
Amgen US0311621009 |
12,02% 29,86% |
360,55 358,33 |
358,50 363,11 |
2,22 +0,62 |
02:00:00 30.06.2026 |
|
||
|
FirstEnergy US3379321074 |
11,95% 22,62% |
48,06 48,47 |
47,89 48,55 |
-0,41 -0,85 |
02:04:00 30.06.2026 |
|
||
|
Sysco US8718291078 |
11,90% 33,39% |
83,40 82,82 |
82,33 83,54 |
0,58 +0,70 |
02:04:00 30.06.2026 |
|
||
|
Weyerhaeuser US9621661043 |
11,76% 32,67% |
24,62 25,31 |
24,22 25,31 |
-0,69 -2,73 |
02:04:00 30.06.2026 |
|
||
|
Assurant US04621X1081 |
11,57% 26,01% |
267,98 264,43 |
263,28 268,00 |
3,55 +1,34 |
02:04:00 30.06.2026 |
|
||
|
QUALCOMM US7475251036 |
11,51% 67,45% |
188,72 189,39 |
183,62 194,59 |
-0,67 -0,35 |
02:00:00 30.06.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
11,49% 28,55% |
351,28 334,69 |
338,83 351,97 |
16,59 +4,96 |
02:00:00 30.06.2026 |
|
||
|
Henry Schein US8064071025 |
11,21% 27,91% |
84,29 84,95 |
83,13 84,67 |
-0,66 -0,78 |
02:00:00 30.06.2026 |
|
||
|
Norfolk Southern US6558441084 |
10,89% 25,88% |
316,65 312,81 |
312,35 316,77 |
3,84 +1,23 |
02:04:00 30.06.2026 |
|
||
|
Emerson Electric US2910111044 |
10,88% 37,34% |
142,82 143,49 |
141,62 143,50 |
-0,67 -0,47 |
02:04:00 30.06.2026 |
|
||
|
United Parcel Service US9113121068 |
10,88% 30,50% |
108,01 108,14 |
106,90 108,40 |
-0,13 -0,12 |
02:04:00 30.06.2026 |
|
||
|
Illinois Tool Works US4523081093 |
10,79% 22,85% |
267,47 267,71 |
266,20 268,56 |
-0,24 -0,09 |
02:04:00 30.06.2026 |
|
||
|
Airbnb US0090661010 |
10,65% 33,48% |
|
|
- - |
|
|
||
|
Robert Half US7703231032 |
10,59% 65,21% |
28,57 20,40 |
28,57 28,57 |
2,47 +9,46 |
08:17:00 29.06.2026 |
|
||
|
Incyte US45337C1027 |
10,58% 36,10% |
114,66 113,75 |
112,99 114,99 |
0,91 +0,80 |
02:00:00 30.06.2026 |
|
||
|
Broadcom US11135F1012 |
10,47% 47,53% |
372,45 365,02 |
360,49 376,13 |
7,43 +2,04 |
02:00:00 30.06.2026 |
|
||
|
PPL US69351T1060 |
10,25% 20,66% |
36,74 37,02 |
36,67 37,24 |
-0,28 -0,76 |
02:04:00 30.06.2026 |
|
||
|
Vulcan Materials US9291601097 |
10,12% 35,89% |
303,82 311,35 |
301,99 310,95 |
-7,53 -2,42 |
02:04:00 30.06.2026 |
|
||
|
Exelon US30161N1019 |
10,09% 26,66% |
47,15 47,40 |
46,87 47,51 |
-0,25 -0,53 |
02:00:00 30.06.2026 |
|
||
|
Regions Financial US7591EP1005 |
10,08% 29,93% |
30,27 30,06 |
29,90 30,44 |
0,21 +0,70 |
02:04:00 30.06.2026 |
|
||
|
Motorola Solutions US6200763075 |
10,03% 27,77% |
412,60 402,89 |
402,32 416,52 |
9,71 +2,41 |
02:04:00 30.06.2026 |
|
||
|
Sempra Energy US8168511090 |
9,96% 23,81% |
93,91 94,27 |
93,14 94,34 |
-0,36 -0,38 |
02:04:00 30.06.2026 |
|
||
|
Cincinnati Financial US1720621010 |
9,65% 23,43% |
186,16 184,08 |
183,39 186,33 |
2,08 +1,13 |
02:00:00 30.06.2026 |
|
||
|
Ford Motor US3453708600 |
9,52% 56,98% |
14,02 14,13 |
13,97 14,24 |
-0,11 -0,78 |
02:04:00 30.06.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
9,37% 48,67% |
67,71 68,00 |
65,09 68,49 |
-0,29 -0,43 |
02:00:00 30.06.2026 |
|
||
|
MetLife US59156R1086 |
9,32% 28,77% |
85,99 85,95 |
85,03 86,53 |
0,04 +0,05 |
02:04:00 30.06.2026 |
|
||
|
Ecolab US2788651006 |
9,24% 24,07% |
278,60 283,65 |
277,14 281,96 |
-5,05 -1,78 |
02:04:00 30.06.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
9,19% 58,37% |
321,44 318,13 |
316,78 326,86 |
3,31 +1,04 |
02:04:00 30.06.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
9,10% 30,57% |
91,18 90,78 |
91,02 92,80 |
0,40 +0,44 |
02:04:00 30.06.2026 |
|
||
|
Leggett Platt US5246601075 |
9,06% 45,25% |
10,04 8,45 |
10,04 10,22 |
0,02 +0,20 |
18:04:00 29.06.2026 |
|
||
|
AES US00130H1059 |
9,05% 30,71% |
14,63 14,67 |
14,61 14,66 |
-0,04 -0,27 |
02:04:00 30.06.2026 |
|
||
|
Walmart US9311421039 |
9,02% 27,40% |
114,60 115,69 |
114,20 116,76 |
-1,09 -0,94 |
02:00:00 30.06.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
8,70% 28,73% |
161,97 160,73 |
159,94 162,99 |
1,24 +0,77 |
02:04:00 30.06.2026 |
|
||
|
Lockheed Martin US5398301094 |
8,52% 30,95% |
502,07 507,40 |
501,75 510,05 |
-5,33 -1,05 |
02:04:00 30.06.2026 |
|
||
|
Apple US0378331005 |
8,49% 26,18% |
281,74 283,78 |
279,86 288,33 |
-2,04 -0,72 |
02:00:00 30.06.2026 |
|
||
|
3M US88579Y1010 |
8,28% 31,03% |
162,43 164,01 |
161,76 165,50 |
-1,58 -0,96 |
02:04:00 30.06.2026 |
|
||
|
Sherwin-Williams US8243481061 |
7,92% 30,57% |
344,30 344,07 |
340,63 344,56 |
0,23 +0,07 |
02:04:00 30.06.2026 |
|
||
|
AvalonBay Communities US0534841012 |
7,79% 21,32% |
192,64 190,12 |
189,25 192,74 |
2,52 +1,33 |
02:04:00 30.06.2026 |
|
||
|
Procter Gamble US7427181091 |
7,43% 23,03% |
148,45 149,02 |
147,05 149,02 |
-0,57 -0,38 |
02:04:00 30.06.2026 |
|
||
|
VeriSign US92343E1029 |
7,40% 35,79% |
252,49 255,62 |
249,49 258,76 |
-3,13 -1,22 |
02:00:00 30.06.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
7,23% 31,91% |
499,65 491,34 |
487,62 499,86 |
8,31 +1,69 |
02:00:00 30.06.2026 |
|
||
|
Bank of America US0605051046 |
7,10% 25,26% |
57,88 57,88 |
57,61 58,33 |
0,00 +0,00 |
02:04:00 30.06.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
7,07% 23,22% |
140,65 140,72 |
139,41 140,75 |
-0,07 -0,05 |
02:04:00 30.06.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
6,83% 26,74% |
58,56 57,52 |
57,25 58,58 |
1,04 +1,81 |
02:04:00 30.06.2026 |
|
||
|
Deckers Outdoor US2435371073 |
6,81% 44,95% |
101,28 104,56 |
100,69 105,37 |
-3,28 -3,14 |
02:04:00 30.06.2026 |
|
||
|
Waste Management US94106L1098 |
6,73% 24,04% |
223,37 225,53 |
222,12 226,17 |
-2,16 -0,96 |
02:04:00 30.06.2026 |
|
||
|
Hasbro US4180561072 |
6,29% 32,89% |
84,44 85,33 |
84,32 85,89 |
-0,89 -1,04 |
02:00:00 30.06.2026 |
|
||
|
Constellation Brands A US21036P1084 |
5,99% 36,00% |
139,66 146,30 |
139,54 145,75 |
-6,64 -4,54 |
02:04:00 30.06.2026 |
|
||
|
NVIDIA US67066G1040 |
5,83% 35,72% |
194,97 192,53 |
189,81 196,17 |
2,44 +1,27 |
02:00:00 30.06.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
5,82% 33,00% |
278,74 282,79 |
278,50 283,14 |
-4,05 -1,43 |
02:04:00 30.06.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
5,79% 25,35% |
329,39 329,05 |
327,20 332,38 |
0,34 +0,10 |
02:04:00 30.06.2026 |
|
||
|
Chubb CH0044328745 |
5,66% 37,53% |
343,29 341,44 |
339,21 343,67 |
1,85 +0,54 |
02:04:00 30.06.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
5,54% 23,46% |
360,79 355,52 |
352,36 361,21 |
5,27 +1,48 |
02:04:00 30.06.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
5,47% 26,56% |
187,33 187,99 |
187,16 189,80 |
-0,66 -0,35 |
02:04:00 30.06.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
5,35% 21,95% |
82,43 83,58 |
82,24 83,54 |
-1,15 -1,38 |
02:04:00 30.06.2026 |
|
||
|
Boeing US0970231058 |
5,32% 33,05% |
214,69 217,25 |
214,00 219,49 |
-2,56 -1,18 |
02:04:00 30.06.2026 |
|
||
|
Loews US5404241086 |
4,94% 22,53% |
113,69 113,25 |
113,18 114,30 |
0,44 +0,39 |
02:04:00 30.06.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
4,66% 28,16% |
24,19 23,70 |
23,71 24,31 |
0,49 +2,07 |
02:00:00 30.06.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
4,63% 29,25% |
91,24 93,10 |
91,10 92,87 |
-1,86 -2,00 |
02:04:00 30.06.2026 |
|
||
|
TransDigm Group US8936411003 |
4,46% 31,28% |
1.323,44 1.324,56 |
1.318,30 1.340,78 |
-1,12 -0,08 |
02:04:00 30.06.2026 |
|
||
|
Brown-Forman B US1156372096 |
4,34% 57,89% |
27,72 27,96 |
27,49 28,05 |
-0,24 -0,86 |
02:04:00 30.06.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
4,29% 24,42% |
114,38 110,27 |
109,87 114,55 |
4,11 +3,73 |
02:00:00 30.06.2026 |
|
||
|
Home Depot US4370761029 |
3,96% 27,52% |
350,81 348,86 |
345,94 351,30 |
1,95 +0,56 |
02:04:00 30.06.2026 |
|
||
|
Amazon US0231351067 |
3,73% 31,26% |
240,14 232,69 |
233,80 246,76 |
7,45 +3,20 |
02:00:00 30.06.2026 |
|
||
|
Republic Services US7607591002 |
3,47% 24,25% |
214,68 216,39 |
214,05 216,85 |
-1,71 -0,79 |
02:04:00 30.06.2026 |
|
||
|
Electronic Arts US2855121099 |
3,28% 9,55% |
205,05 205,25 |
204,93 205,37 |
-0,20 -0,10 |
02:00:00 30.06.2026 |
|
||
|
Clorox US1890541097 |
3,25% 33,84% |
97,09 97,54 |
95,87 97,23 |
-0,45 -0,46 |
02:04:00 30.06.2026 |
|
||
|
TJX Cos. US8725401090 |
3,24% 22,27% |
151,23 155,43 |
150,66 155,01 |
-4,20 -2,70 |
02:04:00 30.06.2026 |
|
||
|
Huntington BancAkties US4461501045 |
3,20% 29,95% |
17,82 17,79 |
17,72 17,94 |
0,03 +0,17 |
02:00:00 30.06.2026 |
|
||
|
General Dynamics US3695501086 |
2,87% 30,39% |
348,07 346,71 |
347,00 351,15 |
1,36 +0,39 |
02:04:00 30.06.2026 |
|
||
|
Comerica US2003401070 |
2,67% 15,05% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
Super Micro Computer US86800U3023 |
2,62% 100,05% |
28,15 30,63 |
27,76 31,22 |
-2,48 -8,10 |
02:00:00 30.06.2026 |
|
||
|
International Paper US4601461035 |
2,50% 47,07% |
38,23 38,76 |
37,43 38,38 |
-0,53 -1,37 |
02:04:00 30.06.2026 |
|
||
|
American Water Works US0304201033 |
2,28% 27,24% |
132,50 132,68 |
130,88 133,12 |
-0,18 -0,14 |
02:04:00 30.06.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
2,28% 17,69% |
496,00 498,66 |
495,00 500,01 |
-2,66 -0,53 |
02:04:00 30.06.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
2,24% 28,69% |
581,23 616,06 |
573,70 593,49 |
-34,83 -5,65 |
02:04:00 30.06.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
2,11% 57,62% |
9,39 9,28 |
9,39 9,50 |
-0,08 -0,84 |
21:50:00 29.06.2026 |
|
||
|
Agilent Technologies US00846U1016 |
1,90% 37,86% |
132,83 136,01 |
132,63 135,49 |
-3,18 -2,34 |
02:04:00 30.06.2026 |
|
||
|
Tyson Foods US9024941034 |
1,84% 28,30% |
58,65 58,55 |
58,06 58,81 |
0,10 +0,17 |
02:04:00 30.06.2026 |
|
||
|
Alaska Air Group US0116591092 |
1,82% 58,98% |
46,84 32,66 |
46,84 46,84 |
0,38 +0,82 |
08:17:00 29.06.2026 |
|
||
|
PepsiCo US7134481081 |
1,67% 22,07% |
138,68 141,39 |
137,53 142,29 |
-2,71 -1,92 |
02:00:00 30.06.2026 |
|
||
|
Gilead Sciences US3755581036 |
1,31% 26,07% |
126,33 127,88 |
125,49 128,49 |
-1,55 -1,21 |
02:00:00 30.06.2026 |
|
||
|
HP US40434L1052 |
1,04% 49,39% |
22,64 22,88 |
22,35 23,16 |
-0,24 -1,05 |
02:04:00 30.06.2026 |
|
||
|
Dollar Tree US2567461080 |
0,84% 43,71% |
122,62 123,87 |
121,50 125,10 |
-1,25 -1,01 |
02:00:00 30.06.2026 |
|
||
|
Fox US35137L1052 |
0,81% 3,40% |
50,39 50,10 |
49,74 51,47 |
0,29 +0,58 |
02:00:00 30.06.2026 |
|
||
|
Textron US8832031012 |
0,76% 31,02% |
90,15 91,22 |
88,84 91,90 |
-1,07 -1,17 |
02:04:00 30.06.2026 |
|
||
|
Boston Properties US1011211018 |
0,72% 28,74% |
67,07 67,40 |
66,32 67,24 |
-0,33 -0,49 |
02:04:00 30.06.2026 |
|
||
|
YUM! Brands US9884981013 |
0,65% 23,52% |
158,24 156,41 |
155,27 158,43 |
1,83 +1,17 |
02:04:00 30.06.2026 |
|
||
|
Pfizer US7170811035 |
0,50% 21,85% |
24,37 24,29 |
24,11 24,50 |
0,08 +0,33 |
02:04:00 30.06.2026 |
|
||
|
Waters US9418481035 |
0,31% 41,52% |
368,87 374,41 |
366,41 375,87 |
-5,54 -1,48 |
02:04:00 30.06.2026 |
|
||
|
American Tower US03027X1000 |
0,15% 32,68% |
168,67 175,59 |
167,66 175,80 |
-6,92 -3,94 |
02:04:00 30.06.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
CBOE US12503M1080 |
-0,05% 40,12% |
231,60 242,05 |
227,36 244,46 |
-10,45 -4,32 |
02:04:00 30.06.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-0,23% 26,24% |
90,16 89,55 |
89,57 92,50 |
0,61 +0,68 |
02:00:00 30.06.2026 |
|
||
|
TKO GROUP US87256C1018 |
-0,72% 34,44% |
211,62 215,88 |
209,48 218,52 |
-4,26 -1,97 |
02:04:00 30.06.2026 |
|
||
|
News US65249B1098 |
-0,90% 28,14% |
25,26 25,41 |
25,14 25,91 |
-0,15 -0,59 |
02:00:00 30.06.2026 |
|
||
|
Take Two US8740541094 |
-0,93% 38,45% |
247,15 238,53 |
243,19 250,47 |
8,62 +3,61 |
02:00:00 30.06.2026 |
|
||
|
McKesson US58155Q1031 |
-1,01% 33,36% |
747,53 763,51 |
745,64 780,99 |
-15,98 -2,09 |
02:04:00 30.06.2026 |
|
||
|
Progressive US7433151039 |
-1,26% 25,43% |
219,86 224,34 |
218,62 222,98 |
-4,48 -2,00 |
02:04:00 30.06.2026 |
|
||
|
Visa US92826C8394 |
-1,45% 24,92% |
341,65 336,23 |
338,65 345,76 |
5,42 +1,61 |
02:04:00 30.06.2026 |
|
||
|
Hershey US4278661081 |
-1,88% 33,95% |
181,58 179,11 |
178,82 181,64 |
2,47 +1,38 |
02:04:00 30.06.2026 |
|
||
|
Synopsys US8716071076 |
-2,18% 47,48% |
447,26 454,34 |
438,86 460,03 |
-7,08 -1,56 |
02:00:00 30.06.2026 |
|
||
|
Prudential Financial US7443201022 |
-2,31% 26,39% |
109,20 108,25 |
107,78 109,27 |
0,95 +0,88 |
02:04:00 30.06.2026 |
|
||
|
News B US65249B2088 |
-2,40% 28,29% |
28,56 28,73 |
28,46 29,24 |
-0,18 -0,61 |
02:00:00 30.06.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-2,58% 41,53% |
179,50 183,76 |
176,86 184,50 |
-4,26 -2,32 |
02:00:00 30.06.2026 |
|
||
|
Best Buy US0865161014 |
-2,60% 4,50% |
77,64 77,71 |
75,76 78,14 |
-0,07 -0,09 |
02:04:00 30.06.2026 |
|
||
|
NRG Energy US6293775085 |
-2,69% 47,33% |
149,11 149,36 |
146,33 150,08 |
-0,25 -0,17 |
02:04:00 30.06.2026 |
|
||
|
Invesco BMG491BT1088 |
-2,86% 37,17% |
26,30 26,16 |
25,75 26,42 |
0,14 +0,54 |
02:04:00 30.06.2026 |
|
||
|
General Motors US37045V1008 |
-3,42% 33,06% |
77,34 78,10 |
77,07 78,46 |
-0,76 -0,97 |
02:04:00 30.06.2026 |
|
||
|
T-Mobile US US8725901040 |
-3,66% 32,03% |
173,97 182,68 |
169,04 181,99 |
-8,71 -4,77 |
02:00:00 30.06.2026 |
|
||
|
Genuine Parts US3724601055 |
-3,78% 37,26% |
117,18 116,02 |
114,39 117,20 |
1,16 +1,00 |
02:04:00 30.06.2026 |
|
||
|
Stryker US8636671013 |
-3,88% 29,37% |
330,52 332,71 |
329,28 334,71 |
-2,19 -0,66 |
02:04:00 30.06.2026 |
|
||
|
Kroger US5010441013 |
-3,89% 35,76% |
55,91 57,73 |
55,87 57,98 |
-1,82 -3,15 |
02:04:00 30.06.2026 |
|
||
|
Omnicom Group US6819191064 |
-3,96% 35,73% |
73,93 73,09 |
73,33 75,94 |
0,84 +1,15 |
02:04:00 30.06.2026 |
|
||
|
Newmont US6516391066 |
-3,97% 50,88% |
94,51 96,13 |
93,42 95,45 |
-1,62 -1,69 |
02:04:00 30.06.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
-4,03% 22,38% |
133,49 133,89 |
132,77 133,85 |
-0,40 -0,30 |
02:04:00 30.06.2026 |
|
||
|
Lowes Companies US5486611073 |
-4,62% 28,98% |
219,65 222,48 |
219,30 221,79 |
-2,83 -1,27 |
02:04:00 30.06.2026 |
|
||
|
CRH IE0001827041 |
-4,73% 35,80% |
|
|
- - |
|
|
||
|
EchoStar A US2787681061 |
-4,81% 65,10% |
100,84 97,30 |
99,26 102,68 |
3,54 +3,64 |
02:00:00 30.06.2026 |
|
||
|
Synchrony Financial US87165B1035 |
-4,94% 35,02% |
78,37 78,66 |
77,77 78,98 |
-0,29 -0,37 |
02:04:00 30.06.2026 |
|
||
|
AT&T US00206R1023 |
-5,29% 28,18% |
21,82 22,72 |
21,28 22,16 |
-0,90 -3,96 |
02:04:00 30.06.2026 |
|
||
|
Albemarle US0126531013 |
-5,48% 58,94% |
129,72 133,70 |
127,60 134,15 |
-3,98 -2,98 |
02:04:00 30.06.2026 |
|
||
|
Crown Castle US22822V1017 |
-5,62% 33,24% |
78,63 82,62 |
78,03 82,64 |
-3,99 -4,83 |
02:04:00 30.06.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-5,63% 52,58% |
40,40 33,40 |
40,40 40,40 |
0,20 +0,50 |
08:11:00 29.06.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-6,30% 30,20% |
166,71 169,03 |
165,41 168,96 |
-2,32 -1,37 |
02:04:00 30.06.2026 |
|
||
|
American Express US0258161092 |
-6,52% 30,87% |
340,88 340,36 |
339,29 343,91 |
0,52 +0,15 |
02:04:00 30.06.2026 |
|
||
|
AutoZone US0533321024 |
-6,55% 31,59% |
3.153,62 3.128,70 |
3.142,73 3.222,81 |
24,92 +0,80 |
02:04:00 30.06.2026 |
|
||
|
Raymond James Financial US7547301090 |
-7,11% 30,94% |
149,08 149,94 |
148,05 152,32 |
-0,86 -0,57 |
02:04:00 30.06.2026 |
|
||
|
Avery Dennison US0536111091 |
-7,19% 25,47% |
163,32 165,76 |
161,90 164,84 |
-2,44 -1,47 |
02:04:00 30.06.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
-7,30% 26,94% |
446,79 452,81 |
446,06 457,52 |
-6,02 -1,33 |
02:04:00 30.06.2026 |
|
||
|
IBM US4592001014 |
-7,51% 51,62% |
278,00 271,63 |
269,18 278,15 |
6,37 +2,35 |
02:04:00 30.06.2026 |
|
||
|
V.F. US9182041080 |
-7,67% 52,87% |
15,03 14,17 |
15,03 15,03 |
0,56 +3,83 |
09:06:00 29.06.2026 |
|
||
|
BlackRock US09290D1019 |
-7,75% 29,02% |
950,17 964,71 |
947,66 971,86 |
-14,54 -1,51 |
02:04:00 30.06.2026 |
|
||
|
Lennar US5260571048 |
-7,91% 42,39% |
90,85 93,52 |
90,81 93,27 |
-2,67 -2,86 |
02:04:00 30.06.2026 |
|
||
|
A.O. Smith US8318652091 |
-8,00% 29,62% |
61,68 61,72 |
60,93 61,73 |
-0,04 -0,06 |
02:04:00 30.06.2026 |
|
||
|
Wells Fargo US9497461015 |
-8,06% 29,15% |
83,51 83,86 |
83,47 84,57 |
-0,35 -0,42 |
02:04:00 30.06.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-8,48% 34,35% |
32,97 33,34 |
32,52 33,25 |
-0,37 -1,11 |
02:04:00 30.06.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-8,76% 36,15% |
1.258,82 1.263,75 |
1.251,22 1.266,69 |
-4,93 -0,39 |
02:04:00 30.06.2026 |
|
||
|
Cintas US1729081059 |
-8,78% 24,76% |
169,08 171,90 |
168,15 172,71 |
-2,82 -1,64 |
02:00:00 30.06.2026 |
|
||
|
Walt Disney US2546871060 |
-8,86% 26,72% |
98,63 98,79 |
98,51 100,02 |
-0,16 -0,16 |
02:04:00 30.06.2026 |
|
||
|
The Mosaic US61945C1036 |
-8,93% 57,55% |
22,44 22,38 |
21,91 22,57 |
0,06 +0,27 |
02:04:00 30.06.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-9,17% 34,01% |
506,42 513,03 |
501,61 506,75 |
-6,61 -1,29 |
02:04:00 30.06.2026 |
|
||
|
MasterCard US57636Q1040 |
-9,96% 24,88% |
509,64 499,02 |
502,91 515,35 |
10,62 +2,13 |
02:04:00 30.06.2026 |
|
||
|
Charles Schwab US8085131055 |
-10,24% 28,67% |
90,55 90,67 |
90,20 91,57 |
-0,12 -0,13 |
02:04:00 30.06.2026 |
|
||
|
Expedia US30212P3038 |
-10,34% 56,64% |
265,28 262,80 |
262,70 271,47 |
2,48 +0,94 |
02:00:00 30.06.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-11,02% 26,74% |
75,12 75,57 |
74,66 75,59 |
-0,45 -0,60 |
02:04:00 30.06.2026 |
|
||
|
McDonalds US5801351017 |
-11,06% 19,26% |
267,18 269,76 |
265,62 272,32 |
-2,58 -0,96 |
02:04:00 30.06.2026 |
|
||
|
Moodys US6153691059 |
-11,14% 32,79% |
452,73 450,01 |
448,69 455,24 |
2,72 +0,60 |
02:04:00 30.06.2026 |
|
||
|
Northrop Grumman US6668071029 |
-11,23% 29,70% |
496,02 500,03 |
493,95 502,00 |
-4,01 -0,80 |
02:04:00 30.06.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-11,55% 36,45% |
39,75 41,48 |
39,54 41,30 |
-1,73 -4,17 |
02:04:00 30.06.2026 |
|
||
|
Allegion IE00BFRT3W74 |
-11,81% 34,28% |
139,65 139,71 |
138,76 141,94 |
-0,06 -0,04 |
02:04:00 30.06.2026 |
|
||
|
Dollar General US2566771059 |
-11,97% 39,46% |
117,52 119,51 |
116,94 118,78 |
-1,99 -1,67 |
02:04:00 30.06.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
-12,18% 46,18% |
198,30 197,74 |
194,52 199,36 |
0,56 +0,28 |
02:04:00 30.06.2026 |
|
||
|
Xylem US98419M1009 |
-12,34% 29,25% |
116,73 116,45 |
115,71 117,65 |
0,28 +0,24 |
02:04:00 30.06.2026 |
|
||
|
Cencora US03073E1055 |
-12,73% 37,92% |
281,65 286,13 |
281,59 288,89 |
-4,48 -1,57 |
02:04:00 30.06.2026 |
|
||
|
Carnival PA1436583006 |
-12,91% 43,06% |
23,44 25,77 |
0,00 0,00 |
1,41 +6,38 |
21:51:00 06.05.2026 |
|
||
|
Paychex US7043261079 |
-13,23% 34,78% |
99,81 99,90 |
98,81 101,03 |
-0,09 -0,09 |
02:00:00 30.06.2026 |
|
||
|
Comcast US20030N1019 |
-13,53% 35,84% |
24,22 23,17 |
24,18 26,92 |
1,05 +4,53 |
02:00:00 30.06.2026 |
|
||
|
Danaher US2358511028 |
-13,54% 29,76% |
192,78 196,19 |
191,62 195,65 |
-3,41 -1,74 |
02:04:00 30.06.2026 |
|
||
|
Global Payments US37940X1028 |
-13,71% 46,02% |
71,12 69,80 |
69,82 71,50 |
1,32 +1,89 |
02:04:00 30.06.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-13,74% 36,18% |
562,60 550,25 |
558,00 570,89 |
12,35 +2,24 |
02:00:00 30.06.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-13,77% 37,22% |
227,12 226,01 |
223,47 227,19 |
1,11 +0,49 |
02:04:00 30.06.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-13,78% 32,22% |
224,97 223,55 |
223,03 226,55 |
1,42 +0,64 |
02:00:00 30.06.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
-13,94% 23,76% |
80,93 80,98 |
80,57 81,75 |
-0,05 -0,06 |
02:04:00 30.06.2026 |
|
||
|
HCA US40412C1018 |
-14,60% 32,78% |
392,33 391,68 |
389,75 395,03 |
0,65 +0,17 |
02:04:00 30.06.2026 |
|
||
|
Capital One Financial US14040H1059 |
-14,71% 39,14% |
202,28 204,00 |
201,50 204,56 |
-1,72 -0,84 |
02:04:00 30.06.2026 |
|
||
|
IQVIA US46266C1053 |
-14,89% 49,63% |
193,28 191,14 |
189,38 193,56 |
2,14 +1,12 |
02:04:00 30.06.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-14,98% 59,23% |
21,92 21,24 |
21,12 21,95 |
0,68 +3,20 |
02:04:00 30.06.2026 |
|
||
|
CBRE Group A US12504L1098 |
-15,33% 40,49% |
136,09 137,40 |
134,77 137,73 |
-1,31 -0,95 |
02:04:00 30.06.2026 |
|
||
|
Expand Energy US1651677353 |
-15,89% 33,74% |
87,54 88,47 |
87,31 88,89 |
-0,93 -1,05 |
02:00:00 30.06.2026 |
|
||
|
Western Union Company US9598021098 |
-16,24% 34,46% |
6,64 7,80 |
6,53 6,64 |
0,07 +1,07 |
13:10:00 29.06.2026 |
|
||
|
CME Group A US12572Q1058 |
-16,30% 27,87% |
218,58 221,00 |
218,33 225,08 |
-2,42 -1,10 |
02:00:00 30.06.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-16,43% 30,84% |
535,93 551,50 |
534,85 556,05 |
-15,57 -2,82 |
02:00:00 30.06.2026 |
|
||
|
ResMed US7611521078 |
-16,96% 33,01% |
198,43 200,29 |
197,72 202,08 |
-1,86 -0,93 |
02:04:00 30.06.2026 |
|
||
|
Wynn Resorts US9831341071 |
-17,10% 39,71% |
99,42 100,44 |
99,21 101,86 |
-1,02 -1,02 |
02:00:00 30.06.2026 |
|
||
|
Netflix US64110L1061 |
-17,18% 37,57% |
73,78 73,81 |
73,74 76,07 |
-0,03 -0,04 |
02:00:00 30.06.2026 |
|
||
|
ConAgra Foods US2058871029 |
-17,26% 42,64% |
13,98 14,08 |
13,88 14,24 |
-0,10 -0,71 |
02:04:00 30.06.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-17,29% 43,71% |
179,21 182,18 |
177,31 184,00 |
-2,97 -1,63 |
02:00:00 30.06.2026 |
|
||
|
DoorDash US25809K1051 |
-17,32% 58,83% |
|
|
- - |
|
|
||
|
Nasdaq US6311031081 |
-17,37% 31,51% |
76,85 78,56 |
76,76 79,62 |
-1,72 -2,18 |
02:00:00 30.06.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-17,49% 36,45% |
631,81 632,90 |
626,93 638,01 |
-1,09 -0,17 |
02:00:00 30.06.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-17,65% 40,59% |
237,51 238,71 |
235,25 241,32 |
-1,20 -0,50 |
02:00:00 30.06.2026 |
|
||
|
Tesla US88160R1014 |
-18,06% 41,69% |
411,84 379,71 |
379,30 413,27 |
32,13 +8,46 |
02:00:00 30.06.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
-18,93% 44,71% |
277,39 281,99 |
277,07 282,89 |
-4,60 -1,63 |
02:04:00 30.06.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-19,68% 36,27% |
264,70 265,43 |
263,11 266,31 |
-0,73 -0,28 |
02:00:00 30.06.2026 |
|
||
|
Ulta Beauty US90384S3031 |
-19,87% 33,74% |
459,12 488,45 |
458,21 486,39 |
-29,33 -6,00 |
02:00:00 30.06.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-19,90% 34,01% |
155,19 155,92 |
152,99 155,25 |
-0,73 -0,47 |
02:04:00 30.06.2026 |
|
||
|
Microsoft US5949181045 |
-20,16% 34,00% |
368,57 372,97 |
366,83 380,50 |
-4,40 -1,18 |
02:00:00 30.06.2026 |
|
||
|
S&P Global US78409V1044 |
-20,30% 38,60% |
408,56 408,16 |
405,28 413,38 |
0,40 +0,10 |
02:04:00 30.06.2026 |
|
||
|
Oracle US68389X1054 |
-20,47% 62,03% |
147,76 148,53 |
145,24 154,47 |
-0,77 -0,52 |
02:04:00 30.06.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-20,75% 28,40% |
122,91 123,86 |
121,80 126,24 |
-0,95 -0,77 |
02:04:00 30.06.2026 |
|
||
|
General Mills US3703341046 |
-21,61% 28,68% |
36,38 36,01 |
35,94 36,54 |
0,37 +1,03 |
02:04:00 30.06.2026 |
|
||
|
PayPal US70450Y1038 |
-22,89% 42,97% |
44,38 44,29 |
44,08 44,74 |
0,09 +0,20 |
02:00:00 30.06.2026 |
|
||
|
Blackstone US09260D1072 |
-23,11% 40,66% |
114,88 115,40 |
112,85 116,95 |
-0,52 -0,45 |
02:04:00 30.06.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
-23,20% 57,12% |
79,37 80,54 |
77,72 80,95 |
-1,17 -1,45 |
02:04:00 30.06.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-23,33% 27,93% |
92,71 94,12 |
92,68 94,98 |
-1,41 -1,50 |
02:04:00 30.06.2026 |
|
||
|
McCormick US5797802064 |
-23,40% 34,75% |
52,06 51,05 |
51,07 52,40 |
1,01 +1,98 |
02:04:00 30.06.2026 |
|
||
|
Gap US3647601083 |
-23,50% 45,26% |
17,72 20,61 |
17,72 17,72 |
0,28 +1,58 |
08:07:00 29.06.2026 |
|
||
|
Roper Technolgies US7766961061 |
-23,53% 36,84% |
334,80 338,31 |
330,67 342,38 |
-3,51 -1,04 |
02:00:00 30.06.2026 |
|
||
|
Pentair IE00BLS09M33 |
-25,37% 32,53% |
76,30 76,42 |
75,71 76,87 |
-0,12 -0,16 |
02:04:00 30.06.2026 |
|
||
|
Nike US6541061031 |
-25,99% 38,50% |
41,48 40,75 |
40,78 41,68 |
0,73 +1,79 |
02:04:00 30.06.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-25,99% 50,21% |
8,63 8,19 |
8,63 8,63 |
0,30 +3,55 |
08:08:00 29.06.2026 |
|
||
|
Fiserv US3377381088 |
-26,07% 43,89% |
48,83 49,45 |
48,58 50,39 |
-0,62 -1,25 |
02:00:00 30.06.2026 |
|
||
|
Carvana US1468691027 |
-26,36% 70,78% |
63,72 62,35 |
63,24 66,00 |
1,37 +2,20 |
02:04:00 30.06.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-27,25% 32,91% |
405,97 404,70 |
405,19 415,66 |
1,27 +0,31 |
02:00:00 30.06.2026 |
|
||
|
Equifax US2944291051 |
-28,87% 39,66% |
158,57 158,48 |
157,80 160,06 |
0,09 +0,06 |
02:04:00 30.06.2026 |
|
||
|
AppLovin US03831W1080 |
-31,96% 81,55% |
|
|
- - |
|
|
||
|
Charter A US16119P1084 |
-32,36% 61,07% |
146,17 133,64 |
143,45 167,80 |
12,53 +9,38 |
02:00:00 30.06.2026 |
|
||
|
ServiceNow US81762P1021 |
-33,98% 69,00% |
99,97 98,34 |
99,47 103,20 |
1,63 +1,66 |
02:04:00 30.06.2026 |
|
||
|
Universal Health Services US9139031002 |
-34,03% 35,22% |
147,02 145,69 |
144,54 147,96 |
1,33 +0,91 |
02:04:00 30.06.2026 |
|
||
|
Autodesk US0527691069 |
-34,25% 44,75% |
195,24 196,26 |
194,89 202,46 |
-1,02 -0,52 |
02:00:00 30.06.2026 |
|
||
|
Tractor Supply US8923561067 |
-35,64% 47,70% |
31,20 31,21 |
30,94 31,74 |
-0,01 -0,03 |
02:00:00 30.06.2026 |
|
||
|
Coinbase US19260Q1076 |
-36,56% 72,56% |
151,65 149,06 |
145,50 152,34 |
2,59 +1,74 |
02:00:00 30.06.2026 |
|
||
|
Salesforce US79466L3024 |
-38,55% 49,28% |
157,93 158,37 |
157,70 161,74 |
-0,44 -0,28 |
02:04:00 30.06.2026 |
|
||
|
Palantir US69608A1088 |
-39,60% 57,52% |
115,70 112,93 |
114,72 119,08 |
2,77 +2,45 |
02:00:00 30.06.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-40,66% 35,80% |
38,69 38,57 |
38,42 39,45 |
0,12 +0,31 |
02:04:00 30.06.2026 |
|
||
|
Adobe US00724F1012 |
-41,08% 43,77% |
206,43 202,73 |
204,37 209,52 |
3,70 +1,83 |
02:00:00 30.06.2026 |
|
||
|
DXC Technology US23355L1061 |
-45,05% 60,04% |
7,71 10,24 |
7,71 7,71 |
0,60 +8,44 |
09:06:00 29.06.2026 |
|
||
|
Gartner US3666511072 |
-48,23% 60,06% |
132,79 134,96 |
132,70 138,73 |
-2,17 -1,61 |
02:04:00 30.06.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-49,23% 73,03% |
18,65 18,37 |
18,51 19,33 |
0,28 +1,52 |
02:00:00 30.06.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-51,17% 55,58% |
124,74 128,98 |
124,44 132,27 |
-4,24 -3,29 |
02:04:00 30.06.2026 |
|
||
|
Cognizant US1924461023 |
-52,13% 45,31% |
38,74 40,03 |
38,68 41,02 |
-1,29 -3,22 |
02:00:00 30.06.2026 |
|
||
|
Boston Scientific US1011371077 |
-52,71% 46,55% |
43,48 44,23 |
43,37 44,91 |
-0,75 -1,70 |
02:04:00 30.06.2026 |
|
||
|
CoStar Group US22160N1090 |
-54,99% 54,40% |
29,32 30,25 |
29,20 30,69 |
-0,93 -3,07 |
02:00:00 30.06.2026 |
|
||
|
Intuit US4612021034 |
-60,22% 68,50% |
266,40 267,72 |
265,25 277,57 |
-1,32 -0,49 |
02:00:00 30.06.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.