S&P 500
6.765,81
PKT
+60,69
PKT
+0,91
%
Indikation*
6.765,88
PKT
+60,76
PKT
+0,91
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
197,19% 62,16% |
155,41 150,93 |
147,70 156,00 |
4,48 +2,97 |
02:00:00 26.11.2025 |
|
||
|
Micron Technology US5951121038 |
135,85% 54,06% |
224,53 223,93 |
216,00 226,13 |
0,60 +0,27 |
02:00:00 26.11.2025 |
|
||
|
Albemarle US0126531013 |
98,38% 68,36% |
125,26 115,88 |
118,13 125,75 |
9,38 +8,09 |
22:15:00 25.11.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
94,38% 63,35% |
206,13 215,05 |
194,31 206,57 |
-8,92 -4,15 |
02:00:00 26.11.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
86,58% 31,23% |
323,44 318,58 |
317,66 328,81 |
4,86 +1,53 |
02:00:00 26.11.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
84,49% 30,10% |
323,64 318,47 |
317,85 328,67 |
5,17 +1,62 |
02:00:00 26.11.2025 |
|
||
|
Lam Research US5128073062 |
83,84% 43,27% |
151,93 150,38 |
145,53 152,80 |
1,55 +1,03 |
02:00:00 26.11.2025 |
|
||
|
Intel US4581401001 |
77,40% 62,15% |
35,83 35,79 |
34,68 36,13 |
0,04 +0,11 |
02:00:00 26.11.2025 |
|
||
|
Broadcom US11135F1012 |
63,46% 42,75% |
385,03 377,96 |
371,77 388,10 |
7,07 +1,87 |
02:00:00 26.11.2025 |
|
||
|
Corning US2193501051 |
62,81% 37,33% |
82,95 82,60 |
80,32 83,32 |
0,35 +0,42 |
22:15:00 25.11.2025 |
|
||
|
Caterpillar US1491231015 |
62,40% 32,12% |
566,61 559,60 |
547,69 567,09 |
7,01 +1,25 |
22:15:00 25.11.2025 |
|
||
|
Incyte US45337C1027 |
62,02% 34,23% |
105,55 106,24 |
105,20 107,60 |
-0,69 -0,65 |
02:00:00 26.11.2025 |
|
||
|
IQVIA US46266C1053 |
60,17% 38,16% |
231,92 228,18 |
228,96 234,06 |
3,74 +1,64 |
22:15:00 25.11.2025 |
|
||
|
Newmont US6516391066 |
59,39% 46,72% |
86,27 86,53 |
85,28 87,44 |
-0,26 -0,30 |
22:15:00 25.11.2025 |
|
||
|
Illumina US4523271090 |
59,14% 59,69% |
112,02 109,04 |
108,28 112,02 |
2,98 +2,73 |
21:46:00 25.11.2025 |
|
||
|
Amphenol US0320951017 |
58,17% 33,49% |
137,81 137,88 |
133,99 138,32 |
-0,07 -0,05 |
22:15:00 25.11.2025 |
|
||
|
Invesco BMG491BT1088 |
57,47% 35,51% |
24,23 23,81 |
23,42 24,34 |
0,42 +1,76 |
22:15:00 25.11.2025 |
|
||
|
AppLovin US03831W1080 |
56,91% 70,22% |
|
|
- - |
|
|
||
|
C.H. Robinson Worldwide US12541W2098 |
56,89% 48,81% |
157,35 154,57 |
154,60 158,09 |
2,79 +1,80 |
02:00:00 26.11.2025 |
|
||
|
Expedia US30212P3038 |
52,58% 52,58% |
258,14 249,14 |
251,63 258,83 |
9,00 +3,61 |
02:00:00 26.11.2025 |
|
||
|
Cummins US2310211063 |
48,78% 28,91% |
494,94 485,62 |
483,38 495,00 |
9,32 +1,92 |
22:15:00 25.11.2025 |
|
||
|
Eli Lilly US5324571083 |
47,11% 38,03% |
1.109,94 1.070,16 |
1.073,55 1.111,10 |
39,78 +3,72 |
22:15:00 25.11.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
47,11% 50,24% |
766,68 752,14 |
751,75 769,09 |
14,54 +1,93 |
02:00:00 26.11.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
46,22% 34,81% |
597,78 586,07 |
582,35 602,02 |
11,71 +2,00 |
22:15:00 25.11.2025 |
|
||
|
KLA-Tencor US4824801009 |
43,87% 36,11% |
1.145,89 1.136,73 |
1.109,46 1.147,74 |
9,16 +0,81 |
02:00:00 26.11.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
43,77% 46,14% |
91,94 93,39 |
90,80 93,57 |
-1,45 -1,55 |
22:15:00 25.11.2025 |
|
||
|
General Motors US37045V1008 |
42,31% 35,76% |
72,78 71,00 |
71,15 73,10 |
1,78 +2,51 |
22:15:00 25.11.2025 |
|
||
|
Biogen US09062X1037 |
40,59% 34,87% |
181,96 176,82 |
176,82 182,97 |
5,14 +2,91 |
02:00:00 26.11.2025 |
|
||
|
AES US00130H1059 |
39,85% 54,02% |
13,81 13,88 |
13,78 14,03 |
-0,07 -0,50 |
22:15:00 25.11.2025 |
|
||
|
Apple US0378331005 |
39,62% 25,26% |
276,97 275,92 |
275,27 280,38 |
1,05 +0,38 |
02:00:00 26.11.2025 |
|
||
|
Applied Materials US0382221051 |
39,22% 45,07% |
242,46 230,91 |
233,20 244,52 |
11,55 +5,00 |
02:00:00 26.11.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
38,24% 37,23% |
222,26 220,23 |
219,61 224,08 |
2,03 +0,92 |
22:15:00 25.11.2025 |
|
||
|
Agilent Technologies US00846U1016 |
37,90% 30,10% |
157,20 153,60 |
148,77 160,25 |
3,60 +2,34 |
22:15:00 25.11.2025 |
|
||
|
Comerica US2003401070 |
37,20% 35,99% |
67,50 67,50 |
67,50 67,50 |
0,00 +0,00 |
08:03:00 25.11.2025 |
|
||
|
NVIDIA US67066G1040 |
36,80% 34,14% |
177,82 182,55 |
169,55 178,15 |
-4,73 -2,59 |
02:00:00 26.11.2025 |
|
||
|
Datadog A US23804L1035 |
36,58% 55,98% |
|
|
- - |
|
|
||
|
Huntington Ingalls Industries US4464131063 |
36,15% 31,36% |
314,73 309,92 |
307,86 316,05 |
4,81 +1,55 |
22:15:00 25.11.2025 |
|
||
|
Cardinal Health US14149Y1082 |
36,15% 33,76% |
213,73 211,20 |
212,49 214,62 |
2,53 +1,20 |
22:15:00 25.11.2025 |
|
||
|
Nucor US6703461052 |
35,65% 40,18% |
156,25 153,65 |
153,63 157,70 |
2,60 +1,69 |
22:15:00 25.11.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
35,56% 29,16% |
38,78 38,47 |
38,24 39,07 |
0,31 +0,81 |
22:15:00 25.11.2025 |
|
||
|
Hologic US4364401012 |
35,50% 34,83% |
74,88 74,76 |
74,63 74,98 |
0,12 +0,16 |
02:00:00 26.11.2025 |
|
||
|
Tapestry US8760301072 |
35,21% 40,75% |
107,68 105,69 |
104,50 108,64 |
1,99 +1,88 |
22:15:00 25.11.2025 |
|
||
|
Electronic Arts US2855121099 |
34,85% 35,02% |
201,66 201,05 |
201,24 201,96 |
0,61 +0,30 |
02:00:00 26.11.2025 |
|
||
|
Wynn Resorts US9831341071 |
34,45% 35,50% |
127,47 123,24 |
122,00 129,71 |
4,23 +3,43 |
02:00:00 26.11.2025 |
|
||
|
Citigroup US1729674242 |
34,04% 25,74% |
101,17 99,69 |
99,55 101,71 |
1,48 +1,48 |
22:15:00 25.11.2025 |
|
||
|
Welltower US95040Q1040 |
33,99% 23,19% |
204,59 202,30 |
201,87 205,32 |
2,29 +1,13 |
22:15:00 25.11.2025 |
|
||
|
Sealed Air US81211K1007 |
33,09% 37,66% |
37,60 37,00 |
37,40 37,60 |
0,60 +1,62 |
15:56:00 25.11.2025 |
|
||
|
Valero Energy US91913Y1001 |
32,91% 34,35% |
174,10 174,37 |
170,41 175,36 |
-0,27 -0,15 |
22:15:00 25.11.2025 |
|
||
|
Quanta Services US74762E1029 |
32,37% 40,91% |
450,14 442,64 |
425,00 450,37 |
7,50 +1,69 |
22:15:00 25.11.2025 |
|
||
|
Johnson Johnson US4781601046 |
32,01% 17,44% |
206,67 206,05 |
205,18 207,69 |
0,62 +0,30 |
22:15:00 25.11.2025 |
|
||
|
Baker Hughes US05722G1004 |
31,30% 36,50% |
49,43 49,36 |
48,71 49,56 |
0,07 +0,14 |
02:00:00 26.11.2025 |
|
||
|
V.F. US9182041080 |
31,11% 63,46% |
14,32 13,96 |
13,91 14,34 |
0,36 +2,58 |
14:07:00 25.11.2025 |
|
||
|
Hanesbrands US4103451021 |
30,54% 70,76% |
5,66 5,66 |
5,66 5,66 |
0,00 -0,02 |
08:03:00 25.11.2025 |
|
||
|
Palantir US69608A1088 |
30,38% 53,42% |
163,55 162,25 |
156,58 164,64 |
1,30 +0,80 |
02:00:00 26.11.2025 |
|
||
|
Citizens Financial Group US1746101054 |
30,19% 28,68% |
54,19 52,79 |
53,01 54,45 |
1,40 +2,65 |
22:15:00 25.11.2025 |
|
||
|
Goldman Sachs US38141G1040 |
29,93% 26,86% |
802,32 790,71 |
778,51 805,26 |
11,61 +1,47 |
22:15:00 25.11.2025 |
|
||
|
Synchrony Financial US87165B1035 |
29,88% 28,38% |
76,51 74,52 |
74,98 76,91 |
1,99 +2,67 |
22:15:00 25.11.2025 |
|
||
|
CBRE Group A US12504L1098 |
29,52% 27,19% |
162,21 158,05 |
159,13 162,67 |
4,16 +2,63 |
22:15:00 25.11.2025 |
|
||
|
HCA US40412C1018 |
29,24% 25,82% |
515,85 501,04 |
501,30 517,28 |
14,81 +2,96 |
22:15:00 25.11.2025 |
|
||
|
EMCOR Group US29084Q1004 |
29,07% 42,95% |
605,61 602,84 |
588,83 607,08 |
2,77 +0,46 |
22:15:00 25.11.2025 |
|
||
|
Merck US58933Y1055 |
28,36% 29,82% |
105,66 100,40 |
100,73 105,84 |
5,26 +5,24 |
22:15:00 25.11.2025 |
|
||
|
Ross Stores US7782961038 |
28,23% 24,79% |
176,50 174,13 |
173,51 177,29 |
2,37 +1,36 |
02:00:00 26.11.2025 |
|
||
|
Halliburton US4062161017 |
27,67% 44,83% |
25,69 25,67 |
24,99 25,77 |
0,02 +0,08 |
22:15:00 25.11.2025 |
|
||
|
CVS Health US1266501006 |
27,64% 27,36% |
78,47 77,90 |
78,35 78,91 |
0,57 +0,73 |
22:15:00 25.11.2025 |
|
||
|
Parker Hannifin US7010941042 |
27,51% 26,36% |
852,04 840,02 |
841,96 855,38 |
12,02 +1,43 |
22:15:00 25.11.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
26,80% 24,08% |
172,15 173,21 |
169,55 173,43 |
-1,06 -0,61 |
22:15:00 25.11.2025 |
|
||
|
Ulta Beauty US90384S3031 |
26,69% 30,92% |
521,02 514,59 |
508,64 528,95 |
6,43 +1,25 |
02:00:00 26.11.2025 |
|
||
|
Ralph Lauren A US7512121010 |
26,56% 37,43% |
364,50 349,98 |
351,00 365,73 |
14,52 +4,15 |
22:15:00 25.11.2025 |
|
||
|
Oracle US68389X1054 |
26,35% 71,23% |
197,03 200,28 |
185,70 199,38 |
-3,25 -1,62 |
22:15:00 25.11.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
26,10% 28,96% |
1.506,02 1.470,14 |
1.474,70 1.525,17 |
35,88 +2,44 |
22:15:00 25.11.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
26,02% 19,19% |
105,35 103,20 |
103,88 105,60 |
2,15 +2,08 |
22:15:00 25.11.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
25,87% 28,88% |
147,58 144,26 |
145,28 148,37 |
3,32 +2,30 |
22:15:00 25.11.2025 |
|
||
|
AbbVie US00287Y1091 |
25,78% 25,69% |
231,80 229,51 |
230,32 233,78 |
2,29 +1,00 |
22:15:00 25.11.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
25,52% 46,66% |
787,32 761,45 |
761,64 790,41 |
25,87 +3,40 |
02:00:00 26.11.2025 |
|
||
|
American Express US0258161092 |
24,50% 24,44% |
362,64 355,93 |
355,91 363,79 |
6,71 +1,89 |
22:15:00 25.11.2025 |
|
||
|
NextEra Energy US65339F1012 |
24,07% 28,52% |
84,83 84,23 |
84,18 85,34 |
0,60 +0,71 |
22:15:00 25.11.2025 |
|
||
|
Morgan Stanley US6174464486 |
24,05% 23,97% |
165,43 162,83 |
160,69 165,86 |
2,60 +1,60 |
22:15:00 25.11.2025 |
|
||
|
Cencora US03073E1055 |
24,01% 25,77% |
374,75 372,22 |
372,77 377,54 |
2,53 +0,68 |
22:15:00 25.11.2025 |
|
||
|
Delta Air Lines US2473617023 |
23,73% 46,81% |
62,15 60,67 |
60,51 62,82 |
1,48 +2,44 |
22:15:00 25.11.2025 |
|
||
|
Ford Motor US3453708600 |
23,11% 36,86% |
13,17 12,96 |
12,98 13,26 |
0,21 +1,62 |
22:15:00 25.11.2025 |
|
||
|
Ventas US92276F1003 |
22,52% 20,31% |
79,44 78,80 |
78,47 79,90 |
0,64 +0,81 |
22:15:00 25.11.2025 |
|
||
|
Amgen US0311621009 |
22,32% 25,76% |
341,11 334,30 |
335,41 341,67 |
6,81 +2,04 |
02:00:00 26.11.2025 |
|
||
|
Rockwell Automation US7739031091 |
22,20% 33,97% |
391,30 384,37 |
385,04 392,38 |
6,93 +1,80 |
22:15:00 25.11.2025 |
|
||
|
D.R. Horton US23331A1097 |
22,06% 41,78% |
154,53 146,08 |
148,06 155,18 |
8,45 +5,78 |
22:15:00 25.11.2025 |
|
||
|
Universal Health Services US9139031002 |
21,95% 32,04% |
243,74 236,95 |
238,46 245,39 |
6,79 +2,87 |
22:15:00 25.11.2025 |
|
||
|
FedEx US31428X1063 |
21,58% 28,27% |
273,87 266,98 |
268,95 275,00 |
6,89 +2,58 |
22:15:00 25.11.2025 |
|
||
|
United Airlines US9100471096 |
21,56% 48,12% |
98,91 95,62 |
96,17 99,88 |
3,29 +3,44 |
02:00:00 26.11.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
21,25% 36,86% |
59,70 58,65 |
58,77 59,80 |
1,05 +1,79 |
22:15:00 25.11.2025 |
|
||
|
Cisco US17275R1023 |
20,74% 24,57% |
76,32 76,24 |
76,08 77,05 |
0,08 +0,10 |
02:00:00 26.11.2025 |
|
||
|
Tesla US88160R1014 |
20,46% 53,76% |
419,40 417,78 |
405,95 420,48 |
1,62 +0,39 |
02:00:00 26.11.2025 |
|
||
|
PulteGroup US7458671010 |
20,45% 36,44% |
125,71 119,28 |
120,78 126,33 |
6,43 +5,39 |
22:15:00 25.11.2025 |
|
||
|
Loews US5404241086 |
20,13% 18,54% |
107,95 107,20 |
107,33 108,39 |
0,75 +0,70 |
22:15:00 25.11.2025 |
|
||
|
Danaher US2358511028 |
19,90% 31,99% |
230,77 226,98 |
226,78 232,20 |
3,79 +1,67 |
22:15:00 25.11.2025 |
|
||
|
General Dynamics US3695501086 |
19,76% 19,20% |
341,07 338,13 |
338,86 343,06 |
2,94 +0,87 |
22:15:00 25.11.2025 |
|
||
|
McKesson US58155Q1031 |
19,61% 25,69% |
889,28 870,21 |
875,00 891,59 |
19,07 +2,19 |
22:15:00 25.11.2025 |
|
||
|
Norfolk Southern US6558441084 |
19,05% 21,02% |
289,06 283,11 |
285,12 289,60 |
5,95 +2,10 |
22:15:00 25.11.2025 |
|
||
|
Sempra Energy US8168511090 |
19,02% 21,12% |
92,47 93,91 |
92,34 93,91 |
-1,44 -1,53 |
22:15:00 25.11.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
18,95% 37,12% |
63,17 62,43 |
61,03 63,42 |
0,74 +1,19 |
02:00:00 26.11.2025 |
|
||
|
Hershey US4278661081 |
18,86% 30,36% |
186,75 185,80 |
185,47 186,93 |
0,95 +0,51 |
22:15:00 25.11.2025 |
|
||
|
Hasbro US4180561072 |
18,70% 24,77% |
81,57 79,35 |
79,75 82,28 |
2,22 +2,80 |
02:00:00 26.11.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
18,40% 30,50% |
17,79 17,33 |
17,42 17,92 |
0,46 +2,65 |
02:00:00 26.11.2025 |
|
||
|
Fox US35137L1052 |
18,26% 31,55% |
64,73 64,30 |
64,38 65,09 |
0,43 +0,67 |
02:00:00 26.11.2025 |
|
||
|
Prologis US74340W1036 |
18,17% 21,63% |
127,39 126,45 |
126,35 128,37 |
0,94 +0,74 |
22:15:00 25.11.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
18,01% 35,96% |
172,03 166,65 |
167,77 172,60 |
5,38 +3,23 |
02:00:00 26.11.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
17,92% 21,64% |
109,13 108,07 |
107,42 109,15 |
1,06 +0,98 |
22:15:00 25.11.2025 |
|
||
|
TJX Cos. US8725401090 |
17,91% 17,79% |
152,39 148,86 |
148,46 153,01 |
3,53 +2,37 |
22:15:00 25.11.2025 |
|
||
|
Northern Trust US6658591044 |
17,65% 28,49% |
129,93 128,75 |
128,49 130,82 |
1,18 +0,92 |
02:00:00 26.11.2025 |
|
||
|
State Street US8574771031 |
17,59% 28,45% |
116,09 115,10 |
114,60 116,65 |
0,99 +0,86 |
22:15:00 25.11.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
17,56% 30,65% |
190,00 190,18 |
187,14 191,20 |
-0,18 -0,09 |
22:15:00 25.11.2025 |
|
||
|
Bank of America US0605051046 |
17,51% 22,58% |
52,48 51,93 |
51,87 52,88 |
0,55 +1,06 |
22:15:00 25.11.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
17,30% 44,19% |
21,36 21,09 |
20,93 21,45 |
0,27 +1,28 |
22:15:00 25.11.2025 |
|
||
|
Phillips 66 US7185461040 |
17,15% 26,67% |
134,13 133,20 |
131,12 134,61 |
0,93 +0,70 |
22:15:00 25.11.2025 |
|
||
|
Northrop Grumman US6668071029 |
17,14% 20,89% |
569,42 565,56 |
565,70 574,42 |
3,86 +0,68 |
22:15:00 25.11.2025 |
|
||
|
IBM US4592001014 |
16,81% 30,26% |
304,48 304,12 |
297,19 305,12 |
0,36 +0,12 |
22:15:00 25.11.2025 |
|
||
|
Assurant US04621X1081 |
16,57% 26,94% |
228,17 226,02 |
228,01 229,18 |
2,15 +0,95 |
22:15:00 25.11.2025 |
|
||
|
American Electric Power US0255371017 |
16,37% 19,53% |
121,58 122,04 |
121,07 122,75 |
-0,46 -0,38 |
02:00:00 26.11.2025 |
|
||
|
Gilead Sciences US3755581036 |
16,36% 28,98% |
127,12 125,27 |
124,78 127,61 |
1,85 +1,48 |
02:00:00 26.11.2025 |
|
||
|
Regions Financial US7591EP1005 |
15,51% 27,45% |
25,42 24,85 |
25,03 25,55 |
0,57 +2,29 |
22:15:00 25.11.2025 |
|
||
|
TKO GROUP US87256C1018 |
15,17% 30,22% |
187,42 181,65 |
182,23 188,20 |
5,77 +3,18 |
22:15:00 25.11.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
15,17% 29,55% |
114,65 114,19 |
112,65 115,25 |
0,46 +0,40 |
22:15:00 25.11.2025 |
|
||
|
QUALCOMM US7475251036 |
14,62% 37,07% |
163,30 165,06 |
161,89 164,88 |
-1,76 -1,07 |
02:00:00 26.11.2025 |
|
||
|
Simon Property Group US8288061091 |
14,60% 19,38% |
185,13 182,66 |
183,43 186,62 |
2,47 +1,35 |
22:15:00 25.11.2025 |
|
||
|
Allegion IE00BFRT3W74 |
13,82% 24,81% |
166,09 162,29 |
162,71 166,42 |
3,80 +2,34 |
22:15:00 25.11.2025 |
|
||
|
Monster Beverage US61174X1090 |
13,82% 23,72% |
74,82 73,24 |
73,46 74,91 |
1,58 +2,16 |
02:00:00 26.11.2025 |
|
||
|
Devon Energy US25179M1036 |
13,47% 33,12% |
35,82 35,93 |
35,36 35,89 |
-0,11 -0,31 |
22:15:00 25.11.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
13,41% 40,54% |
266,41 255,57 |
258,20 271,99 |
10,84 +4,24 |
22:15:00 25.11.2025 |
|
||
|
Entergy US29364G1031 |
13,38% 22,64% |
95,27 95,48 |
94,60 96,00 |
-0,21 -0,22 |
22:15:00 25.11.2025 |
|
||
|
Xcel Energy US98389B1008 |
13,26% 20,06% |
80,39 80,26 |
79,85 81,08 |
0,13 +0,16 |
02:00:00 26.11.2025 |
|
||
|
Lennar US5260571048 |
13,09% 38,54% |
131,08 122,96 |
124,47 131,57 |
8,12 +6,60 |
22:15:00 25.11.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
12,83% 23,40% |
86,82 84,71 |
85,13 86,93 |
2,11 +2,49 |
22:15:00 25.11.2025 |
|
||
|
Marriott US5719032022 |
12,75% 25,73% |
304,12 296,23 |
297,15 305,00 |
7,89 +2,66 |
02:00:00 26.11.2025 |
|
||
|
Akamai US00971T1016 |
12,73% 30,36% |
90,71 88,34 |
87,70 91,00 |
2,37 +2,68 |
02:00:00 26.11.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
12,73% 19,42% |
303,00 298,00 |
295,61 304,50 |
5,00 +1,68 |
22:15:00 25.11.2025 |
|
||
|
3M US88579Y1010 |
12,66% 24,77% |
171,54 169,56 |
170,29 172,10 |
1,98 +1,17 |
22:15:00 25.11.2025 |
|
||
|
Cincinnati Financial US1720621010 |
12,47% 22,03% |
168,38 166,71 |
168,00 169,17 |
1,67 +1,00 |
02:00:00 26.11.2025 |
|
||
|
Dell Technologies US24703L2025 |
12,35% 45,53% |
125,92 127,22 |
123,39 127,10 |
-1,30 -1,02 |
22:15:00 25.11.2025 |
|
||
|
Dollar Tree US2567461080 |
12,34% 34,90% |
105,66 100,25 |
100,87 106,04 |
5,41 +5,40 |
02:00:00 26.11.2025 |
|
||
|
ExxonMobil US30231G1022 |
12,24% 22,38% |
114,51 115,97 |
114,19 115,90 |
-1,46 -1,26 |
22:15:00 25.11.2025 |
|
||
|
KeyCorp US4932671088 |
12,08% 24,13% |
18,37 17,89 |
17,99 18,44 |
0,48 +2,68 |
22:15:00 25.11.2025 |
|
||
|
United Rentals US9113631090 |
11,79% 30,74% |
810,00 811,00 |
807,27 819,43 |
-1,00 -0,12 |
22:15:00 25.11.2025 |
|
||
|
Wells Fargo US9497461015 |
11,63% 27,64% |
85,10 84,66 |
83,62 85,54 |
0,44 +0,52 |
22:15:00 25.11.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
11,60% 25,07% |
43,28 42,33 |
42,56 43,40 |
0,95 +2,24 |
02:00:00 26.11.2025 |
|
||
|
Waters US9418481035 |
11,59% 40,37% |
412,54 399,54 |
400,17 414,12 |
13,00 +3,25 |
22:15:00 25.11.2025 |
|
||
|
CBOE US12503M1080 |
11,30% 22,74% |
257,15 253,95 |
253,10 257,39 |
3,20 +1,26 |
22:15:00 25.11.2025 |
|
||
|
PepsiCo US7134481081 |
11,08% 23,95% |
146,11 145,50 |
145,71 147,12 |
0,61 +0,42 |
02:00:00 26.11.2025 |
|
||
|
Williams-Sonoma US9699041011 |
11,03% 34,94% |
179,58 173,73 |
174,73 181,52 |
5,85 +3,37 |
22:15:00 25.11.2025 |
|
||
|
Capital One Financial US14040H1059 |
10,98% 33,76% |
214,45 208,84 |
208,98 215,64 |
5,61 +2,69 |
22:15:00 25.11.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
10,87% 23,13% |
192,35 190,58 |
190,79 193,30 |
1,77 +0,93 |
22:15:00 25.11.2025 |
|
||
|
eBay US2786421030 |
10,63% 41,81% |
82,79 80,89 |
80,87 83,11 |
1,90 +2,35 |
02:00:00 26.11.2025 |
|
||
|
Amazon US0231351067 |
10,43% 31,61% |
229,67 226,28 |
223,80 230,52 |
3,39 +1,50 |
02:00:00 26.11.2025 |
|
||
|
FirstEnergy US3379321074 |
10,38% 17,65% |
46,92 47,34 |
46,80 47,50 |
-0,42 -0,89 |
22:15:00 25.11.2025 |
|
||
|
Xylem US98419M1009 |
10,27% 20,73% |
141,51 141,83 |
140,93 142,77 |
-0,32 -0,23 |
22:15:00 25.11.2025 |
|
||
|
Becton, Dickinson US0758871091 |
10,25% 28,71% |
195,49 190,96 |
191,93 195,56 |
4,53 +2,37 |
22:15:00 25.11.2025 |
|
||
|
CSX US1264081035 |
10,19% 23,97% |
34,90 34,39 |
34,33 34,99 |
0,51 +1,48 |
02:00:00 26.11.2025 |
|
||
|
Carnival PA1436583006 |
10,03% 40,22% |
25,72 24,76 |
24,75 26,36 |
0,96 +3,88 |
22:15:00 25.11.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
9,89% 25,24% |
284,73 274,33 |
275,85 285,94 |
10,40 +3,79 |
22:15:00 25.11.2025 |
|
||
|
Emerson Electric US2910111044 |
9,84% 28,34% |
130,90 128,62 |
128,63 132,34 |
2,28 +1,77 |
22:15:00 25.11.2025 |
|
||
|
Alliant Energy US0188021085 |
9,26% 17,24% |
68,48 68,41 |
67,87 68,85 |
0,07 +0,10 |
02:00:00 26.11.2025 |
|
||
|
NetApp US64110D1046 |
9,23% 41,41% |
111,48 108,96 |
107,99 112,55 |
2,52 +2,31 |
02:00:00 26.11.2025 |
|
||
|
Qorvo US74736K1016 |
9,15% 46,33% |
71,29 70,62 |
71,29 71,63 |
0,67 +0,95 |
15:56:00 25.11.2025 |
|
||
|
Textron US8832031012 |
9,02% 24,01% |
82,92 82,39 |
82,46 83,29 |
0,53 +0,64 |
22:15:00 25.11.2025 |
|
||
|
U.S. Bancorp US9029733048 |
8,95% 27,37% |
48,91 47,75 |
48,00 49,18 |
1,16 +2,43 |
22:15:00 25.11.2025 |
|
||
|
Chevron US1667641005 |
8,88% 21,97% |
148,53 149,75 |
148,27 149,90 |
-1,22 -0,81 |
22:15:00 25.11.2025 |
|
||
|
Walmart US9311421039 |
8,82% 24,16% |
107,00 104,06 |
104,28 107,42 |
2,94 +2,83 |
22:15:00 25.11.2025 |
|
||
|
Nisource US65473P1057 |
8,77% 21,54% |
43,14 43,41 |
42,84 43,48 |
-0,27 -0,62 |
22:15:00 25.11.2025 |
|
||
|
Analog Devices US0326541051 |
8,35% 28,15% |
252,02 239,40 |
229,33 252,39 |
12,62 +5,27 |
02:00:00 26.11.2025 |
|
||
|
PerkinElmer US7140461093 |
8,32% 31,99% |
105,57 100,58 |
101,16 106,50 |
4,99 +4,96 |
22:15:00 25.11.2025 |
|
||
|
Pfizer US7170811035 |
8,24% 26,44% |
25,72 25,22 |
25,37 25,97 |
0,50 +1,98 |
22:15:00 25.11.2025 |
|
||
|
Ametek US0311001004 |
8,21% 22,00% |
197,22 195,22 |
194,52 197,72 |
2,00 +1,02 |
22:15:00 25.11.2025 |
|
||
|
Paccar US6937181088 |
8,17% 26,85% |
104,92 102,46 |
102,97 105,42 |
2,46 +2,40 |
02:00:00 26.11.2025 |
|
||
|
Dominion Energy US25746U1097 |
8,01% 18,16% |
61,54 61,60 |
60,86 62,07 |
-0,06 -0,10 |
22:15:00 25.11.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
7,97% 58,62% |
43,94 44,73 |
43,94 43,94 |
-0,79 -1,77 |
08:04:00 25.11.2025 |
|
||
|
Boston Properties US1011211018 |
7,84% 28,74% |
72,43 70,66 |
70,77 73,16 |
1,77 +2,50 |
22:15:00 25.11.2025 |
|
||
|
Ameren US0236081024 |
7,74% 15,10% |
104,92 104,79 |
104,31 106,13 |
0,13 +0,12 |
22:15:00 25.11.2025 |
|
||
|
Principal Financial Group US74251V1026 |
7,41% 21,25% |
84,69 84,56 |
84,67 85,58 |
0,13 +0,15 |
02:00:00 26.11.2025 |
|
||
|
Tractor Supply US8923561067 |
7,36% 30,80% |
54,42 53,03 |
53,02 54,86 |
1,39 +2,62 |
02:00:00 26.11.2025 |
|
||
|
Nasdaq US6311031081 |
7,29% 25,25% |
89,14 88,44 |
88,26 89,62 |
0,70 +0,79 |
02:00:00 26.11.2025 |
|
||
|
UnitedHealth US91324P1021 |
7,22% 39,09% |
326,28 319,05 |
320,92 328,00 |
7,23 +2,27 |
22:15:00 25.11.2025 |
|
||
|
Best Buy US0865161014 |
7,22% 37,17% |
79,66 75,62 |
75,15 80,53 |
4,04 +5,34 |
22:15:00 25.11.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
6,67% 21,57% |
192,59 188,52 |
188,50 193,83 |
4,07 +2,16 |
22:15:00 25.11.2025 |
|
||
|
Pentair IE00BLS09M33 |
6,62% 22,62% |
106,03 104,11 |
104,52 106,75 |
1,92 +1,84 |
22:15:00 25.11.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
6,37% 24,65% |
101,38 99,00 |
99,50 101,57 |
2,38 +2,40 |
02:00:00 26.11.2025 |
|
||
|
Mohawk Industries US6081901042 |
6,15% 37,25% |
114,42 109,53 |
111,17 114,67 |
4,89 +4,46 |
22:15:00 25.11.2025 |
|
||
|
Travelers US89417E1091 |
5,55% 21,96% |
293,70 290,84 |
292,97 296,76 |
2,86 +0,98 |
22:15:00 25.11.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
5,53% 20,90% |
617,93 604,59 |
604,51 621,27 |
13,34 +2,21 |
22:15:00 25.11.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
5,53% 31,51% |
25,06 25,71 |
24,95 25,98 |
-0,65 -2,53 |
22:15:00 25.11.2025 |
|
||
|
Aflac US0010551028 |
5,44% 19,25% |
111,63 110,38 |
111,02 112,46 |
1,25 +1,13 |
22:15:00 25.11.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
5,43% 24,13% |
101,13 100,45 |
99,68 101,45 |
0,68 +0,68 |
02:00:00 26.11.2025 |
|
||
|
Schlumberger AN8068571086 |
5,26% 32,50% |
35,90 35,71 |
35,02 35,95 |
0,19 +0,53 |
22:15:00 25.11.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
4,99% 45,49% |
41,07 40,79 |
40,97 41,77 |
0,28 +0,69 |
22:15:00 25.11.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
4,94% 22,75% |
39,41 39,72 |
39,28 39,92 |
-0,31 -0,78 |
22:15:00 25.11.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
4,42% 24,04% |
137,57 136,64 |
137,41 138,64 |
0,93 +0,68 |
22:15:00 25.11.2025 |
|
||
|
Exelon US30161N1019 |
4,31% 17,28% |
45,78 46,23 |
45,45 46,35 |
-0,45 -0,97 |
02:00:00 26.11.2025 |
|
||
|
Allstate US0200021014 |
4,28% 25,80% |
212,65 212,37 |
212,48 214,44 |
0,28 +0,13 |
22:15:00 25.11.2025 |
|
||
|
Vulcan Materials US9291601097 |
4,24% 20,45% |
292,72 287,19 |
287,08 293,08 |
5,53 +1,93 |
22:15:00 25.11.2025 |
|
||
|
Microsoft US5949181045 |
4,09% 18,24% |
476,99 474,00 |
464,90 478,97 |
2,99 +0,63 |
02:00:00 26.11.2025 |
|
||
|
CMS Energy US1258961002 |
4,07% 18,42% |
74,81 74,30 |
74,32 74,99 |
0,51 +0,69 |
22:15:00 25.11.2025 |
|
||
|
Southwest Airlines US8447411088 |
4,04% 37,72% |
34,36 33,28 |
33,30 34,72 |
1,08 +3,25 |
22:15:00 25.11.2025 |
|
||
|
Lowes Companies US5486611073 |
3,96% 20,98% |
238,10 228,76 |
230,48 238,90 |
9,34 +4,08 |
22:15:00 25.11.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
3,93% 32,95% |
578,87 568,48 |
561,79 580,00 |
10,39 +1,83 |
02:00:00 26.11.2025 |
|
||
|
Coterra Energy US1270971039 |
3,80% 34,10% |
25,84 26,20 |
25,72 26,10 |
-0,36 -1,37 |
22:15:00 25.11.2025 |
|
||
|
WEC Energy Group US92939U1060 |
3,65% 16,15% |
111,22 111,02 |
110,80 111,78 |
0,20 +0,18 |
22:15:00 25.11.2025 |
|
||
|
Sysco US8718291078 |
3,62% 18,49% |
75,91 74,70 |
75,03 76,24 |
1,21 +1,62 |
22:15:00 25.11.2025 |
|
||
|
PPL US69351T1060 |
3,61% 17,73% |
36,41 36,48 |
36,10 36,67 |
-0,07 -0,19 |
22:15:00 25.11.2025 |
|
||
|
Eaton IE00B8KQN827 |
3,50% 32,19% |
336,65 330,43 |
324,93 339,07 |
6,22 +1,88 |
22:15:00 25.11.2025 |
|
||
|
Prudential Financial US7443201022 |
3,48% 23,16% |
108,35 107,19 |
107,84 109,00 |
1,16 +1,08 |
22:15:00 25.11.2025 |
|
||
|
M&T Bank US55261F1049 |
3,19% 25,09% |
191,58 187,58 |
188,78 192,59 |
4,00 +2,13 |
22:15:00 25.11.2025 |
|
||
|
YUM! Brands US9884981013 |
3,16% 21,19% |
154,00 151,08 |
151,81 154,08 |
2,92 +1,93 |
22:15:00 25.11.2025 |
|
||
|
Duke Energy US26441C2044 |
3,09% 16,37% |
121,93 122,09 |
121,62 122,92 |
-0,16 -0,13 |
22:15:00 25.11.2025 |
|
||
|
Snap-On US8330341012 |
3,01% 24,13% |
340,29 333,02 |
334,54 341,42 |
7,27 +2,18 |
22:15:00 25.11.2025 |
|
||
|
MGM Resorts International US5529531015 |
2,97% 36,25% |
34,14 32,38 |
32,53 34,40 |
1,76 +5,44 |
22:15:00 25.11.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
2,94% 23,54% |
82,16 82,14 |
81,53 82,52 |
0,02 +0,02 |
22:15:00 25.11.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
2,84% 45,11% |
18,35 17,75 |
17,89 18,71 |
0,60 +3,38 |
22:15:00 25.11.2025 |
|
||
|
Edison International US2810201077 |
2,65% 30,14% |
58,50 59,18 |
58,43 59,75 |
-0,68 -1,15 |
22:15:00 25.11.2025 |
|
||
|
Charles Schwab US8085131055 |
2,56% 26,28% |
90,74 90,52 |
89,50 91,14 |
0,22 +0,24 |
22:15:00 25.11.2025 |
|
||
|
Blackstone US09260D1072 |
2,50% 29,92% |
143,43 141,42 |
140,84 144,46 |
2,01 +1,42 |
22:15:00 25.11.2025 |
|
||
|
Leggett Platt US5246601075 |
2,48% 48,11% |
7,98 7,93 |
7,98 7,98 |
0,05 +0,63 |
08:04:00 25.11.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
2,37% 31,63% |
49,05 47,76 |
48,19 49,40 |
1,29 +2,70 |
22:15:00 25.11.2025 |
|
||
|
Williams Companies US9694571004 |
2,36% 26,00% |
59,37 59,43 |
58,61 59,49 |
-0,06 -0,10 |
22:15:00 25.11.2025 |
|
||
|
Nike US6541061031 |
2,30% 38,39% |
63,68 61,93 |
61,87 64,11 |
1,75 +2,83 |
22:15:00 25.11.2025 |
|
||
|
Take Two US8740541094 |
2,29% 27,49% |
241,84 239,07 |
239,03 242,38 |
2,77 +1,16 |
02:00:00 26.11.2025 |
|
||
|
Packaging US6951561090 |
2,21% 23,28% |
201,26 197,32 |
198,88 201,62 |
3,94 +2,00 |
22:15:00 25.11.2025 |
|
||
|
Starbucks US8552441094 |
1,77% 26,95% |
85,91 83,34 |
82,83 86,02 |
2,57 +3,08 |
02:00:00 26.11.2025 |
|
||
|
Huntington BancAkties US4461501045 |
1,77% 25,90% |
16,18 15,91 |
15,98 16,21 |
0,27 +1,70 |
02:00:00 26.11.2025 |
|
||
|
Chubb CH0044328745 |
1,60% 28,39% |
297,77 295,81 |
297,14 299,20 |
1,96 +0,66 |
22:15:00 25.11.2025 |
|
||
|
Raymond James Financial US7547301090 |
1,56% 24,96% |
154,54 153,15 |
153,22 155,10 |
1,39 +0,91 |
22:15:00 25.11.2025 |
|
||
|
Henry Schein US8064071025 |
1,50% 31,84% |
75,50 74,46 |
74,74 75,82 |
1,04 +1,40 |
02:00:00 26.11.2025 |
|
||
|
Ecolab US2788651006 |
1,13% 19,53% |
273,46 268,80 |
270,00 275,12 |
4,66 +1,73 |
22:15:00 25.11.2025 |
|
||
|
Omnicom Group US6819191064 |
1,03% 29,01% |
72,85 74,83 |
72,61 75,51 |
-1,98 -2,65 |
22:15:00 25.11.2025 |
|
||
|
Dover US2600031080 |
0,98% 23,60% |
186,02 183,04 |
182,91 186,58 |
2,98 +1,63 |
22:15:00 25.11.2025 |
|
||
|
Moodys US6153691059 |
0,84% 21,59% |
485,67 478,75 |
481,42 487,10 |
6,92 +1,45 |
22:15:00 25.11.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
0,74% 20,57% |
320,62 317,52 |
319,84 324,22 |
3,10 +0,98 |
02:00:00 26.11.2025 |
|
||
|
Realty US7561091049 |
0,55% 14,98% |
56,72 56,49 |
56,47 57,04 |
0,23 +0,41 |
22:15:00 25.11.2025 |
|
||
|
Franklin Resources US3546131018 |
0,53% 27,50% |
22,26 22,03 |
21,99 22,32 |
0,23 +1,04 |
22:15:00 25.11.2025 |
|
||
|
ConocoPhillips US20825C1045 |
0,28% 30,34% |
86,62 87,56 |
85,70 86,97 |
-0,94 -1,07 |
22:15:00 25.11.2025 |
|
||
|
Illinois Tool Works US4523081093 |
0,19% 18,19% |
248,35 242,53 |
244,79 249,61 |
5,82 +2,40 |
22:15:00 25.11.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AutoZone US0533321024 |
-0,18% 23,85% |
3.948,07 3.851,52 |
3.841,55 3.958,60 |
96,55 +2,51 |
22:15:00 25.11.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-0,18% 32,92% |
41,41 41,43 |
40,86 41,53 |
-0,02 -0,05 |
22:15:00 25.11.2025 |
|
||
|
NRG Energy US6293775085 |
-0,18% 54,90% |
163,81 166,85 |
161,11 168,07 |
-3,04 -1,82 |
22:15:00 25.11.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-0,19% 13,27% |
83,49 83,45 |
83,47 83,64 |
0,04 +0,05 |
22:15:00 25.11.2025 |
|
||
|
Humana US4448591028 |
-0,48% 43,73% |
237,88 229,20 |
228,40 237,99 |
8,68 +3,79 |
22:15:00 25.11.2025 |
|
||
|
Coca-Cola US1912161007 |
-0,73% 16,13% |
72,61 72,59 |
72,14 72,92 |
0,02 +0,03 |
22:15:00 25.11.2025 |
|
||
|
Regency Centers US7588491032 |
-0,81% 19,21% |
71,07 71,17 |
70,98 71,88 |
-0,10 -0,14 |
02:00:00 26.11.2025 |
|
||
|
Expand Energy US1651677353 |
-0,83% 42,01% |
116,01 116,55 |
114,50 116,48 |
-0,54 -0,46 |
02:00:00 26.11.2025 |
|
||
|
DTE Energy US2333311072 |
-0,85% 19,50% |
136,07 136,07 |
135,19 136,92 |
0,00 +0,00 |
22:15:00 25.11.2025 |
|
||
|
Dollar General US2566771059 |
-0,88% 32,16% |
104,31 101,69 |
102,41 106,27 |
2,62 +2,58 |
22:15:00 25.11.2025 |
|
||
|
Union Pacific US9078181081 |
-0,99% 19,97% |
229,13 224,50 |
225,40 229,45 |
4,63 +2,06 |
22:15:00 25.11.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-1,02% 31,14% |
97,07 93,52 |
94,11 97,15 |
3,55 +3,80 |
22:15:00 25.11.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-1,18% 34,18% |
191,02 191,56 |
188,55 193,87 |
-0,54 -0,28 |
02:00:00 26.11.2025 |
|
||
|
Southern US8425871071 |
-1,27% 15,17% |
89,29 89,14 |
88,64 89,46 |
0,15 +0,17 |
22:15:00 25.11.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-1,35% 36,62% |
70,73 67,19 |
68,23 71,10 |
3,54 +5,27 |
22:15:00 25.11.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
-1,39% 15,17% |
508,57 507,81 |
506,90 512,35 |
0,76 +0,15 |
22:15:00 25.11.2025 |
|
||
|
Genuine Parts US3724601055 |
-1,39% 22,93% |
128,87 126,51 |
127,00 129,29 |
2,36 +1,87 |
22:15:00 25.11.2025 |
|
||
|
Kimco Realty US49446R1095 |
-1,68% 19,45% |
20,68 20,45 |
20,51 20,77 |
0,23 +1,12 |
22:15:00 25.11.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-1,91% 17,42% |
89,50 89,44 |
89,31 90,54 |
0,06 +0,07 |
22:15:00 25.11.2025 |
|
||
|
Masco US5745991068 |
-2,15% 26,82% |
63,34 61,74 |
61,99 63,69 |
1,60 +2,59 |
22:15:00 25.11.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-2,58% 30,83% |
|
|
- - |
|
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-2,70% 34,94% |
429,82 424,00 |
424,50 431,20 |
5,82 +1,37 |
02:00:00 26.11.2025 |
|
||
|
Fortive US34959J1088 |
-3,07% 25,64% |
53,28 52,46 |
52,89 53,52 |
0,82 +1,56 |
22:15:00 25.11.2025 |
|
||
|
Stryker US8636671013 |
-3,21% 22,95% |
375,08 370,22 |
372,13 376,58 |
4,86 +1,31 |
22:15:00 25.11.2025 |
|
||
|
McDonalds US5801351017 |
-3,54% 17,01% |
310,45 304,90 |
306,75 311,39 |
5,55 +1,82 |
22:15:00 25.11.2025 |
|
||
|
Coinbase US19260Q1076 |
-3,64% 66,64% |
254,12 255,97 |
240,78 254,34 |
-1,85 -0,72 |
02:00:00 26.11.2025 |
|
||
|
Fastenal US3119001044 |
-3,91% 23,26% |
40,09 39,59 |
39,41 40,16 |
0,50 +1,26 |
02:00:00 26.11.2025 |
|
||
|
United Parcel Service US9113121068 |
-4,01% 30,03% |
94,54 93,56 |
93,56 95,38 |
0,98 +1,05 |
22:15:00 25.11.2025 |
|
||
|
Autodesk US0527691069 |
-4,18% 27,73% |
294,43 289,85 |
287,11 297,67 |
4,58 +1,58 |
02:00:00 26.11.2025 |
|
||
|
Global Payments US37940X1028 |
-4,27% 31,90% |
74,02 72,80 |
73,19 74,70 |
1,22 +1,68 |
22:15:00 25.11.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-4,36% 20,89% |
128,05 127,19 |
126,24 128,61 |
0,86 +0,68 |
22:15:00 25.11.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-4,38% 31,64% |
636,22 613,05 |
618,44 637,05 |
23,17 +3,78 |
02:00:00 26.11.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-4,43% 27,94% |
26,52 26,82 |
26,32 26,78 |
-0,30 -1,12 |
22:15:00 25.11.2025 |
|
||
|
S&P Global US78409V1044 |
-4,44% 20,29% |
494,19 489,24 |
489,95 496,46 |
4,95 +1,01 |
22:15:00 25.11.2025 |
|
||
|
A.O. Smith US8318652091 |
-4,52% 26,09% |
65,41 64,10 |
64,27 65,61 |
1,31 +2,04 |
22:15:00 25.11.2025 |
|
||
|
Garmin CH0114405324 |
-4,55% 29,86% |
192,93 192,40 |
191,59 194,17 |
0,53 +0,28 |
22:15:00 25.11.2025 |
|
||
|
MetLife US59156R1086 |
-4,60% 24,60% |
75,74 75,19 |
75,15 76,16 |
0,55 +0,73 |
22:15:00 25.11.2025 |
|
||
|
CME Group A US12572Q1058 |
-4,61% 20,26% |
276,98 275,68 |
274,65 277,64 |
1,30 +0,47 |
02:00:00 26.11.2025 |
|
||
|
Essex Property Trust US2971781057 |
-4,73% 20,92% |
261,16 260,25 |
260,16 263,56 |
0,91 +0,35 |
22:15:00 25.11.2025 |
|
||
|
Altria US02209S1033 |
-4,73% 22,23% |
58,34 57,33 |
57,50 58,44 |
1,01 +1,76 |
22:15:00 25.11.2025 |
|
||
|
Kroger US5010441013 |
-4,76% 25,32% |
66,15 64,29 |
64,78 66,23 |
1,86 +2,89 |
22:15:00 25.11.2025 |
|
||
|
EOG Resources US26875P1012 |
-4,93% 26,34% |
105,47 106,59 |
104,61 106,03 |
-1,12 -1,05 |
22:15:00 25.11.2025 |
|
||
|
Lockheed Martin US5398301094 |
-4,96% 28,15% |
452,41 451,06 |
448,62 454,03 |
1,35 +0,30 |
22:15:00 25.11.2025 |
|
||
|
Tyson Foods US9024941034 |
-4,99% 22,91% |
57,14 57,17 |
56,69 57,80 |
-0,03 -0,05 |
22:15:00 25.11.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-5,03% 36,40% |
303,66 304,47 |
298,37 305,75 |
-0,81 -0,27 |
02:00:00 26.11.2025 |
|
||
|
Deere US2441991054 |
-5,54% 22,55% |
498,13 487,23 |
488,44 500,46 |
10,90 +2,24 |
22:15:00 25.11.2025 |
|
||
|
Consolidated Edison US2091151041 |
-5,66% 18,34% |
98,85 98,92 |
98,65 100,28 |
-0,07 -0,07 |
22:15:00 25.11.2025 |
|
||
|
Home Depot US4370761029 |
-5,76% 21,73% |
351,07 336,58 |
338,98 353,00 |
14,49 +4,31 |
22:15:00 25.11.2025 |
|
||
|
Boston Scientific US1011371077 |
-5,77% 27,97% |
101,36 98,04 |
98,76 101,77 |
3,32 +3,39 |
22:15:00 25.11.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-5,77% 25,43% |
342,65 338,00 |
337,14 344,06 |
4,65 +1,38 |
22:15:00 25.11.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-5,93% 25,08% |
25,44 25,23 |
25,27 25,60 |
0,21 +0,83 |
02:00:00 26.11.2025 |
|
||
|
TransDigm Group US8936411003 |
-6,00% 30,54% |
1.352,54 1.335,76 |
1.337,83 1.362,05 |
16,78 +1,26 |
22:15:00 25.11.2025 |
|
||
|
Cognizant US1924461023 |
-6,02% 29,46% |
76,45 74,92 |
75,21 76,67 |
1,53 +2,04 |
02:00:00 26.11.2025 |
|
||
|
Avery Dennison US0536111091 |
-6,33% 24,37% |
170,49 167,59 |
168,86 171,37 |
2,90 +1,73 |
22:15:00 25.11.2025 |
|
||
|
MasterCard US57636Q1040 |
-6,41% 21,57% |
546,47 537,85 |
540,20 550,37 |
8,62 +1,60 |
22:15:00 25.11.2025 |
|
||
|
Unum Group US91529Y1064 |
-6,60% 29,97% |
66,44 65,62 |
64,76 66,44 |
0,82 +1,25 |
21:46:00 25.11.2025 |
|
||
|
McCormick US5797802064 |
-6,76% 23,02% |
67,15 66,92 |
66,66 68,15 |
0,23 +0,34 |
22:15:00 25.11.2025 |
|
||
|
J. M. Smucker US8326964058 |
-6,97% 34,59% |
100,38 104,27 |
100,11 102,64 |
-3,89 -3,73 |
22:15:00 25.11.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-7,00% 20,37% |
258,93 256,58 |
257,12 259,58 |
2,35 +0,92 |
22:15:00 25.11.2025 |
|
||
|
Verizon US92343V1044 |
-7,21% 19,07% |
40,59 40,21 |
40,41 40,80 |
0,38 +0,95 |
22:15:00 25.11.2025 |
|
||
|
Campbell Soup US1344291091 |
-7,45% 26,69% |
30,42 30,61 |
30,31 31,02 |
-0,19 -0,62 |
02:00:00 26.11.2025 |
|
||
|
Walt Disney US2546871060 |
-7,98% 24,31% |
103,31 101,94 |
102,22 103,90 |
1,37 +1,34 |
22:15:00 25.11.2025 |
|
||
|
AT&T US00206R1023 |
-7,99% 19,02% |
25,86 25,62 |
25,76 26,21 |
0,24 +0,94 |
22:15:00 25.11.2025 |
|
||
|
American Water Works US0304201033 |
-8,05% 21,81% |
130,39 131,51 |
130,27 132,82 |
-1,12 -0,85 |
22:15:00 25.11.2025 |
|
||
|
Visa US92826C8394 |
-8,10% 21,71% |
334,53 329,30 |
328,90 336,04 |
5,23 +1,59 |
22:15:00 25.11.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-8,11% 32,88% |
40,40 40,80 |
40,40 40,40 |
-0,40 -0,98 |
08:05:00 25.11.2025 |
|
||
|
Target US87612E1064 |
-8,54% 30,69% |
86,58 84,54 |
84,74 86,58 |
2,04 +2,41 |
22:15:00 25.11.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-8,69% 23,48% |
157,37 159,01 |
156,57 159,49 |
-1,64 -1,03 |
22:15:00 25.11.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-8,69% 23,20% |
75,01 75,11 |
74,95 76,24 |
-0,10 -0,13 |
22:15:00 25.11.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-8,80% 26,39% |
314,04 309,99 |
312,45 316,67 |
4,05 +1,31 |
22:15:00 25.11.2025 |
|
||
|
Intuit US4612021034 |
-8,98% 27,61% |
648,07 653,23 |
640,34 658,44 |
-5,16 -0,79 |
02:00:00 26.11.2025 |
|
||
|
CoStar Group US22160N1090 |
-9,17% 29,72% |
69,20 67,55 |
67,22 69,36 |
1,65 +2,44 |
02:00:00 26.11.2025 |
|
||
|
Ball US0584981064 |
-9,24% 26,08% |
49,38 48,83 |
49,23 49,66 |
0,55 +1,13 |
22:15:00 25.11.2025 |
|
||
|
Microchip Technology US5950171042 |
-9,80% 40,56% |
51,83 51,25 |
49,81 52,31 |
0,58 +1,13 |
02:00:00 26.11.2025 |
|
||
|
Public Storage US74460D1090 |
-9,81% 21,77% |
272,33 269,17 |
270,77 275,06 |
3,16 +1,17 |
22:15:00 25.11.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-9,91% 38,41% |
63,51 63,05 |
62,28 63,83 |
0,46 +0,73 |
02:00:00 26.11.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-9,96% 19,55% |
181,64 180,41 |
181,57 183,49 |
1,23 +0,68 |
22:15:00 25.11.2025 |
|
||
|
DoorDash US25809K1051 |
-10,36% 44,55% |
|
|
- - |
|
|
||
|
News US65249B1098 |
-10,66% 23,99% |
25,41 25,23 |
25,14 25,63 |
0,18 +0,71 |
02:00:00 26.11.2025 |
|
||
|
UDR US9026531049 |
-10,70% 18,11% |
36,08 35,63 |
35,84 36,22 |
0,45 +1,26 |
22:15:00 25.11.2025 |
|
||
|
News B US65249B2088 |
-10,79% 25,91% |
29,06 28,86 |
28,63 29,24 |
0,20 +0,69 |
02:00:00 26.11.2025 |
|
||
|
Equity Residential US29476L1070 |
-11,02% 19,39% |
61,10 60,55 |
60,82 61,62 |
0,55 +0,91 |
22:15:00 25.11.2025 |
|
||
|
Western Union Company US9598021098 |
-11,29% 35,35% |
7,37 7,35 |
7,23 7,44 |
0,02 +0,31 |
15:21:00 25.11.2025 |
|
||
|
Airbnb US0090661010 |
-11,31% 27,97% |
|
|
- - |
|
|
||
|
Extra Space Storage US30225T1025 |
-11,34% 20,83% |
132,37 130,35 |
131,19 133,45 |
2,02 +1,55 |
22:15:00 25.11.2025 |
|
||
|
VeriSign US92343E1029 |
-11,42% 32,01% |
255,68 249,57 |
249,19 257,07 |
6,11 +2,45 |
02:00:00 26.11.2025 |
|
||
|
Waste Management US94106L1098 |
-11,50% 17,18% |
216,23 211,84 |
212,49 216,62 |
4,39 +2,07 |
22:15:00 25.11.2025 |
|
||
|
Crown Castle US22822V1017 |
-11,52% 23,08% |
89,40 89,02 |
89,36 90,36 |
0,38 +0,43 |
22:15:00 25.11.2025 |
|
||
|
Texas Instruments US8825081040 |
-11,86% 34,80% |
161,77 161,26 |
158,80 161,94 |
0,51 +0,32 |
02:00:00 26.11.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-11,94% 26,01% |
69,20 67,45 |
68,13 70,10 |
1,75 +2,59 |
22:15:00 25.11.2025 |
|
||
|
Linde IE000S9YS762 |
-12,10% 14,94% |
|
|
- - |
|
|
||
|
Procter Gamble US7427181091 |
-12,10% 15,64% |
148,49 146,98 |
147,59 148,63 |
1,51 +1,03 |
22:15:00 25.11.2025 |
|
||
|
General Mills US3703341046 |
-12,23% 21,53% |
46,95 46,95 |
46,69 47,68 |
0,00 +0,00 |
22:15:00 25.11.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-12,43% 35,50% |
278,20 271,47 |
272,62 279,99 |
6,73 +2,48 |
22:15:00 25.11.2025 |
|
||
|
CF Industries US1252691001 |
-12,54% 35,77% |
77,68 77,66 |
77,67 79,00 |
0,02 +0,03 |
22:15:00 25.11.2025 |
|
||
|
Motorola Solutions US6200763075 |
-12,76% 21,56% |
369,51 368,33 |
366,59 373,53 |
1,18 +0,32 |
22:15:00 25.11.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-12,83% 22,83% |
452,82 446,05 |
446,14 455,21 |
6,77 +1,52 |
22:15:00 25.11.2025 |
|
||
|
Iron Mountain US46284V1017 |
-12,84% 30,24% |
85,66 84,73 |
83,45 86,31 |
0,93 +1,10 |
22:15:00 25.11.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-12,85% 18,81% |
894,33 886,12 |
885,19 895,69 |
8,21 +0,93 |
02:00:00 26.11.2025 |
|
||
|
Boeing US0970231058 |
-13,10% 28,27% |
182,44 179,12 |
177,56 183,46 |
3,32 +1,85 |
22:15:00 25.11.2025 |
|
||
|
PPG Industries US6935061076 |
-13,26% 27,66% |
99,60 97,16 |
98,12 100,13 |
2,44 +2,51 |
22:15:00 25.11.2025 |
|
||
|
Grainger US3848021040 |
-13,29% 23,98% |
941,75 929,96 |
934,35 944,54 |
11,79 +1,27 |
22:15:00 25.11.2025 |
|
||
|
Netflix US64110L1061 |
-13,53% 30,94% |
104,40 106,97 |
103,82 106,30 |
-2,57 -2,40 |
02:00:00 26.11.2025 |
|
||
|
T-Mobile US US8725901040 |
-13,87% 25,90% |
206,90 207,34 |
206,50 209,66 |
-0,44 -0,21 |
02:00:00 26.11.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-13,96% 17,81% |
135,06 133,31 |
133,25 135,96 |
1,75 +1,31 |
22:15:00 25.11.2025 |
|
||
|
ONEOK US6826801036 |
-14,15% 25,36% |
70,88 70,23 |
69,89 71,04 |
0,65 +0,93 |
22:15:00 25.11.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-14,30% 17,94% |
79,82 79,18 |
79,22 80,07 |
0,64 +0,81 |
22:15:00 25.11.2025 |
|
||
|
Republic Services US7607591002 |
-14,43% 19,42% |
217,09 215,16 |
215,26 218,10 |
1,93 +0,90 |
22:15:00 25.11.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-14,53% 18,23% |
155,96 152,90 |
153,57 156,26 |
3,06 +2,00 |
22:15:00 25.11.2025 |
|
||
|
Philip Morris US7181721090 |
-14,56% 29,31% |
157,41 151,06 |
152,50 158,22 |
6,35 +4,20 |
22:15:00 25.11.2025 |
|
||
|
DaVita US23918K1088 |
-14,69% 29,60% |
121,37 119,49 |
120,36 121,77 |
1,88 +1,57 |
22:15:00 25.11.2025 |
|
||
|
PayPal US70450Y1038 |
-14,80% 34,79% |
61,22 60,56 |
60,78 61,97 |
0,66 +1,09 |
02:00:00 26.11.2025 |
|
||
|
Gap US3647601083 |
-14,81% 51,60% |
23,39 21,60 |
21,24 23,39 |
1,80 +8,31 |
17:52:00 25.11.2025 |
|
||
|
Equinix US29444U7000 |
-14,87% 32,71% |
748,15 760,62 |
747,58 768,85 |
-12,47 -1,64 |
02:00:00 26.11.2025 |
|
||
|
Church Dwight US1713401024 |
-15,20% 21,28% |
84,16 82,74 |
83,20 84,26 |
1,42 +1,72 |
22:15:00 25.11.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-15,43% 29,27% |
22,14 21,51 |
21,64 22,17 |
0,63 +2,93 |
22:15:00 25.11.2025 |
|
||
|
Darden Restaurants US2371941053 |
-15,53% 23,90% |
179,28 173,32 |
174,16 179,52 |
5,96 +3,44 |
22:15:00 25.11.2025 |
|
||
|
Honeywell US4385161066 |
-15,67% 24,03% |
191,02 188,66 |
189,25 191,43 |
2,36 +1,25 |
02:00:00 26.11.2025 |
|
||
|
Mondelez US6092071058 |
-15,79% 23,96% |
56,53 56,19 |
55,72 56,73 |
0,34 +0,61 |
02:00:00 26.11.2025 |
|
||
|
HP US40434L1052 |
-15,82% 36,69% |
24,32 24,38 |
24,20 25,05 |
-0,06 -0,25 |
22:15:00 25.11.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-15,89% 27,94% |
295,63 291,92 |
294,73 298,09 |
3,71 +1,27 |
02:00:00 26.11.2025 |
|
||
|
Brown-Forman B US1156372096 |
-15,97% 45,54% |
28,80 28,55 |
28,47 28,94 |
0,25 +0,88 |
22:15:00 25.11.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-16,34% 27,90% |
46,39 46,23 |
46,24 47,24 |
0,16 +0,35 |
22:15:00 25.11.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-16,78% 31,29% |
65,65 64,41 |
64,98 66,27 |
1,24 +1,93 |
22:15:00 25.11.2025 |
|
||
|
American Tower US03027X1000 |
-16,79% 22,21% |
179,76 179,57 |
179,47 181,89 |
0,19 +0,11 |
22:15:00 25.11.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-16,91% 23,62% |
193,30 193,09 |
193,20 195,20 |
0,21 +0,11 |
02:00:00 26.11.2025 |
|
||
|
Align Technology US0162551016 |
-17,27% 59,13% |
147,50 143,63 |
144,36 152,89 |
3,87 +2,69 |
02:00:00 26.11.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-17,56% 68,96% |
32,48 33,32 |
31,18 32,63 |
-0,84 -2,52 |
02:00:00 26.11.2025 |
|
||
|
Elevance Health US0367521038 |
-17,66% 39,09% |
336,27 329,60 |
330,15 338,67 |
6,67 +2,02 |
22:15:00 25.11.2025 |
|
||
|
DXC Technology US23355L1061 |
-17,94% 42,11% |
11,30 10,89 |
10,96 11,30 |
0,42 +3,81 |
16:12:00 25.11.2025 |
|
||
|
Cintas US1729081059 |
-17,99% 24,44% |
183,67 182,16 |
181,81 184,41 |
1,51 +0,83 |
02:00:00 26.11.2025 |
|
||
|
Salesforce US79466L3024 |
-18,05% 31,64% |
234,12 226,82 |
226,80 234,59 |
7,30 +3,22 |
22:15:00 25.11.2025 |
|
||
|
F5 Networks US3156161024 |
-18,27% 41,20% |
240,01 236,14 |
236,14 242,02 |
3,87 +1,64 |
02:00:00 26.11.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-18,58% 42,14% |
85,47 83,13 |
83,15 86,28 |
2,34 +2,81 |
22:15:00 25.11.2025 |
|
||
|
ServiceNow US81762P1021 |
-19,03% 32,97% |
825,31 815,84 |
812,37 830,90 |
9,47 +1,16 |
22:15:00 25.11.2025 |
|
||
|
Progressive US7433151039 |
-20,21% 22,36% |
226,41 225,08 |
225,85 228,49 |
1,33 +0,59 |
22:15:00 25.11.2025 |
|
||
|
Equifax US2944291051 |
-20,26% 35,86% |
214,88 209,62 |
209,86 216,06 |
5,26 +2,51 |
22:15:00 25.11.2025 |
|
||
|
Synopsys US8716071076 |
-20,49% 71,86% |
401,61 404,63 |
394,41 405,19 |
-3,02 -0,75 |
02:00:00 26.11.2025 |
|
||
|
ConAgra Foods US2058871029 |
-20,76% 31,87% |
17,74 17,52 |
17,59 17,85 |
0,22 +1,26 |
22:15:00 25.11.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-20,79% 45,76% |
47,01 45,36 |
45,79 47,24 |
1,65 +3,64 |
22:15:00 25.11.2025 |
|
||
|
Clorox US1890541097 |
-21,30% 27,56% |
106,87 105,66 |
106,04 107,51 |
1,21 +1,15 |
22:15:00 25.11.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-21,47% 28,11% |
249,23 243,62 |
245,00 251,57 |
5,61 +2,30 |
22:15:00 25.11.2025 |
|
||
|
Pool US73278L1052 |
-21,75% 34,56% |
243,89 236,71 |
238,51 246,06 |
7,18 +3,03 |
02:00:00 26.11.2025 |
|
||
|
Alaska Air Group US0116591092 |
-21,88% 42,08% |
34,90 34,42 |
34,90 34,90 |
0,48 +1,39 |
08:04:00 25.11.2025 |
|
||
|
International Paper US4601461035 |
-21,90% 37,06% |
39,13 37,59 |
37,95 39,32 |
1,54 +4,10 |
22:15:00 25.11.2025 |
|
||
|
Adobe US00724F1012 |
-22,33% 27,08% |
319,55 318,73 |
315,62 321,50 |
0,82 +0,26 |
02:00:00 26.11.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-22,53% 18,47% |
256,31 250,10 |
250,76 260,00 |
6,21 +2,48 |
02:00:00 26.11.2025 |
|
||
|
Roper Technolgies US7766961061 |
-22,75% 21,68% |
446,41 439,64 |
439,40 447,19 |
6,77 +1,54 |
02:00:00 26.11.2025 |
|
||
|
Dow US2605571031 |
-23,12% 53,27% |
23,20 22,53 |
22,63 23,35 |
0,67 +2,97 |
22:15:00 25.11.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-23,24% 23,18% |
182,02 179,59 |
180,62 182,33 |
2,43 +1,35 |
22:15:00 25.11.2025 |
|
||
|
Comcast US20030N1019 |
-23,94% 28,26% |
26,68 26,46 |
26,55 27,09 |
0,22 +0,83 |
02:00:00 26.11.2025 |
|
||
|
Hormel Foods US4404521001 |
-24,52% 28,82% |
22,98 22,60 |
22,83 23,05 |
0,38 +1,68 |
22:15:00 25.11.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-26,85% 27,59% |
106,01 105,03 |
105,05 106,25 |
0,98 +0,93 |
02:00:00 26.11.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-26,93% 45,60% |
52,65 51,22 |
51,60 52,87 |
1,43 +2,79 |
22:15:00 25.11.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-27,28% 28,27% |
250,24 248,21 |
249,36 251,25 |
2,03 +0,82 |
22:15:00 25.11.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-27,92% 45,13% |
50,74 51,52 |
50,74 50,74 |
-0,78 -1,51 |
08:04:00 25.11.2025 |
|
||
|
LKQ US5018892084 |
-28,00% 38,44% |
29,75 29,15 |
29,34 29,93 |
0,60 +2,06 |
02:00:00 26.11.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-29,13% 30,84% |
132,18 132,11 |
131,33 133,40 |
0,07 +0,05 |
22:15:00 25.11.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-29,79% 28,15% |
223,02 219,84 |
220,89 224,75 |
3,18 +1,45 |
02:00:00 26.11.2025 |
|
||
|
Paychex US7043261079 |
-30,41% 23,94% |
112,11 109,91 |
110,02 112,49 |
2,20 +2,00 |
02:00:00 26.11.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-31,95% 38,30% |
9,48 9,17 |
9,08 9,48 |
0,31 +3,40 |
21:46:00 25.11.2025 |
|
||
|
The Mosaic US61945C1036 |
-31,97% 41,30% |
24,16 23,60 |
23,72 24,41 |
0,56 +2,37 |
22:15:00 25.11.2025 |
|
||
|
Centene US15135B1017 |
-33,99% 72,56% |
39,66 38,17 |
38,39 39,83 |
1,49 +3,90 |
22:15:00 25.11.2025 |
|
||
|
Under Armour US9043111072 |
-34,92% 51,52% |
3,91 3,84 |
3,80 3,91 |
0,07 +1,74 |
16:37:00 25.11.2025 |
|
||
|
Under Armour US9043112062 |
-34,95% 51,74% |
3,66 3,62 |
3,59 3,66 |
0,04 +0,97 |
10:40:00 25.11.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-37,84% 41,55% |
33,40 31,19 |
31,45 33,41 |
2,21 +7,09 |
22:15:00 25.11.2025 |
|
||
|
Baxter International US0718131099 |
-40,40% 52,78% |
18,66 18,18 |
18,30 18,71 |
0,48 +2,64 |
22:15:00 25.11.2025 |
|
||
|
Robert Half US7703231032 |
-40,70% 36,89% |
23,00 23,60 |
23,00 23,00 |
-0,60 -2,54 |
08:04:00 25.11.2025 |
|
||
|
CarMax US1431301027 |
-45,34% 56,54% |
30,70 30,27 |
30,70 30,70 |
0,43 +1,42 |
08:05:00 25.11.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-47,57% 64,73% |
39,09 39,06 |
38,47 39,38 |
0,03 +0,08 |
02:00:00 26.11.2025 |
|
||
|
Gartner US3666511072 |
-48,51% 51,38% |
235,38 230,24 |
230,08 235,93 |
5,14 +2,23 |
22:15:00 25.11.2025 |
|
||
|
Charter A US16119P1084 |
-51,98% 39,37% |
200,76 199,08 |
199,08 204,65 |
1,68 +0,84 |
02:00:00 26.11.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-53,17% 43,28% |
10,79 10,86 |
10,79 10,90 |
-0,07 -0,60 |
14:02:00 25.11.2025 |
|
||
|
Fiserv US3377381088 |
-62,71% 70,30% |
60,76 60,67 |
60,56 61,73 |
0,09 +0,15 |
02:00:00 26.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.