S&P 500
6.929,94
PKT
-2,11
PKT
-0,03
%
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
430,33% 98,21% |
|
|
- - |
|
|
||
|
Western Digital US9581021055 |
175,93% 63,19% |
181,54 179,56 |
178,20 182,52 |
1,98 +1,10 |
02:00:00 27.12.2025 |
|
||
|
Albemarle US0126531013 |
126,59% 68,51% |
150,01 148,51 |
147,75 152,00 |
1,50 +1,01 |
22:15:00 26.12.2025 |
|
||
|
Micron Technology US5951121038 |
120,32% 58,09% |
284,79 286,68 |
283,47 290,66 |
-1,89 -0,66 |
02:00:00 27.12.2025 |
|
||
|
AppLovin US03831W1080 |
115,23% 68,99% |
|
|
- - |
|
|
||
|
Comfort Systems USA US1999081045 |
81,18% 57,20% |
963,83 958,07 |
955,39 965,79 |
5,76 +0,60 |
22:15:00 26.12.2025 |
|
||
|
Newmont US6516391066 |
80,62% 45,60% |
105,78 104,73 |
104,68 106,32 |
1,05 +1,00 |
22:15:00 26.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
79,49% 29,48% |
314,96 315,67 |
313,75 316,53 |
-0,71 -0,22 |
02:00:00 27.12.2025 |
|
||
|
Lam Research US5128073062 |
78,44% 43,51% |
178,07 177,33 |
177,80 179,80 |
0,74 +0,42 |
02:00:00 27.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
75,98% 30,91% |
313,51 314,09 |
312,28 315,05 |
-0,58 -0,18 |
02:00:00 27.12.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
75,80% 49,20% |
164,63 164,95 |
164,04 165,32 |
-0,33 -0,20 |
02:00:00 27.12.2025 |
|
||
|
Invesco BMG491BT1088 |
74,06% 35,95% |
26,96 27,21 |
26,90 27,26 |
-0,25 -0,92 |
22:15:00 26.12.2025 |
|
||
|
Expedia US30212P3038 |
71,81% 52,55% |
287,56 286,57 |
286,48 289,32 |
0,99 +0,35 |
02:00:00 27.12.2025 |
|
||
|
Corning US2193501051 |
67,91% 39,63% |
89,57 89,66 |
89,20 90,09 |
-0,09 -0,10 |
22:15:00 26.12.2025 |
|
||
|
General Motors US37045V1008 |
67,90% 34,52% |
83,06 82,88 |
82,57 83,08 |
0,18 +0,22 |
22:15:00 26.12.2025 |
|
||
|
Cummins US2310211063 |
60,48% 28,75% |
519,12 517,60 |
517,36 520,18 |
1,52 +0,29 |
22:15:00 26.12.2025 |
|
||
|
Intel US4581401001 |
58,59% 63,83% |
36,20 36,16 |
35,85 36,49 |
0,04 +0,11 |
02:00:00 27.12.2025 |
|
||
|
V.F. US9182041080 |
58,30% 61,60% |
15,68 15,65 |
15,51 15,68 |
0,03 +0,20 |
10:02:00 23.12.2025 |
|
||
|
Caterpillar US1491231015 |
51,52% 33,19% |
583,00 583,76 |
578,66 583,74 |
-0,76 -0,13 |
22:15:00 26.12.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
49,75% 33,25% |
351,13 355,45 |
350,19 355,48 |
-4,32 -1,22 |
22:15:00 26.12.2025 |
|
||
|
Tesla US88160R1014 |
49,58% 46,32% |
475,19 485,40 |
473,84 489,02 |
-10,21 -2,10 |
02:00:00 27.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
49,11% 61,96% |
214,99 215,04 |
213,04 216,82 |
-0,05 -0,02 |
02:00:00 27.12.2025 |
|
||
|
Comerica US2003401070 |
48,51% 34,78% |
75,00 75,00 |
75,00 75,00 |
0,00 +0,00 |
08:04:00 23.12.2025 |
|
||
|
Tapestry US8760301072 |
48,20% 39,43% |
131,30 130,20 |
130,02 131,39 |
1,10 +0,84 |
22:15:00 26.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
47,54% 38,25% |
784,97 783,71 |
778,09 786,58 |
1,26 +0,16 |
02:00:00 27.12.2025 |
|
||
|
Delta Air Lines US2473617023 |
45,72% 43,02% |
70,85 70,96 |
70,42 71,18 |
-0,11 -0,16 |
22:15:00 26.12.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
45,17% 27,25% |
41,26 41,07 |
40,92 41,31 |
0,19 +0,46 |
22:15:00 26.12.2025 |
|
||
|
United Airlines US9100471096 |
44,54% 45,33% |
114,04 114,81 |
113,65 114,81 |
-0,77 -0,67 |
02:00:00 27.12.2025 |
|
||
|
Palantir US69608A1088 |
43,31% 49,66% |
188,71 194,17 |
188,62 196,30 |
-5,46 -2,81 |
02:00:00 27.12.2025 |
|
||
|
IQVIA US46266C1053 |
42,13% 37,26% |
226,92 226,02 |
225,75 227,11 |
0,90 +0,40 |
22:15:00 26.12.2025 |
|
||
|
Incyte US45337C1027 |
42,01% 34,08% |
100,11 100,44 |
99,60 100,41 |
-0,33 -0,33 |
02:00:00 27.12.2025 |
|
||
|
Illumina US4523271090 |
41,42% 58,78% |
114,98 116,64 |
114,38 115,70 |
-1,66 -1,42 |
21:46:00 23.12.2025 |
|
||
|
Citigroup US1729674242 |
41,39% 26,00% |
120,42 121,56 |
119,69 122,02 |
-1,14 -0,94 |
22:15:00 26.12.2025 |
|
||
|
Ross Stores US7782961038 |
41,22% 22,69% |
181,14 181,68 |
180,46 181,68 |
-0,54 -0,30 |
02:00:00 27.12.2025 |
|
||
|
Hanesbrands US4103451021 |
41,09% 69,23% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
CRH IE0001827041 |
40,43% 27,53% |
|
|
- - |
|
|
||
|
Thermo Fisher Scientific US8835561023 |
39,99% 34,94% |
580,74 579,12 |
577,13 581,17 |
1,62 +0,28 |
22:15:00 26.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
39,90% 35,55% |
1.279,60 1.276,99 |
1.276,81 1.286,16 |
2,61 +0,20 |
02:00:00 27.12.2025 |
|
||
|
Applied Materials US0382221051 |
39,67% 45,13% |
261,90 260,78 |
260,35 262,89 |
1,12 +0,43 |
02:00:00 27.12.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
37,87% 36,88% |
198,28 198,29 |
196,96 198,45 |
-0,01 -0,01 |
02:00:00 27.12.2025 |
|
||
|
Amphenol US0320951017 |
37,50% 35,34% |
137,43 137,94 |
136,85 138,27 |
-0,51 -0,37 |
22:15:00 26.12.2025 |
|
||
|
Carvana US1468691027 |
37,38% 58,51% |
438,47 441,57 |
436,74 446,00 |
-3,10 -0,70 |
22:15:00 26.12.2025 |
|
||
|
Biogen US09062X1037 |
36,12% 35,47% |
177,08 176,33 |
175,00 177,19 |
0,75 +0,43 |
02:00:00 27.12.2025 |
|
||
|
Eli Lilly US5324571083 |
35,77% 38,60% |
1.077,75 1.076,98 |
1.068,34 1.081,25 |
0,77 +0,07 |
22:15:00 26.12.2025 |
|
||
|
Halliburton US4062161017 |
35,32% 42,15% |
27,96 28,03 |
27,81 28,25 |
-0,07 -0,25 |
22:15:00 26.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
34,80% 17,79% |
207,63 207,78 |
206,73 208,00 |
-0,15 -0,07 |
22:15:00 26.12.2025 |
|
||
|
Citizens Financial Group US1746101054 |
34,42% 27,86% |
59,83 59,86 |
59,53 60,00 |
-0,03 -0,05 |
22:15:00 26.12.2025 |
|
||
|
Apple US0378331005 |
34,28% 23,93% |
273,40 273,81 |
272,87 275,34 |
-0,41 -0,15 |
02:00:00 27.12.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
34,08% 43,87% |
24,49 24,44 |
24,35 24,56 |
0,05 +0,20 |
22:15:00 26.12.2025 |
|
||
|
Ulta Beauty US90384S3031 |
33,91% 28,90% |
607,52 608,52 |
604,06 613,17 |
-1,00 -0,16 |
02:00:00 27.12.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
33,69% 28,66% |
152,24 151,56 |
151,25 152,40 |
0,68 +0,45 |
22:15:00 26.12.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
33,33% 45,23% |
107,65 107,48 |
107,00 107,69 |
0,17 +0,16 |
22:15:00 26.12.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
33,11% 40,41% |
232,49 231,90 |
231,52 232,88 |
0,59 +0,25 |
22:15:00 26.12.2025 |
|
||
|
Southwest Airlines US8447411088 |
32,74% 37,68% |
41,28 41,48 |
41,12 41,61 |
-0,20 -0,48 |
22:15:00 26.12.2025 |
|
||
|
Ralph Lauren A US7512121010 |
32,49% 38,24% |
358,11 361,52 |
356,26 360,62 |
-3,41 -0,94 |
22:15:00 26.12.2025 |
|
||
|
Merck US58933Y1055 |
32,44% 29,56% |
106,78 106,45 |
106,05 107,01 |
0,33 +0,31 |
22:15:00 26.12.2025 |
|
||
|
Wynn Resorts US9831341071 |
32,39% 35,10% |
124,36 125,02 |
124,10 125,81 |
-0,66 -0,53 |
02:00:00 27.12.2025 |
|
||
|
FedEx US31428X1063 |
31,12% 26,27% |
296,33 295,90 |
294,84 296,59 |
0,43 +0,15 |
22:15:00 26.12.2025 |
|
||
|
Sealed Air US81211K1007 |
29,85% 36,65% |
34,80 35,20 |
34,80 34,80 |
-0,40 -1,14 |
08:05:00 23.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
29,76% 24,99% |
907,04 910,78 |
905,40 913,19 |
-3,74 -0,41 |
22:15:00 26.12.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
29,28% 21,10% |
117,47 118,22 |
117,28 118,30 |
-0,75 -0,63 |
22:15:00 26.12.2025 |
|
||
|
Electronic Arts US2855121099 |
28,84% 34,12% |
204,79 204,78 |
204,42 204,79 |
0,01 +0,00 |
02:00:00 27.12.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
28,71% 23,12% |
185,17 186,38 |
184,57 186,26 |
-1,21 -0,65 |
22:15:00 26.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
28,69% 50,44% |
688,48 688,18 |
682,86 689,10 |
0,30 +0,04 |
02:00:00 27.12.2025 |
|
||
|
Synchrony Financial US87165B1035 |
28,30% 25,54% |
86,01 86,06 |
85,59 86,07 |
-0,05 -0,06 |
22:15:00 26.12.2025 |
|
||
|
Broadcom US11135F1012 |
28,11% 46,38% |
352,13 350,22 |
347,76 353,24 |
1,91 +0,55 |
02:00:00 27.12.2025 |
|
||
|
Fox US35137L1052 |
28,10% 29,85% |
74,30 73,91 |
73,75 74,49 |
0,39 +0,53 |
02:00:00 27.12.2025 |
|
||
|
Morgan Stanley US6174464486 |
26,91% 24,24% |
181,87 181,65 |
181,26 182,31 |
0,22 +0,12 |
22:15:00 26.12.2025 |
|
||
|
AES US00130H1059 |
26,89% 49,92% |
14,07 13,96 |
13,93 14,08 |
0,11 +0,79 |
22:15:00 26.12.2025 |
|
||
|
Universal Health Services US9139031002 |
26,49% 28,95% |
227,64 227,08 |
226,59 227,72 |
0,56 +0,25 |
22:15:00 26.12.2025 |
|
||
|
TJX Cos. US8725401090 |
26,38% 16,14% |
157,11 157,29 |
156,70 157,71 |
-0,18 -0,11 |
22:15:00 26.12.2025 |
|
||
|
Parker Hannifin US7010941042 |
26,08% 25,58% |
888,08 887,76 |
885,09 889,72 |
0,32 +0,04 |
22:15:00 26.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
25,94% 23,62% |
77,31 77,42 |
76,94 77,74 |
-0,11 -0,14 |
02:00:00 27.12.2025 |
|
||
|
Nucor US6703461052 |
25,35% 35,63% |
166,35 165,49 |
165,23 166,45 |
0,86 +0,52 |
22:15:00 26.12.2025 |
|
||
|
HCA US40412C1018 |
24,17% 26,59% |
477,13 474,06 |
474,01 478,77 |
3,07 +0,65 |
22:15:00 26.12.2025 |
|
||
|
Ventas US92276F1003 |
23,81% 20,21% |
79,62 79,62 |
79,36 79,69 |
0,00 +0,00 |
22:15:00 26.12.2025 |
|
||
|
State Street US8574771031 |
23,01% 27,31% |
132,28 132,22 |
131,80 132,45 |
0,06 +0,05 |
22:15:00 26.12.2025 |
|
||
|
KeyCorp US4932671088 |
22,26% 23,54% |
21,19 21,14 |
21,08 21,24 |
0,05 +0,24 |
22:15:00 26.12.2025 |
|
||
|
Rockwell Automation US7739031091 |
22,11% 34,82% |
399,79 398,22 |
396,42 399,92 |
1,57 +0,39 |
22:15:00 26.12.2025 |
|
||
|
Cardinal Health US14149Y1082 |
22,07% 33,77% |
208,29 207,54 |
207,22 208,34 |
0,75 +0,36 |
22:15:00 26.12.2025 |
|
||
|
Gap US3647601083 |
21,72% 40,60% |
22,81 23,77 |
22,81 22,81 |
-0,96 -4,04 |
09:06:00 23.12.2025 |
|
||
|
Welltower US95040Q1040 |
21,71% 24,16% |
187,86 187,70 |
186,50 188,05 |
0,16 +0,09 |
22:15:00 26.12.2025 |
|
||
|
Ford Motor US3453708600 |
21,64% 36,50% |
13,31 13,36 |
13,27 13,38 |
-0,05 -0,37 |
22:15:00 26.12.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
21,56% 36,58% |
66,16 65,98 |
65,70 66,23 |
0,18 +0,27 |
02:00:00 27.12.2025 |
|
||
|
Assurant US04621X1081 |
21,43% 26,00% |
240,13 241,89 |
239,69 242,48 |
-1,76 -0,73 |
22:15:00 26.12.2025 |
|
||
|
Dollar General US2566771059 |
21,34% 32,83% |
137,84 135,45 |
135,85 137,90 |
2,39 +1,76 |
22:15:00 26.12.2025 |
|
||
|
TKO GROUP US87256C1018 |
21,24% 30,30% |
217,44 217,98 |
216,59 217,95 |
-0,54 -0,25 |
22:15:00 26.12.2025 |
|
||
|
AbbVie US00287Y1091 |
20,98% 26,18% |
229,98 229,89 |
228,71 230,57 |
0,09 +0,04 |
22:15:00 26.12.2025 |
|
||
|
Prologis US74340W1036 |
20,10% 20,76% |
128,71 129,15 |
128,09 129,20 |
-0,44 -0,34 |
22:15:00 26.12.2025 |
|
||
|
Dollar Tree US2567461080 |
20,04% 36,24% |
123,95 122,01 |
122,00 124,41 |
1,94 +1,59 |
02:00:00 27.12.2025 |
|
||
|
Loews US5404241086 |
19,61% 18,40% |
106,40 107,33 |
106,11 107,53 |
-0,93 -0,87 |
22:15:00 26.12.2025 |
|
||
|
American Express US0258161092 |
19,44% 24,30% |
381,05 383,11 |
380,50 382,47 |
-2,06 -0,54 |
22:15:00 26.12.2025 |
|
||
|
NVIDIA US67066G1040 |
19,25% 34,71% |
190,53 188,61 |
189,61 192,69 |
1,92 +1,02 |
02:00:00 27.12.2025 |
|
||
|
Leggett Platt US5246601075 |
18,80% 53,17% |
9,19 9,38 |
9,19 9,19 |
-0,19 -2,05 |
08:02:00 23.12.2025 |
|
||
|
U.S. Bancorp US9029733048 |
18,42% 27,84% |
54,99 54,94 |
54,64 55,04 |
0,05 +0,09 |
22:15:00 26.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
18,13% 36,01% |
45,25 45,30 |
44,97 45,39 |
-0,05 -0,11 |
02:00:00 27.12.2025 |
|
||
|
Valero Energy US91913Y1001 |
18,08% 32,11% |
164,01 164,47 |
162,27 164,52 |
-0,46 -0,28 |
22:15:00 26.12.2025 |
|
||
|
Regions Financial US7591EP1005 |
18,00% 26,52% |
27,79 27,73 |
27,63 27,84 |
0,06 +0,22 |
22:15:00 26.12.2025 |
|
||
|
Edison International US2810201077 |
17,95% 26,71% |
59,51 60,10 |
59,19 60,18 |
-0,59 -0,98 |
22:15:00 26.12.2025 |
|
||
|
General Dynamics US3695501086 |
17,70% 18,87% |
342,20 345,39 |
341,45 345,90 |
-3,19 -0,92 |
22:15:00 26.12.2025 |
|
||
|
Bank of America US0605051046 |
17,64% 21,32% |
56,17 56,25 |
56,03 56,53 |
-0,08 -0,14 |
22:15:00 26.12.2025 |
|
||
|
Amgen US0311621009 |
17,46% 26,46% |
332,93 333,96 |
330,92 333,83 |
-1,03 -0,31 |
02:00:00 27.12.2025 |
|
||
|
EMCOR Group US29084Q1004 |
17,26% 43,67% |
627,09 626,07 |
625,00 628,94 |
1,02 +0,16 |
22:15:00 26.12.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
17,18% 27,99% |
1.420,10 1.417,16 |
1.413,21 1.421,74 |
2,94 +0,21 |
22:15:00 26.12.2025 |
|
||
|
Paccar US6937181088 |
17,14% 26,74% |
111,79 111,51 |
111,14 111,92 |
0,28 +0,25 |
02:00:00 27.12.2025 |
|
||
|
Northrop Grumman US6668071029 |
17,00% 19,65% |
577,37 582,35 |
575,47 582,02 |
-4,98 -0,86 |
22:15:00 26.12.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
16,99% 31,03% |
54,64 54,71 |
54,38 55,03 |
-0,07 -0,13 |
22:15:00 26.12.2025 |
|
||
|
Sempra Energy US8168511090 |
16,97% 20,56% |
88,61 88,84 |
88,33 88,85 |
-0,23 -0,26 |
22:15:00 26.12.2025 |
|
||
|
CBRE Group A US12504L1098 |
16,95% 26,74% |
164,71 164,94 |
164,26 165,23 |
-0,23 -0,14 |
22:15:00 26.12.2025 |
|
||
|
Wells Fargo US9497461015 |
16,88% 25,83% |
95,26 95,30 |
94,73 95,46 |
-0,04 -0,04 |
22:15:00 26.12.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
16,63% 44,19% |
53,04 51,92 |
52,65 53,76 |
1,12 +2,16 |
22:15:00 26.12.2025 |
|
||
|
Carnival PA1436583006 |
16,52% 37,57% |
30,70 31,25 |
30,62 31,44 |
-0,55 -1,76 |
22:15:00 26.12.2025 |
|
||
|
Capital One Financial US14040H1059 |
16,20% 31,25% |
249,32 248,27 |
247,67 249,73 |
1,05 +0,42 |
22:15:00 26.12.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
16,17% 44,21% |
22,81 23,17 |
22,51 23,19 |
-0,36 -1,55 |
22:15:00 26.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
16,15% 29,01% |
124,70 125,67 |
124,20 125,75 |
-0,97 -0,77 |
02:00:00 27.12.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
16,07% 19,88% |
645,01 643,14 |
641,34 646,02 |
1,87 +0,29 |
22:15:00 26.12.2025 |
|
||
|
Ametek US0311001004 |
15,62% 22,02% |
208,45 208,28 |
207,53 208,48 |
0,17 +0,08 |
22:15:00 26.12.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
15,44% 23,98% |
48,41 48,22 |
48,15 48,54 |
0,19 +0,39 |
02:00:00 27.12.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
15,33% 28,48% |
122,06 121,39 |
121,20 122,12 |
0,67 +0,55 |
22:15:00 26.12.2025 |
|
||
|
Marriott US5719032022 |
15,22% 25,93% |
315,58 315,16 |
314,05 315,96 |
0,42 +0,13 |
02:00:00 27.12.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
15,15% 31,18% |
18,44 18,52 |
18,31 18,53 |
-0,08 -0,43 |
02:00:00 27.12.2025 |
|
||
|
Danaher US2358511028 |
15,07% 31,38% |
230,32 231,47 |
229,26 231,54 |
-1,15 -0,50 |
22:15:00 26.12.2025 |
|
||
|
Quanta Services US74762E1029 |
14,91% 43,49% |
432,67 433,58 |
429,75 433,39 |
-0,91 -0,21 |
22:15:00 26.12.2025 |
|
||
|
Analog Devices US0326541051 |
14,86% 29,01% |
276,84 277,56 |
275,99 278,00 |
-0,72 -0,26 |
02:00:00 27.12.2025 |
|
||
|
Agilent Technologies US00846U1016 |
14,67% 29,58% |
138,39 138,32 |
137,93 138,56 |
0,07 +0,05 |
22:15:00 26.12.2025 |
|
||
|
Hologic US4364401012 |
14,55% 23,39% |
74,50 74,50 |
74,41 74,56 |
0,00 +0,00 |
02:00:00 27.12.2025 |
|
||
|
Simon Property Group US8288061091 |
14,41% 18,08% |
187,71 188,29 |
186,46 188,74 |
-0,58 -0,31 |
22:15:00 26.12.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
14,01% 20,63% |
213,89 213,48 |
212,97 214,05 |
0,41 +0,19 |
22:15:00 26.12.2025 |
|
||
|
eBay US2786421030 |
13,80% 41,48% |
85,21 84,60 |
84,22 85,35 |
0,61 +0,72 |
02:00:00 27.12.2025 |
|
||
|
Williams-Sonoma US9699041011 |
13,76% 33,76% |
188,59 189,47 |
187,02 189,11 |
-0,88 -0,46 |
22:15:00 26.12.2025 |
|
||
|
Cencora US03073E1055 |
13,70% 26,58% |
341,05 339,98 |
339,74 341,76 |
1,07 +0,31 |
22:15:00 26.12.2025 |
|
||
|
Cincinnati Financial US1720621010 |
13,57% 21,28% |
164,79 165,87 |
164,43 166,48 |
-1,08 -0,65 |
02:00:00 27.12.2025 |
|
||
|
Walmart US9311421039 |
13,51% 23,44% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
Northern Trust US6658591044 |
13,46% 26,44% |
140,14 140,70 |
139,61 140,93 |
-0,56 -0,40 |
02:00:00 27.12.2025 |
|
||
|
CVS Health US1266501006 |
13,42% 28,80% |
79,61 79,12 |
79,02 79,68 |
0,49 +0,62 |
22:15:00 26.12.2025 |
|
||
|
Chubb CH0044328745 |
13,33% 36,19% |
313,47 313,32 |
312,51 314,59 |
0,15 +0,05 |
22:15:00 26.12.2025 |
|
||
|
PulteGroup US7458671010 |
13,21% 35,69% |
119,20 119,35 |
118,19 119,66 |
-0,15 -0,13 |
22:15:00 26.12.2025 |
|
||
|
Becton, Dickinson US0758871091 |
12,92% 28,11% |
196,33 196,12 |
194,90 196,44 |
0,21 +0,11 |
22:15:00 26.12.2025 |
|
||
|
Charles Schwab US8085131055 |
12,92% 26,89% |
101,89 101,85 |
101,55 102,27 |
0,04 +0,04 |
22:15:00 26.12.2025 |
|
||
|
Norfolk Southern US6558441084 |
12,84% 20,44% |
290,96 292,71 |
290,89 293,33 |
-1,75 -0,60 |
22:15:00 26.12.2025 |
|
||
|
D.R. Horton US23331A1097 |
12,84% 42,37% |
146,32 146,63 |
145,12 146,65 |
-0,31 -0,21 |
22:15:00 26.12.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
12,40% 23,77% |
293,48 293,30 |
292,56 294,65 |
0,18 +0,06 |
22:15:00 26.12.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
12,30% 19,08% |
96,52 97,27 |
96,02 96,72 |
-0,75 -0,77 |
22:15:00 26.12.2025 |
|
||
|
Cisco US17275R1023 |
12,20% 24,30% |
78,16 78,02 |
77,93 78,27 |
0,14 +0,18 |
02:00:00 27.12.2025 |
|
||
|
Snap-On US8330341012 |
12,14% 23,03% |
354,00 353,11 |
352,96 354,35 |
0,89 +0,25 |
22:15:00 26.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
12,13% 19,91% |
327,91 329,17 |
326,54 330,81 |
-1,26 -0,38 |
22:15:00 26.12.2025 |
|
||
|
Textron US8832031012 |
12,08% 23,41% |
90,22 90,87 |
89,76 90,87 |
-0,65 -0,72 |
22:15:00 26.12.2025 |
|
||
|
Principal Financial Group US74251V1026 |
11,94% 19,88% |
89,38 89,59 |
88,95 89,78 |
-0,21 -0,23 |
02:00:00 27.12.2025 |
|
||
|
McKesson US58155Q1031 |
11,87% 27,63% |
828,26 826,43 |
825,21 829,78 |
1,83 +0,22 |
22:15:00 26.12.2025 |
|
||
|
Hasbro US4180561072 |
11,64% 23,90% |
82,56 81,63 |
81,42 82,57 |
0,93 +1,14 |
02:00:00 27.12.2025 |
|
||
|
NextEra Energy US65339F1012 |
11,64% 27,73% |
80,41 80,45 |
80,06 80,55 |
-0,04 -0,05 |
22:15:00 26.12.2025 |
|
||
|
Allegion IE00BFRT3W74 |
11,57% 24,13% |
160,79 160,85 |
160,00 161,04 |
-0,06 -0,04 |
22:15:00 26.12.2025 |
|
||
|
Schlumberger AN8068571086 |
11,53% 30,67% |
37,79 37,97 |
37,54 38,06 |
-0,18 -0,47 |
22:15:00 26.12.2025 |
|
||
|
American Electric Power US0255371017 |
11,44% 20,03% |
115,67 115,31 |
115,00 115,92 |
0,36 +0,31 |
02:00:00 27.12.2025 |
|
||
|
Akamai US00971T1016 |
11,41% 31,05% |
88,42 88,82 |
88,09 88,81 |
-0,40 -0,45 |
02:00:00 27.12.2025 |
|
||
|
Devon Energy US25179M1036 |
11,33% 31,53% |
35,67 36,20 |
35,41 36,21 |
-0,53 -1,46 |
22:15:00 26.12.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
11,32% 24,20% |
138,67 139,72 |
138,52 139,85 |
-1,05 -0,75 |
22:15:00 26.12.2025 |
|
||
|
CSX US1264081035 |
10,92% 23,51% |
36,62 36,78 |
36,58 36,85 |
-0,16 -0,44 |
02:00:00 27.12.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
10,88% 23,73% |
86,85 86,29 |
86,26 86,87 |
0,56 +0,65 |
22:15:00 26.12.2025 |
|
||
|
Hershey US4278661081 |
10,82% 29,93% |
184,20 184,80 |
183,63 184,98 |
-0,60 -0,32 |
22:15:00 26.12.2025 |
|
||
|
Vulcan Materials US9291601097 |
10,81% 19,23% |
294,20 293,64 |
292,66 294,50 |
0,56 +0,19 |
22:15:00 26.12.2025 |
|
||
|
Entergy US29364G1031 |
10,79% 24,12% |
92,85 92,67 |
92,12 92,96 |
0,18 +0,19 |
22:15:00 26.12.2025 |
|
||
|
FirstEnergy US3379321074 |
10,65% 17,03% |
44,85 44,85 |
44,68 44,94 |
0,00 +0,00 |
22:15:00 26.12.2025 |
|
||
|
CBOE US12503M1080 |
10,47% 22,11% |
255,98 256,07 |
254,90 255,98 |
-0,09 -0,03 |
22:15:00 26.12.2025 |
|
||
|
MGM Resorts International US5529531015 |
10,02% 34,49% |
37,68 37,09 |
37,24 37,75 |
0,59 +1,59 |
22:15:00 26.12.2025 |
|
||
|
Stanley Black Decker US8545021011 |
9,82% 37,70% |
75,38 74,87 |
74,66 75,41 |
0,51 +0,68 |
22:15:00 26.12.2025 |
|
||
|
Travelers US89417E1091 |
9,75% 21,57% |
292,12 293,84 |
291,40 293,84 |
-1,72 -0,59 |
22:15:00 26.12.2025 |
|
||
|
PepsiCo US7134481081 |
9,70% 24,09% |
143,78 143,74 |
143,10 143,94 |
0,04 +0,03 |
02:00:00 27.12.2025 |
|
||
|
Nasdaq US6311031081 |
9,45% 25,24% |
99,35 98,64 |
98,57 99,42 |
0,71 +0,72 |
02:00:00 27.12.2025 |
|
||
|
United Rentals US9113631090 |
9,26% 30,57% |
827,94 824,77 |
820,25 828,00 |
3,17 +0,38 |
22:15:00 26.12.2025 |
|
||
|
Alaska Air Group US0116591092 |
9,03% 43,07% |
45,63 44,36 |
45,34 45,63 |
1,27 +2,86 |
08:15:00 23.12.2025 |
|
||
|
Packaging US6951561090 |
8,82% 24,94% |
208,91 207,33 |
207,48 209,00 |
1,58 +0,76 |
22:15:00 26.12.2025 |
|
||
|
Western Union Company US9598021098 |
8,80% 35,21% |
7,84 7,92 |
7,84 7,84 |
-0,08 -1,01 |
08:08:00 23.12.2025 |
|
||
|
Cognizant US1924461023 |
8,75% 28,95% |
85,57 85,42 |
85,17 85,65 |
0,15 +0,18 |
02:00:00 27.12.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
8,53% 20,50% |
334,60 334,52 |
333,55 334,99 |
0,08 +0,02 |
02:00:00 27.12.2025 |
|
||
|
QUALCOMM US7475251036 |
8,50% 35,66% |
174,81 174,77 |
174,43 175,50 |
0,04 +0,02 |
02:00:00 27.12.2025 |
|
||
|
Omnicom Group US6819191064 |
8,38% 29,43% |
80,03 79,95 |
79,55 80,11 |
0,08 +0,10 |
22:15:00 26.12.2025 |
|
||
|
Lowes Companies US5486611073 |
8,35% 21,50% |
244,49 243,00 |
242,56 244,70 |
1,49 +0,61 |
22:15:00 26.12.2025 |
|
||
|
ExxonMobil US30231G1022 |
8,26% 20,01% |
119,11 119,22 |
118,53 119,55 |
-0,11 -0,09 |
22:15:00 26.12.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
8,25% 23,06% |
104,75 104,68 |
104,30 105,41 |
0,07 +0,07 |
02:00:00 27.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
8,13% 19,70% |
74,42 74,09 |
74,03 74,60 |
0,33 +0,45 |
02:00:00 27.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
8,04% 31,13% |
577,81 577,15 |
576,26 579,31 |
0,66 +0,11 |
02:00:00 27.12.2025 |
|
||
|
Dover US2600031080 |
7,96% 23,24% |
200,15 199,56 |
199,32 200,39 |
0,59 +0,30 |
22:15:00 26.12.2025 |
|
||
|
Raymond James Financial US7547301090 |
7,69% 24,44% |
165,30 165,80 |
164,73 166,08 |
-0,50 -0,30 |
22:15:00 26.12.2025 |
|
||
|
Phillips 66 US7185461040 |
7,48% 25,79% |
127,75 128,41 |
127,38 128,77 |
-0,66 -0,51 |
22:15:00 26.12.2025 |
|
||
|
McDonalds US5801351017 |
7,42% 16,69% |
310,68 313,33 |
309,91 313,10 |
-2,65 -0,85 |
22:15:00 26.12.2025 |
|
||
|
Waters US9418481035 |
7,15% 40,16% |
386,06 384,83 |
383,76 386,57 |
1,23 +0,32 |
22:15:00 26.12.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
7,04% 33,24% |
57,91 57,78 |
57,55 57,94 |
0,13 +0,22 |
22:15:00 26.12.2025 |
|
||
|
Alliant Energy US0188021085 |
6,80% 17,46% |
65,24 65,45 |
64,98 65,38 |
-0,21 -0,32 |
02:00:00 27.12.2025 |
|
||
|
Huntington BancAkties US4461501045 |
6,72% 25,10% |
17,74 17,74 |
17,68 17,79 |
0,00 +0,00 |
02:00:00 27.12.2025 |
|
||
|
Humana US4448591028 |
6,57% 45,04% |
258,83 259,25 |
254,38 259,00 |
-0,42 -0,16 |
22:15:00 26.12.2025 |
|
||
|
Allstate US0200021014 |
6,39% 24,77% |
207,80 209,05 |
207,42 209,60 |
-1,25 -0,60 |
22:15:00 26.12.2025 |
|
||
|
Xylem US98419M1009 |
6,28% 19,69% |
138,80 138,73 |
138,16 138,92 |
0,07 +0,05 |
22:15:00 26.12.2025 |
|
||
|
Datadog A US23804L1035 |
6,18% 56,26% |
|
|
- - |
|
|
||
|
M&T Bank US55261F1049 |
5,85% 24,33% |
207,28 207,24 |
206,24 207,62 |
0,04 +0,02 |
22:15:00 26.12.2025 |
|
||
|
Prudential Financial US7443201022 |
5,49% 22,06% |
113,97 114,55 |
113,74 114,89 |
-0,58 -0,51 |
22:15:00 26.12.2025 |
|
||
|
Tyson Foods US9024941034 |
5,46% 25,18% |
58,56 58,26 |
58,10 58,65 |
0,30 +0,51 |
22:15:00 26.12.2025 |
|
||
|
Aflac US0010551028 |
5,41% 18,94% |
109,90 110,62 |
109,68 110,86 |
-0,72 -0,65 |
22:15:00 26.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
5,39% 35,63% |
222,87 225,26 |
222,75 225,64 |
-2,39 -1,06 |
02:00:00 27.12.2025 |
|
||
|
Lockheed Martin US5398301094 |
5,30% 24,37% |
483,03 485,75 |
481,19 487,00 |
-2,72 -0,56 |
22:15:00 26.12.2025 |
|
||
|
Henry Schein US8064071025 |
5,19% 30,66% |
76,13 76,19 |
75,68 76,43 |
-0,06 -0,08 |
02:00:00 27.12.2025 |
|
||
|
Moodys US6153691059 |
5,12% 20,79% |
520,04 517,28 |
517,20 520,88 |
2,76 +0,53 |
22:15:00 26.12.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
4,93% 11,70% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
NetApp US64110D1046 |
4,87% 41,15% |
110,51 110,06 |
109,88 110,61 |
0,46 +0,41 |
02:00:00 27.12.2025 |
|
||
|
YUM! Brands US9884981013 |
4,78% 21,83% |
153,24 154,32 |
152,79 154,47 |
-1,08 -0,70 |
22:15:00 26.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
4,62% 38,90% |
331,83 327,58 |
326,46 331,89 |
4,25 +1,30 |
22:15:00 26.12.2025 |
|
||
|
IBM US4592001014 |
4,48% 30,22% |
305,09 304,56 |
303,69 305,69 |
0,53 +0,17 |
22:15:00 26.12.2025 |
|
||
|
Genuine Parts US3724601055 |
4,28% 22,15% |
125,90 125,49 |
124,96 126,15 |
0,41 +0,33 |
22:15:00 26.12.2025 |
|
||
|
3M US88579Y1010 |
4,17% 24,99% |
162,08 160,34 |
160,00 162,14 |
1,74 +1,09 |
22:15:00 26.12.2025 |
|
||
|
A.O. Smith US8318652091 |
4,17% 24,13% |
67,76 67,96 |
67,50 68,01 |
-0,20 -0,29 |
22:15:00 26.12.2025 |
|
||
|
MasterCard US57636Q1040 |
4,03% 19,36% |
579,60 579,45 |
578,69 581,00 |
0,15 +0,03 |
22:15:00 26.12.2025 |
|
||
|
Eversource Energy US30040W1080 |
3,74% 26,50% |
67,24 67,16 |
66,79 67,29 |
0,08 +0,12 |
22:15:00 26.12.2025 |
|
||
|
Chevron US1667641005 |
3,72% 20,91% |
150,02 150,50 |
149,66 151,14 |
-0,48 -0,32 |
22:15:00 26.12.2025 |
|
||
|
Ameren US0236081024 |
3,70% 16,40% |
99,81 99,84 |
99,39 99,94 |
-0,03 -0,03 |
22:15:00 26.12.2025 |
|
||
|
Amazon US0231351067 |
3,54% 31,03% |
232,52 232,38 |
231,20 232,98 |
0,14 +0,06 |
02:00:00 27.12.2025 |
|
||
|
BlackRock US09290D1019 |
3,53% 21,37% |
1.088,11 1.088,96 |
1.085,01 1.090,00 |
-0,85 -0,08 |
22:15:00 26.12.2025 |
|
||
|
Nisource US65473P1057 |
3,53% 21,50% |
41,72 41,88 |
41,62 41,90 |
-0,16 -0,38 |
22:15:00 26.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
3,35% 36,60% |
462,90 462,99 |
460,99 463,65 |
-0,09 -0,02 |
02:00:00 27.12.2025 |
|
||
|
Franklin Resources US3546131018 |
3,31% 26,84% |
24,19 24,18 |
24,06 24,24 |
0,01 +0,04 |
22:15:00 26.12.2025 |
|
||
|
Global Payments US37940X1028 |
3,12% 31,09% |
80,35 81,19 |
79,64 80,43 |
-0,84 -1,03 |
22:15:00 26.12.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
3,04% 14,44% |
498,30 501,34 |
496,86 501,53 |
-3,04 -0,61 |
22:15:00 26.12.2025 |
|
||
|
Dominion Energy US25746U1097 |
2,96% 18,90% |
59,20 59,01 |
58,82 59,27 |
0,19 +0,32 |
22:15:00 26.12.2025 |
|
||
|
Take Two US8740541094 |
2,85% 27,66% |
256,09 251,60 |
249,95 256,24 |
4,49 +1,78 |
02:00:00 27.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
2,66% 23,96% |
92,25 92,40 |
91,92 92,67 |
-0,15 -0,16 |
02:00:00 27.12.2025 |
|
||
|
Best Buy US0865161014 |
2,61% 33,65% |
69,61 69,74 |
69,09 69,69 |
-0,13 -0,19 |
22:15:00 26.12.2025 |
|
||
|
J. M. Smucker US8326964058 |
2,52% 28,06% |
99,67 99,22 |
98,87 99,75 |
0,45 +0,45 |
22:15:00 26.12.2025 |
|
||
|
Pfizer US7170811035 |
2,48% 27,21% |
25,09 25,03 |
24,92 25,11 |
0,06 +0,24 |
22:15:00 26.12.2025 |
|
||
|
Qorvo US74736K1016 |
2,44% 44,49% |
72,50 73,04 |
72,50 72,50 |
-0,54 -0,74 |
08:05:00 23.12.2025 |
|
||
|
PPL US69351T1060 |
2,39% 18,23% |
35,08 34,97 |
34,89 35,12 |
0,11 +0,31 |
22:15:00 26.12.2025 |
|
||
|
Dell Technologies US24703L2025 |
2,24% 44,72% |
129,24 128,38 |
128,05 129,67 |
0,86 +0,67 |
22:15:00 26.12.2025 |
|
||
|
Avery Dennison US0536111091 |
2,00% 24,63% |
182,54 181,71 |
181,76 183,05 |
0,83 +0,46 |
22:15:00 26.12.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
1,94% 19,77% |
38,29 38,20 |
38,12 38,31 |
0,09 +0,24 |
22:15:00 26.12.2025 |
|
||
|
Exelon US30161N1019 |
1,92% 17,42% |
43,56 43,52 |
43,34 43,67 |
0,04 +0,09 |
02:00:00 27.12.2025 |
|
||
|
Blackstone US09260D1072 |
1,82% 29,11% |
155,41 155,57 |
154,41 155,70 |
-0,16 -0,10 |
22:15:00 26.12.2025 |
|
||
|
ConocoPhillips US20825C1045 |
1,80% 24,85% |
91,54 91,80 |
90,76 92,45 |
-0,26 -0,28 |
22:15:00 26.12.2025 |
|
||
|
Union Pacific US9078181081 |
1,62% 19,87% |
233,44 235,05 |
232,74 234,91 |
-1,61 -0,68 |
22:15:00 26.12.2025 |
|
||
|
Pentair IE00BLS09M33 |
1,53% 21,65% |
105,68 105,38 |
105,23 105,77 |
0,30 +0,28 |
22:15:00 26.12.2025 |
|
||
|
American International Group (AIG) US0268747849 |
1,07% 24,20% |
86,48 86,52 |
86,14 86,66 |
-0,04 -0,05 |
22:15:00 26.12.2025 |
|
||
|
Grainger US3848021040 |
0,97% 24,41% |
1.024,28 1.030,73 |
1.016,74 1.033,77 |
-6,45 -0,63 |
22:15:00 26.12.2025 |
|
||
|
Visa US92826C8394 |
0,87% 19,83% |
355,00 355,14 |
353,76 356,70 |
-0,14 -0,04 |
22:15:00 26.12.2025 |
|
||
|
Fortive US34959J1088 |
0,86% 24,11% |
55,69 55,46 |
55,39 55,74 |
0,23 +0,41 |
22:15:00 26.12.2025 |
|
||
|
CMS Energy US1258961002 |
0,85% 18,30% |
69,96 70,11 |
69,75 70,17 |
-0,15 -0,21 |
22:15:00 26.12.2025 |
|
||
|
Boeing US0970231058 |
0,81% 28,50% |
216,44 218,16 |
216,20 218,56 |
-1,72 -0,79 |
22:15:00 26.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
0,79% 33,81% |
318,89 317,76 |
317,10 319,19 |
1,13 +0,36 |
02:00:00 27.12.2025 |
|
||
|
WEC Energy Group US92939U1060 |
0,68% 16,10% |
105,50 105,55 |
105,18 105,64 |
-0,05 -0,05 |
22:15:00 26.12.2025 |
|
||
|
Illinois Tool Works US4523081093 |
0,66% 17,86% |
252,46 251,95 |
251,50 252,89 |
0,51 +0,20 |
22:15:00 26.12.2025 |
|
||
|
Airbnb US0090661010 |
0,63% 27,70% |
|
|
- - |
|
|
||
|
MetLife US59156R1086 |
0,56% 24,03% |
80,30 81,05 |
80,16 80,90 |
-0,75 -0,93 |
22:15:00 26.12.2025 |
|
||
|
PerkinElmer US7140461093 |
0,39% 33,33% |
96,75 96,78 |
95,87 96,99 |
-0,03 -0,03 |
22:15:00 26.12.2025 |
|
||
|
Ecolab US2788651006 |
0,31% 20,23% |
265,75 265,58 |
264,72 266,10 |
0,17 +0,06 |
22:15:00 26.12.2025 |
|
||
|
Brown-Forman B US1156372096 |
0,31% 38,93% |
26,19 26,89 |
26,09 26,91 |
-0,70 -2,60 |
22:15:00 26.12.2025 |
|
||
|
CME Group A US12572Q1058 |
0,26% 19,65% |
276,73 276,38 |
276,04 277,54 |
0,35 +0,13 |
02:00:00 27.12.2025 |
|
||
|
Fastenal US3119001044 |
0,20% 22,72% |
41,56 41,83 |
41,41 41,90 |
-0,27 -0,65 |
02:00:00 27.12.2025 |
|
||
|
Emerson Electric US2910111044 |
0,19% 28,28% |
135,71 136,30 |
135,17 135,94 |
-0,59 -0,43 |
22:15:00 26.12.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sysco US8718291078 |
-0,09% 17,30% |
74,23 74,25 |
73,98 74,45 |
-0,02 -0,03 |
22:15:00 26.12.2025 |
|
||
|
Masco US5745991068 |
-0,18% 25,97% |
64,74 64,75 |
64,38 64,86 |
-0,01 -0,02 |
22:15:00 26.12.2025 |
|
||
|
DXC Technology US23355L1061 |
-0,23% 39,75% |
12,93 13,09 |
12,88 12,93 |
-0,16 -1,18 |
12:01:00 23.12.2025 |
|
||
|
United Parcel Service US9113121068 |
-0,48% 29,27% |
100,54 100,66 |
100,00 100,85 |
-0,12 -0,12 |
22:15:00 26.12.2025 |
|
||
|
Boston Properties US1011211018 |
-0,58% 25,84% |
69,34 69,22 |
69,05 69,39 |
0,12 +0,17 |
22:15:00 26.12.2025 |
|
||
|
Equinix US29444U7000 |
-0,65% 24,45% |
763,30 758,72 |
757,88 763,82 |
4,58 +0,60 |
02:00:00 27.12.2025 |
|
||
|
Altria US02209S1033 |
-0,71% 21,32% |
57,60 58,98 |
57,41 58,07 |
-1,38 -2,34 |
22:15:00 26.12.2025 |
|
||
|
Consolidated Edison US2091151041 |
-0,71% 17,74% |
99,30 99,53 |
98,93 99,76 |
-0,23 -0,23 |
22:15:00 26.12.2025 |
|
||
|
Coterra Energy US1270971039 |
-0,77% 32,99% |
25,79 25,69 |
25,61 25,92 |
0,10 +0,39 |
22:15:00 26.12.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-0,85% 28,29% |
46,42 46,33 |
46,00 46,47 |
0,09 +0,19 |
22:15:00 26.12.2025 |
|
||
|
Duke Energy US26441C2044 |
-0,87% 16,10% |
117,18 117,48 |
116,78 117,74 |
-0,30 -0,26 |
22:15:00 26.12.2025 |
|
||
|
S&P Global US78409V1044 |
-1,04% 20,67% |
529,45 525,74 |
524,72 529,62 |
3,71 +0,71 |
22:15:00 26.12.2025 |
|
||
|
Tractor Supply US8923561067 |
-1,20% 28,16% |
51,39 51,65 |
51,23 51,86 |
-0,26 -0,50 |
02:00:00 27.12.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
-1,23% 23,63% |
175,94 175,92 |
175,74 176,73 |
0,02 +0,01 |
22:15:00 26.12.2025 |
|
||
|
Coca-Cola US1912161007 |
-1,28% 15,83% |
69,87 70,11 |
69,73 70,16 |
-0,24 -0,34 |
22:15:00 26.12.2025 |
|
||
|
Unum Group US91529Y1064 |
-1,44% 29,63% |
67,28 66,68 |
65,92 67,28 |
0,60 +0,90 |
21:46:00 23.12.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-1,97% 25,45% |
337,53 336,21 |
335,81 338,41 |
1,32 +0,39 |
22:15:00 26.12.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-1,99% 17,04% |
88,40 88,36 |
88,11 88,70 |
0,04 +0,05 |
22:15:00 26.12.2025 |
|
||
|
Garmin CH0114405324 |
-2,27% 31,70% |
205,51 205,00 |
204,21 205,74 |
0,51 +0,25 |
22:15:00 26.12.2025 |
|
||
|
Microsoft US5949181045 |
-2,28% 19,26% |
487,71 488,02 |
485,96 488,12 |
-0,31 -0,06 |
02:00:00 27.12.2025 |
|
||
|
AutoZone US0533321024 |
-2,40% 26,15% |
3.448,70 3.456,02 |
3.440,46 3.463,75 |
-7,32 -0,21 |
22:15:00 26.12.2025 |
|
||
|
Regency Centers US7588491032 |
-2,50% 18,74% |
69,55 69,55 |
69,14 69,67 |
0,00 +0,00 |
02:00:00 27.12.2025 |
|
||
|
Autodesk US0527691069 |
-2,51% 27,84% |
300,71 298,21 |
298,34 300,72 |
2,50 +0,84 |
02:00:00 27.12.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-2,69% 31,04% |
90,77 90,23 |
89,98 90,99 |
0,54 +0,60 |
22:15:00 26.12.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-2,74% 33,11% |
42,60 43,20 |
42,60 42,60 |
-0,60 -1,39 |
08:02:00 23.12.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
-2,92% 29,73% |
163,69 165,73 |
163,41 165,61 |
-2,04 -1,23 |
22:15:00 26.12.2025 |
|
||
|
Realty US7561091049 |
-3,14% 14,69% |
56,69 56,67 |
56,42 56,82 |
0,02 +0,04 |
22:15:00 26.12.2025 |
|
||
|
Salesforce US79466L3024 |
-3,51% 31,81% |
266,08 265,26 |
265,00 267,90 |
0,82 +0,31 |
22:15:00 26.12.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-3,55% 23,26% |
80,39 80,72 |
80,15 80,81 |
-0,33 -0,41 |
22:15:00 26.12.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-3,55% 38,64% |
285,67 294,12 |
284,42 293,33 |
-8,45 -2,87 |
22:15:00 26.12.2025 |
|
||
|
Target US87612E1064 |
-3,55% 29,66% |
99,55 96,53 |
96,54 102,77 |
3,02 +3,13 |
22:15:00 26.12.2025 |
|
||
|
DTE Energy US2333311072 |
-3,57% 19,02% |
129,05 128,79 |
128,47 129,22 |
0,26 +0,20 |
22:15:00 26.12.2025 |
|
||
|
ResMed US7611521078 |
-3,61% 22,75% |
244,76 244,44 |
243,82 245,40 |
0,32 +0,13 |
22:15:00 26.12.2025 |
|
||
|
Waste Management US94106L1098 |
-3,75% 17,33% |
221,10 221,36 |
220,16 222,11 |
-0,26 -0,12 |
22:15:00 26.12.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-3,77% 41,53% |
103,09 100,95 |
100,77 103,09 |
2,14 +2,12 |
22:15:00 26.12.2025 |
|
||
|
Southern US8425871071 |
-4,67% 15,73% |
87,17 87,17 |
86,79 87,61 |
0,00 +0,00 |
22:15:00 26.12.2025 |
|
||
|
Synopsys US8716071076 |
-4,84% 68,84% |
477,14 475,75 |
472,33 478,51 |
1,39 +0,29 |
02:00:00 27.12.2025 |
|
||
|
Lennar US5260571048 |
-4,99% 40,45% |
104,90 105,09 |
104,06 105,08 |
-0,19 -0,18 |
22:15:00 26.12.2025 |
|
||
|
Kimco Realty US49446R1095 |
-5,06% 18,95% |
20,36 20,42 |
20,23 20,45 |
-0,06 -0,29 |
22:15:00 26.12.2025 |
|
||
|
American Water Works US0304201033 |
-5,45% 21,58% |
130,55 131,28 |
130,33 131,45 |
-0,73 -0,56 |
22:15:00 26.12.2025 |
|
||
|
Home Depot US4370761029 |
-5,58% 21,31% |
349,78 347,34 |
346,90 350,05 |
2,44 +0,70 |
22:15:00 26.12.2025 |
|
||
|
DoorDash US25809K1051 |
-5,63% 45,57% |
|
|
- - |
|
|
||
|
Verizon US92343V1044 |
-5,77% 18,97% |
40,48 40,32 |
40,27 40,53 |
0,16 +0,40 |
22:15:00 26.12.2025 |
|
||
|
Starbucks US8552441094 |
-5,83% 27,63% |
85,08 84,57 |
84,42 85,15 |
0,51 +0,60 |
02:00:00 27.12.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-6,06% 21,94% |
501,83 500,97 |
498,90 502,32 |
0,86 +0,17 |
22:15:00 26.12.2025 |
|
||
|
NRG Energy US6293775085 |
-6,31% 53,66% |
160,88 160,56 |
158,39 161,42 |
0,32 +0,20 |
22:15:00 26.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-6,32% 31,10% |
|
|
- - |
|
|
||
|
HP US40434L1052 |
-6,55% 33,98% |
23,26 23,16 |
23,14 23,30 |
0,10 +0,43 |
22:15:00 26.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-6,75% 24,92% |
325,44 325,35 |
323,52 326,26 |
0,09 +0,03 |
22:15:00 26.12.2025 |
|
||
|
General Mills US3703341046 |
-6,83% 20,64% |
47,05 47,00 |
46,83 47,27 |
0,05 +0,11 |
22:15:00 26.12.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-6,88% 20,13% |
124,84 124,81 |
124,47 125,15 |
0,03 +0,02 |
22:15:00 26.12.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-6,94% 31,68% |
39,85 40,00 |
39,45 40,03 |
-0,15 -0,38 |
22:15:00 26.12.2025 |
|
||
|
Williams Companies US9694571004 |
-7,06% 25,78% |
59,52 59,46 |
59,18 59,75 |
0,06 +0,10 |
22:15:00 26.12.2025 |
|
||
|
Expand Energy US1651677353 |
-7,18% 38,77% |
109,49 109,17 |
108,65 109,85 |
0,32 +0,29 |
02:00:00 27.12.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-7,56% 26,64% |
27,19 27,19 |
27,09 27,33 |
0,00 +0,00 |
22:15:00 26.12.2025 |
|
||
|
Eaton IE00B8KQN827 |
-7,57% 32,86% |
322,17 323,67 |
321,40 323,43 |
-1,50 -0,46 |
22:15:00 26.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-8,00% 25,26% |
24,13 24,02 |
23,95 24,17 |
0,11 +0,46 |
02:00:00 27.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-8,15% 42,72% |
64,94 65,36 |
64,82 65,75 |
-0,42 -0,64 |
02:00:00 27.12.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-8,16% 18,19% |
137,80 137,44 |
136,96 137,94 |
0,36 +0,26 |
22:15:00 26.12.2025 |
|
||
|
Oracle US68389X1054 |
-8,28% 72,22% |
197,99 197,49 |
196,14 200,33 |
0,50 +0,25 |
22:15:00 26.12.2025 |
|
||
|
Elevance Health US0367521038 |
-8,50% 39,81% |
349,88 343,30 |
343,12 350,00 |
6,58 +1,92 |
22:15:00 26.12.2025 |
|
||
|
Deere US2441991054 |
-8,61% 23,63% |
468,93 467,44 |
466,27 469,41 |
1,49 +0,32 |
22:15:00 26.12.2025 |
|
||
|
Walt Disney US2546871060 |
-8,68% 23,22% |
113,56 114,48 |
113,29 114,74 |
-0,92 -0,80 |
22:15:00 26.12.2025 |
|
||
|
Equity Residential US29476L1070 |
-8,77% 17,30% |
63,09 62,73 |
62,65 63,13 |
0,36 +0,57 |
22:15:00 26.12.2025 |
|
||
|
Ball US0584981064 |
-8,89% 25,52% |
52,66 52,27 |
52,28 52,73 |
0,39 +0,75 |
22:15:00 26.12.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-8,95% 26,52% |
271,09 269,98 |
269,50 271,69 |
1,11 +0,41 |
22:15:00 26.12.2025 |
|
||
|
Linde IE000S9YS762 |
-9,09% 15,58% |
|
|
- - |
|
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-9,40% 31,94% |
663,29 667,55 |
661,35 668,90 |
-4,26 -0,64 |
02:00:00 27.12.2025 |
|
||
|
Campbell Soup US1344291091 |
-9,52% 26,84% |
28,15 28,02 |
27,92 28,20 |
0,13 +0,46 |
02:00:00 27.12.2025 |
|
||
|
Essex Property Trust US2971781057 |
-9,54% 20,52% |
262,16 261,12 |
260,47 262,22 |
1,04 +0,40 |
22:15:00 26.12.2025 |
|
||
|
Boston Scientific US1011371077 |
-9,73% 27,41% |
96,06 96,13 |
95,82 96,26 |
-0,07 -0,07 |
22:15:00 26.12.2025 |
|
||
|
Motorola Solutions US6200763075 |
-9,88% 21,40% |
377,04 376,48 |
375,61 377,86 |
0,56 +0,15 |
22:15:00 26.12.2025 |
|
||
|
Adobe US00724F1012 |
-9,90% 26,96% |
353,80 352,98 |
352,44 356,16 |
0,82 +0,23 |
02:00:00 27.12.2025 |
|
||
|
PPG Industries US6935061076 |
-10,23% 27,08% |
104,32 103,55 |
103,40 104,43 |
0,77 +0,74 |
22:15:00 26.12.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-10,46% 17,68% |
79,73 80,25 |
79,55 80,35 |
-0,52 -0,65 |
22:15:00 26.12.2025 |
|
||
|
Stryker US8636671013 |
-10,55% 22,28% |
354,22 354,74 |
353,02 355,60 |
-0,52 -0,15 |
22:15:00 26.12.2025 |
|
||
|
F5 Networks US3156161024 |
-10,56% 41,88% |
263,14 262,33 |
261,88 265,10 |
0,81 +0,31 |
02:00:00 27.12.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-10,56% 27,23% |
23,74 23,76 |
23,62 23,92 |
-0,02 -0,08 |
22:15:00 26.12.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-10,61% 26,61% |
67,47 66,92 |
66,81 67,50 |
0,55 +0,82 |
22:15:00 26.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-10,63% 16,32% |
144,74 144,49 |
144,31 145,64 |
0,25 +0,17 |
22:15:00 26.12.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-10,85% 24,17% |
155,01 155,19 |
154,50 155,25 |
-0,18 -0,12 |
22:15:00 26.12.2025 |
|
||
|
Philip Morris US7181721090 |
-10,91% 30,59% |
161,05 162,64 |
160,90 162,61 |
-1,59 -0,98 |
22:15:00 26.12.2025 |
|
||
|
Public Storage US74460D1090 |
-11,06% 21,40% |
260,66 262,08 |
259,67 262,12 |
-1,42 -0,54 |
22:15:00 26.12.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-11,09% 20,64% |
130,79 130,26 |
129,90 130,93 |
0,53 +0,41 |
22:15:00 26.12.2025 |
|
||
|
Church Dwight US1713401024 |
-11,11% 22,12% |
85,39 85,46 |
85,05 85,83 |
-0,07 -0,08 |
22:15:00 26.12.2025 |
|
||
|
News US65249B1098 |
-11,20% 23,07% |
26,22 26,44 |
26,18 26,52 |
-0,22 -0,83 |
02:00:00 27.12.2025 |
|
||
|
ONEOK US6826801036 |
-11,31% 24,75% |
72,85 73,24 |
72,37 73,25 |
-0,39 -0,53 |
22:15:00 26.12.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-11,51% 18,38% |
183,21 183,07 |
182,08 183,51 |
0,14 +0,08 |
22:15:00 26.12.2025 |
|
||
|
TransDigm Group US8936411003 |
-11,58% 30,35% |
1.309,24 1.313,57 |
1.305,00 1.314,91 |
-4,33 -0,33 |
22:15:00 26.12.2025 |
|
||
|
McCormick US5797802064 |
-11,80% 21,78% |
68,93 68,88 |
68,52 69,19 |
0,05 +0,07 |
22:15:00 26.12.2025 |
|
||
|
UDR US9026531049 |
-12,01% 17,81% |
36,51 36,43 |
36,23 36,54 |
0,08 +0,22 |
22:15:00 26.12.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-12,04% 18,17% |
163,52 162,63 |
162,34 163,55 |
0,89 +0,55 |
22:15:00 26.12.2025 |
|
||
|
News B US65249B2088 |
-12,59% 26,06% |
29,87 30,01 |
29,82 30,10 |
-0,14 -0,47 |
02:00:00 27.12.2025 |
|
||
|
Kroger US5010441013 |
-13,10% 22,23% |
63,25 62,93 |
62,83 63,63 |
0,32 +0,51 |
22:15:00 26.12.2025 |
|
||
|
Darden Restaurants US2371941053 |
-13,15% 23,95% |
188,37 189,91 |
186,87 189,64 |
-1,54 -0,81 |
22:15:00 26.12.2025 |
|
||
|
AT&T US00206R1023 |
-13,23% 18,83% |
24,65 24,66 |
24,59 24,76 |
-0,01 -0,04 |
22:15:00 26.12.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-13,41% 37,22% |
64,21 64,51 |
64,17 64,84 |
-0,30 -0,47 |
02:00:00 27.12.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-13,51% 29,81% |
139,41 140,49 |
137,45 140,28 |
-1,08 -0,77 |
22:15:00 26.12.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-13,53% 23,96% |
247,42 245,84 |
245,38 247,90 |
1,58 +0,64 |
22:15:00 26.12.2025 |
|
||
|
Republic Services US7607591002 |
-13,70% 19,06% |
213,37 213,20 |
212,78 214,13 |
0,17 +0,08 |
22:15:00 26.12.2025 |
|
||
|
Honeywell US4385161066 |
-13,98% 24,26% |
197,37 196,93 |
195,92 197,48 |
0,44 +0,22 |
02:00:00 27.12.2025 |
|
||
|
Dow US2605571031 |
-14,01% 51,91% |
23,29 23,06 |
22,88 23,31 |
0,23 +1,00 |
22:15:00 26.12.2025 |
|
||
|
Cintas US1729081059 |
-14,05% 24,75% |
191,14 191,18 |
190,45 191,71 |
-0,04 -0,02 |
02:00:00 27.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-14,06% 18,31% |
873,35 871,86 |
869,77 877,21 |
1,49 +0,17 |
02:00:00 27.12.2025 |
|
||
|
EOG Resources US26875P1012 |
-14,10% 24,54% |
103,50 103,87 |
103,06 104,30 |
-0,37 -0,36 |
22:15:00 26.12.2025 |
|
||
|
Progressive US7433151039 |
-14,42% 21,80% |
227,13 227,66 |
226,68 228,38 |
-0,53 -0,23 |
22:15:00 26.12.2025 |
|
||
|
Texas Instruments US8825081040 |
-14,44% 33,77% |
176,88 177,13 |
176,46 178,48 |
-0,25 -0,14 |
02:00:00 27.12.2025 |
|
||
|
CF Industries US1252691001 |
-14,48% 31,07% |
77,45 77,57 |
77,14 77,95 |
-0,12 -0,15 |
22:15:00 26.12.2025 |
|
||
|
Equifax US2944291051 |
-14,68% 35,64% |
222,06 220,56 |
220,55 222,15 |
1,50 +0,68 |
22:15:00 26.12.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-14,70% 54,08% |
34,42 34,32 |
34,42 34,42 |
0,10 +0,29 |
08:08:00 23.12.2025 |
|
||
|
Crown Castle US22822V1017 |
-14,80% 22,91% |
88,28 87,85 |
87,77 88,63 |
0,43 +0,49 |
22:15:00 26.12.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-14,94% 21,79% |
187,00 187,60 |
186,74 187,93 |
-0,60 -0,32 |
22:15:00 26.12.2025 |
|
||
|
Intuit US4612021034 |
-14,99% 26,00% |
676,55 674,83 |
673,53 678,13 |
1,72 +0,25 |
02:00:00 27.12.2025 |
|
||
|
ConAgra Foods US2058871029 |
-15,08% 33,96% |
17,24 17,08 |
17,03 17,27 |
0,16 +0,94 |
22:15:00 26.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-15,27% 16,70% |
258,84 258,10 |
257,72 259,00 |
0,74 +0,29 |
02:00:00 27.12.2025 |
|
||
|
VeriSign US92343E1029 |
-15,46% 31,33% |
246,32 245,75 |
245,06 246,97 |
0,57 +0,23 |
02:00:00 27.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-16,00% 26,02% |
201,00 199,02 |
198,79 201,06 |
1,98 +0,99 |
02:00:00 27.12.2025 |
|
||
|
International Paper US4601461035 |
-16,78% 37,50% |
39,89 39,37 |
39,28 39,91 |
0,52 +1,32 |
22:15:00 26.12.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-16,91% 35,41% |
276,51 274,86 |
274,24 276,72 |
1,65 +0,60 |
22:15:00 26.12.2025 |
|
||
|
Align Technology US0162551016 |
-16,94% 58,53% |
158,37 157,84 |
156,90 158,64 |
0,53 +0,34 |
02:00:00 27.12.2025 |
|
||
|
Comcast US20030N1019 |
-16,97% 29,09% |
29,66 29,78 |
29,51 29,85 |
-0,12 -0,40 |
02:00:00 27.12.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-17,25% 45,06% |
53,64 54,00 |
53,64 53,64 |
-0,36 -0,67 |
08:02:00 23.12.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-17,36% 28,75% |
282,40 284,00 |
280,95 283,88 |
-1,60 -0,56 |
02:00:00 27.12.2025 |
|
||
|
Clorox US1890541097 |
-17,82% 27,78% |
98,53 98,21 |
97,86 98,60 |
0,32 +0,33 |
22:15:00 26.12.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-17,91% 22,24% |
192,60 192,60 |
191,69 193,62 |
0,00 +0,00 |
02:00:00 27.12.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-18,07% 31,60% |
67,19 67,17 |
66,88 67,35 |
0,02 +0,03 |
22:15:00 26.12.2025 |
|
||
|
DaVita US23918K1088 |
-18,27% 29,24% |
113,98 114,41 |
113,45 114,31 |
-0,43 -0,38 |
22:15:00 26.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-18,38% 29,90% |
67,01 66,89 |
66,64 67,17 |
0,12 +0,18 |
02:00:00 27.12.2025 |
|
||
|
Mondelez US6092071058 |
-19,07% 22,68% |
54,64 54,62 |
54,32 54,72 |
0,02 +0,04 |
02:00:00 27.12.2025 |
|
||
|
Paychex US7043261079 |
-19,62% 20,56% |
114,19 114,58 |
113,79 114,94 |
-0,39 -0,34 |
02:00:00 27.12.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-19,66% 27,06% |
261,48 260,77 |
259,44 261,91 |
0,71 +0,27 |
22:15:00 26.12.2025 |
|
||
|
PayPal US70450Y1038 |
-19,88% 33,73% |
59,97 60,04 |
59,54 60,10 |
-0,07 -0,12 |
02:00:00 27.12.2025 |
|
||
|
Iron Mountain US46284V1017 |
-20,28% 31,92% |
81,99 81,46 |
80,77 82,13 |
0,53 +0,65 |
22:15:00 26.12.2025 |
|
||
|
Roper Technolgies US7766961061 |
-20,77% 21,48% |
450,83 451,18 |
449,20 451,60 |
-0,35 -0,08 |
02:00:00 27.12.2025 |
|
||
|
Hormel Foods US4404521001 |
-20,82% 29,29% |
24,26 24,35 |
24,16 24,45 |
-0,09 -0,37 |
22:15:00 26.12.2025 |
|
||
|
American Tower US03027X1000 |
-20,93% 21,96% |
176,41 174,80 |
174,50 176,69 |
1,61 +0,92 |
22:15:00 26.12.2025 |
|
||
|
Nike US6541061031 |
-21,55% 34,04% |
60,93 60,00 |
59,88 60,93 |
0,93 +1,55 |
22:15:00 26.12.2025 |
|
||
|
Pool US73278L1052 |
-21,99% 33,88% |
232,49 231,24 |
230,95 233,25 |
1,25 +0,54 |
02:00:00 27.12.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-22,13% 27,04% |
101,00 101,08 |
100,71 101,72 |
-0,08 -0,08 |
02:00:00 27.12.2025 |
|
||
|
ServiceNow US81762P1021 |
-25,10% 37,85% |
153,89 152,59 |
152,25 154,46 |
1,30 +0,85 |
22:15:00 26.12.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-25,52% 47,61% |
43,25 42,87 |
42,85 43,39 |
0,38 +0,89 |
22:15:00 26.12.2025 |
|
||
|
Centene US15135B1017 |
-26,08% 73,32% |
40,51 39,89 |
39,84 40,53 |
0,62 +1,55 |
22:15:00 26.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-28,41% 28,32% |
220,34 218,85 |
219,21 220,53 |
1,49 +0,68 |
02:00:00 27.12.2025 |
|
||
|
Netflix US64110L1061 |
-29,63% 32,56% |
94,47 93,64 |
93,27 94,69 |
0,83 +0,89 |
02:00:00 27.12.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-30,75% 38,54% |
9,27 9,49 |
9,27 9,33 |
-0,21 -2,26 |
21:46:00 23.12.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-31,15% 42,90% |
37,81 37,90 |
37,63 38,00 |
-0,09 -0,24 |
22:15:00 26.12.2025 |
|
||
|
The Mosaic US61945C1036 |
-31,50% 41,76% |
24,31 24,24 |
24,04 24,36 |
0,07 +0,29 |
22:15:00 26.12.2025 |
|
||
|
Coinbase US19260Q1076 |
-31,80% 56,89% |
236,90 239,73 |
232,86 240,49 |
-2,83 -1,18 |
02:00:00 27.12.2025 |
|
||
|
Robert Half US7703231032 |
-32,95% 36,88% |
23,60 23,80 |
23,60 23,60 |
-0,20 -0,84 |
08:08:00 23.12.2025 |
|
||
|
Under Armour US9043112062 |
-34,86% 47,90% |
3,66 3,65 |
3,66 3,66 |
0,02 +0,47 |
08:05:00 23.12.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-35,00% 45,88% |
48,60 48,76 |
48,01 48,67 |
-0,16 -0,33 |
22:15:00 26.12.2025 |
|
||
|
Under Armour US9043111072 |
-35,66% 45,34% |
3,86 3,93 |
3,82 3,87 |
-0,07 -1,77 |
18:12:00 23.12.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-35,74% 64,56% |
30,64 30,55 |
30,14 30,85 |
0,09 +0,29 |
02:00:00 27.12.2025 |
|
||
|
Gartner US3666511072 |
-38,35% 52,14% |
252,61 251,18 |
250,34 252,71 |
1,43 +0,57 |
22:15:00 26.12.2025 |
|
||
|
Baxter International US0718131099 |
-39,16% 54,04% |
19,38 19,11 |
19,04 19,39 |
0,27 +1,41 |
22:15:00 26.12.2025 |
|
||
|
CarMax US1431301027 |
-43,34% 57,13% |
32,14 32,56 |
32,14 32,14 |
-0,42 -1,29 |
08:08:00 23.12.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-46,31% 63,02% |
38,31 38,12 |
37,79 38,42 |
0,19 +0,50 |
02:00:00 27.12.2025 |
|
||
|
Charter A US16119P1084 |
-48,27% 38,55% |
207,16 208,46 |
206,18 209,22 |
-1,30 -0,62 |
02:00:00 27.12.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-50,22% 44,76% |
11,26 11,59 |
11,26 11,26 |
-0,33 -2,81 |
08:04:00 23.12.2025 |
|
||
|
Fiserv US3377381088 |
-60,96% 70,20% |
67,50 67,95 |
66,94 67,80 |
-0,45 -0,66 |
02:00:00 27.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.