S&P 500
6.856,47
PKT
+6,75
PKT
+0,10
%
Indikation, realtime*
6.849,72
PKT
+20,35
PKT
+0,30
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
403,05% 94,08% |
|
|
- - |
|
|
||
|
Western Digital US9581021055 |
186,60% 62,23% |
155,59 159,99 |
0,00 0,00 |
-4,40 -2,75 |
02:00:00 04.12.2025 |
|
||
|
Micron Technology US5951121038 |
122,84% 53,48% |
234,16 239,49 |
0,00 0,00 |
-5,33 -2,23 |
02:00:00 04.12.2025 |
|
||
|
Albemarle US0126531013 |
114,71% 68,35% |
126,49 128,14 |
0,00 0,00 |
-1,65 -1,29 |
22:15:00 03.12.2025 |
|
||
|
Intel US4581401001 |
110,26% 64,47% |
43,76 43,47 |
0,00 0,00 |
0,29 +0,67 |
02:00:00 04.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
87,61% 31,15% |
319,63 315,81 |
0,00 0,00 |
3,82 +1,21 |
02:00:00 04.12.2025 |
|
||
|
Lam Research US5128073062 |
85,87% 42,70% |
159,75 158,19 |
0,00 0,00 |
1,56 +0,99 |
02:00:00 04.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
85,68% 30,06% |
320,62 316,02 |
0,00 0,00 |
4,60 +1,46 |
02:00:00 04.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
80,60% 63,38% |
217,60 215,24 |
0,00 0,00 |
2,36 +1,10 |
02:00:00 04.12.2025 |
|
||
|
Caterpillar US1491231015 |
66,72% 32,00% |
591,49 582,47 |
0,00 0,00 |
9,02 +1,55 |
22:15:00 03.12.2025 |
|
||
|
Invesco BMG491BT1088 |
66,21% 35,39% |
24,39 24,24 |
0,00 0,00 |
0,15 +0,62 |
22:15:00 03.12.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
64,85% 48,69% |
159,54 159,63 |
0,00 0,00 |
-0,09 -0,06 |
02:00:00 04.12.2025 |
|
||
|
Corning US2193501051 |
63,46% 37,04% |
83,55 83,71 |
0,00 0,00 |
-0,16 -0,19 |
22:15:00 03.12.2025 |
|
||
|
AppLovin US03831W1080 |
62,16% 70,10% |
|
|
- - |
|
|
||
|
Applied Materials US0382221051 |
61,17% 44,67% |
268,63 265,33 |
0,00 0,00 |
3,30 +1,24 |
02:00:00 04.12.2025 |
|
||
|
Newmont US6516391066 |
59,21% 46,85% |
89,65 90,48 |
0,00 0,00 |
-0,83 -0,92 |
22:15:00 03.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
56,87% 35,87% |
1.211,75 1.189,86 |
0,00 0,00 |
21,89 +1,84 |
02:00:00 04.12.2025 |
|
||
|
IQVIA US46266C1053 |
55,77% 38,17% |
227,24 225,63 |
0,00 0,00 |
1,61 +0,71 |
22:15:00 03.12.2025 |
|
||
|
Expedia US30212P3038 |
54,51% 52,31% |
262,42 263,70 |
0,00 0,00 |
-1,28 -0,49 |
02:00:00 04.12.2025 |
|
||
|
Cummins US2310211063 |
53,85% 28,47% |
507,81 501,50 |
0,00 0,00 |
6,31 +1,26 |
22:15:00 03.12.2025 |
|
||
|
Incyte US45337C1027 |
51,90% 34,84% |
101,50 101,44 |
0,00 0,00 |
0,06 +0,06 |
02:00:00 04.12.2025 |
|
||
|
General Motors US37045V1008 |
51,86% 35,57% |
74,69 73,66 |
0,00 0,00 |
1,03 +1,40 |
22:15:00 03.12.2025 |
|
||
|
Illumina US4523271090 |
50,97% 59,31% |
108,52 109,20 |
108,52 108,88 |
-0,68 -0,62 |
11:04:00 04.12.2025 |
|
||
|
Wynn Resorts US9831341071 |
49,47% 35,39% |
131,53 133,09 |
0,00 0,00 |
-1,56 -1,17 |
02:00:00 04.12.2025 |
|
||
|
Amphenol US0320951017 |
48,33% 33,62% |
138,65 141,49 |
0,00 0,00 |
-2,84 -2,01 |
22:15:00 03.12.2025 |
|
||
|
Broadcom US11135F1012 |
44,58% 43,02% |
380,61 381,57 |
0,00 0,00 |
-0,96 -0,25 |
02:00:00 04.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
44,37% 40,35% |
723,67 742,00 |
0,00 0,00 |
-18,33 -2,47 |
02:00:00 04.12.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
44,19% 46,51% |
102,03 99,64 |
0,00 0,00 |
2,39 +2,40 |
22:15:00 03.12.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
43,07% 36,69% |
230,80 229,55 |
0,00 0,00 |
1,25 +0,54 |
22:15:00 03.12.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
42,58% 28,47% |
39,66 39,52 |
0,00 0,00 |
0,14 +0,35 |
22:15:00 03.12.2025 |
|
||
|
V.F. US9182041080 |
42,21% 62,93% |
15,70 14,96 |
15,70 15,71 |
0,74 +4,95 |
09:32:00 04.12.2025 |
|
||
|
Comerica US2003401070 |
41,84% 35,77% |
71,00 69,50 |
71,00 71,00 |
1,50 +2,16 |
08:05:00 04.12.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
41,59% 34,76% |
580,45 580,37 |
0,00 0,00 |
0,08 +0,01 |
22:15:00 03.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
40,44% 50,38% |
725,93 732,73 |
0,00 0,00 |
-6,80 -0,93 |
02:00:00 04.12.2025 |
|
||
|
Tapestry US8760301072 |
39,79% 40,59% |
111,92 109,26 |
0,00 0,00 |
2,66 +2,43 |
22:15:00 03.12.2025 |
|
||
|
D.R. Horton US23331A1097 |
39,20% 42,19% |
165,00 158,46 |
0,00 0,00 |
6,54 +4,13 |
22:15:00 03.12.2025 |
|
||
|
Electronic Arts US2855121099 |
36,88% 34,45% |
203,21 203,24 |
0,00 0,00 |
-0,03 -0,01 |
02:00:00 04.12.2025 |
|
||
|
Apple US0378331005 |
36,44% 25,14% |
284,15 286,19 |
0,00 0,00 |
-2,04 -0,71 |
02:00:00 04.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
36,26% 25,93% |
836,57 815,21 |
0,00 0,00 |
21,36 +2,62 |
22:15:00 03.12.2025 |
|
||
|
Valero Energy US91913Y1001 |
35,97% 34,18% |
177,05 178,53 |
0,00 0,00 |
-1,48 -0,83 |
22:15:00 03.12.2025 |
|
||
|
Citigroup US1729674242 |
35,77% 25,44% |
106,72 103,19 |
0,00 0,00 |
3,53 +3,42 |
22:15:00 03.12.2025 |
|
||
|
AES US00130H1059 |
35,36% 52,46% |
13,71 13,96 |
0,00 0,00 |
-0,25 -1,79 |
22:15:00 03.12.2025 |
|
||
|
Biogen US09062X1037 |
34,83% 34,57% |
180,75 180,18 |
0,00 0,00 |
0,57 +0,32 |
02:00:00 04.12.2025 |
|
||
|
Citizens Financial Group US1746101054 |
34,64% 28,81% |
55,68 54,66 |
0,00 0,00 |
1,02 +1,87 |
22:15:00 03.12.2025 |
|
||
|
Eli Lilly US5324571083 |
34,52% 38,56% |
1.033,56 1.046,12 |
0,00 0,00 |
-12,56 -1,20 |
22:15:00 03.12.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
34,01% 36,48% |
187,92 185,73 |
0,00 0,00 |
2,19 +1,18 |
02:00:00 04.12.2025 |
|
||
|
Nucor US6703461052 |
33,61% 37,33% |
164,71 161,09 |
0,00 0,00 |
3,62 +2,25 |
22:15:00 03.12.2025 |
|
||
|
Sealed Air US81211K1007 |
33,58% 37,56% |
36,20 36,60 |
36,20 36,20 |
-0,40 -1,09 |
08:38:00 04.12.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
32,18% 31,06% |
309,23 307,20 |
0,00 0,00 |
2,03 +0,66 |
22:15:00 03.12.2025 |
|
||
|
Hanesbrands US4103451021 |
32,13% 70,38% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
Quanta Services US74762E1029 |
32,12% 41,43% |
456,02 454,72 |
0,00 0,00 |
1,30 +0,29 |
22:15:00 03.12.2025 |
|
||
|
Agilent Technologies US00846U1016 |
32,06% 30,16% |
149,26 148,81 |
0,00 0,00 |
0,45 +0,30 |
22:15:00 03.12.2025 |
|
||
|
Morgan Stanley US6174464486 |
31,89% 24,27% |
173,72 169,09 |
0,00 0,00 |
4,63 +2,74 |
22:15:00 03.12.2025 |
|
||
|
Delta Air Lines US2473617023 |
31,57% 46,41% |
67,49 65,14 |
0,00 0,00 |
2,35 +3,61 |
22:15:00 03.12.2025 |
|
||
|
Merck US58933Y1055 |
31,39% 30,32% |
102,27 101,03 |
0,00 0,00 |
1,24 +1,23 |
22:15:00 03.12.2025 |
|
||
|
Synchrony Financial US87165B1035 |
31,32% 27,44% |
79,15 78,88 |
0,00 0,00 |
0,27 +0,34 |
22:15:00 03.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
31,03% 37,19% |
50,49 49,48 |
0,00 0,00 |
1,01 +2,04 |
02:00:00 04.12.2025 |
|
||
|
Leggett Platt US5246601075 |
30,94% 53,62% |
9,64 9,87 |
9,64 9,64 |
-0,23 -2,31 |
08:05:00 04.12.2025 |
|
||
|
United Airlines US9100471096 |
30,27% 48,77% |
108,48 104,38 |
0,00 0,00 |
4,10 +3,93 |
02:00:00 04.12.2025 |
|
||
|
Halliburton US4062161017 |
30,13% 44,55% |
27,40 26,91 |
0,00 0,00 |
0,49 +1,82 |
22:15:00 03.12.2025 |
|
||
|
Cardinal Health US14149Y1082 |
29,92% 34,05% |
199,71 205,13 |
0,00 0,00 |
-5,42 -2,64 |
22:15:00 03.12.2025 |
|
||
|
Palantir US69608A1088 |
29,28% 52,40% |
176,08 170,69 |
0,00 0,00 |
5,39 +3,16 |
02:00:00 04.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
29,18% 17,47% |
205,33 205,42 |
0,00 0,00 |
-0,09 -0,04 |
22:15:00 03.12.2025 |
|
||
|
Welltower US95040Q1040 |
29,05% 23,31% |
201,92 203,20 |
0,00 0,00 |
-1,28 -0,63 |
22:15:00 03.12.2025 |
|
||
|
Ford Motor US3453708600 |
28,89% 36,52% |
13,09 12,96 |
0,00 0,00 |
0,13 +1,00 |
22:15:00 03.12.2025 |
|
||
|
Datadog A US23804L1035 |
28,39% 56,36% |
|
|
- - |
|
|
||
|
Expeditors International of Washington US3021301094 |
28,10% 28,88% |
148,09 146,48 |
0,00 0,00 |
1,61 +1,10 |
22:15:00 03.12.2025 |
|
||
|
PulteGroup US7458671010 |
27,56% 37,04% |
130,33 126,55 |
0,00 0,00 |
3,78 +2,99 |
22:15:00 03.12.2025 |
|
||
|
Parker Hannifin US7010941042 |
27,46% 25,61% |
869,20 858,94 |
0,00 0,00 |
10,26 +1,19 |
22:15:00 03.12.2025 |
|
||
|
Ralph Lauren A US7512121010 |
26,94% 37,53% |
358,15 355,89 |
0,00 0,00 |
2,26 +0,64 |
22:15:00 03.12.2025 |
|
||
|
HCA US40412C1018 |
26,67% 26,88% |
486,77 500,31 |
0,00 0,00 |
-13,54 -2,71 |
22:15:00 03.12.2025 |
|
||
|
Analog Devices US0326541051 |
26,46% 29,97% |
278,24 272,97 |
0,00 0,00 |
5,27 +1,93 |
02:00:00 04.12.2025 |
|
||
|
Tesla US88160R1014 |
25,97% 53,28% |
446,74 429,24 |
0,00 0,00 |
17,50 +4,08 |
02:00:00 04.12.2025 |
|
||
|
CBRE Group A US12504L1098 |
25,93% 27,16% |
162,28 159,33 |
0,00 0,00 |
2,95 +1,85 |
22:15:00 03.12.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
25,05% 28,54% |
1.434,88 1.447,16 |
0,00 0,00 |
-12,28 -0,85 |
22:15:00 03.12.2025 |
|
||
|
Lennar US5260571048 |
24,52% 39,87% |
133,13 129,73 |
0,00 0,00 |
3,40 +2,62 |
22:15:00 03.12.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
24,50% 21,47% |
113,09 112,08 |
0,00 0,00 |
1,01 +0,90 |
22:15:00 03.12.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
24,48% 36,69% |
59,80 60,31 |
0,00 0,00 |
-0,51 -0,85 |
22:15:00 03.12.2025 |
|
||
|
NVIDIA US67066G1040 |
23,97% 33,99% |
179,59 181,46 |
0,00 0,00 |
-1,87 -1,03 |
02:00:00 04.12.2025 |
|
||
|
Universal Health Services US9139031002 |
23,93% 31,96% |
230,15 238,68 |
0,00 0,00 |
-8,53 -3,57 |
22:15:00 03.12.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
23,65% 43,94% |
22,26 21,92 |
0,00 0,00 |
0,34 +1,55 |
22:15:00 03.12.2025 |
|
||
|
Ventas US92276F1003 |
23,13% 20,15% |
80,00 80,08 |
0,00 0,00 |
-0,08 -0,10 |
22:15:00 03.12.2025 |
|
||
|
Hasbro US4180561072 |
22,82% 24,92% |
82,47 81,65 |
0,00 0,00 |
0,82 +1,00 |
02:00:00 04.12.2025 |
|
||
|
Ross Stores US7782961038 |
22,72% 24,05% |
178,00 177,57 |
0,00 0,00 |
0,43 +0,24 |
02:00:00 04.12.2025 |
|
||
|
FedEx US31428X1063 |
22,34% 28,47% |
270,45 270,37 |
0,00 0,00 |
0,08 +0,03 |
22:15:00 03.12.2025 |
|
||
|
State Street US8574771031 |
21,97% 28,07% |
120,90 119,02 |
0,00 0,00 |
1,88 +1,58 |
22:15:00 03.12.2025 |
|
||
|
Rockwell Automation US7739031091 |
21,57% 34,22% |
400,37 391,20 |
0,00 0,00 |
9,17 +2,34 |
22:15:00 03.12.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
21,38% 37,35% |
64,96 63,59 |
0,00 0,00 |
1,37 +2,15 |
02:00:00 04.12.2025 |
|
||
|
AbbVie US00287Y1091 |
20,88% 25,96% |
230,24 224,37 |
0,00 0,00 |
5,87 +2,62 |
22:15:00 03.12.2025 |
|
||
|
American Express US0258161092 |
20,78% 24,03% |
368,13 360,70 |
0,00 0,00 |
7,43 +2,06 |
22:15:00 03.12.2025 |
|
||
|
Oracle US68389X1054 |
20,38% 71,75% |
207,73 201,10 |
0,00 0,00 |
6,63 +3,30 |
22:15:00 03.12.2025 |
|
||
|
EMCOR Group US29084Q1004 |
20,04% 42,74% |
612,00 606,37 |
0,00 0,00 |
5,63 +0,93 |
22:15:00 03.12.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
19,99% 30,34% |
189,43 192,70 |
0,00 0,00 |
-3,27 -1,70 |
22:15:00 03.12.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
19,79% 19,63% |
101,97 102,03 |
0,00 0,00 |
-0,06 -0,06 |
22:15:00 03.12.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
19,54% 23,77% |
168,45 168,80 |
0,00 0,00 |
-0,35 -0,21 |
22:15:00 03.12.2025 |
|
||
|
General Dynamics US3695501086 |
19,50% 19,15% |
338,08 335,80 |
0,00 0,00 |
2,28 +0,68 |
22:15:00 03.12.2025 |
|
||
|
TKO GROUP US87256C1018 |
19,49% 30,56% |
194,90 194,64 |
0,00 0,00 |
0,26 +0,13 |
22:15:00 03.12.2025 |
|
||
|
Fox US35137L1052 |
19,25% 30,85% |
66,45 66,25 |
0,00 0,00 |
0,20 +0,30 |
02:00:00 04.12.2025 |
|
||
|
Regions Financial US7591EP1005 |
19,13% 27,40% |
26,20 25,41 |
0,00 0,00 |
0,79 +3,11 |
22:15:00 03.12.2025 |
|
||
|
Northern Trust US6658591044 |
18,72% 28,28% |
132,16 130,43 |
0,00 0,00 |
1,73 +1,33 |
02:00:00 04.12.2025 |
|
||
|
Capital One Financial US14040H1059 |
18,18% 33,21% |
227,24 224,00 |
0,00 0,00 |
3,24 +1,45 |
22:15:00 03.12.2025 |
|
||
|
Bank of America US0605051046 |
18,05% 21,54% |
54,09 53,19 |
0,00 0,00 |
0,90 +1,69 |
22:15:00 03.12.2025 |
|
||
|
Dollar Tree US2567461080 |
17,60% 35,94% |
112,92 108,99 |
0,00 0,00 |
3,93 +3,61 |
02:00:00 04.12.2025 |
|
||
|
Phillips 66 US7185461040 |
17,49% 26,24% |
139,85 137,57 |
0,00 0,00 |
2,28 +1,66 |
22:15:00 03.12.2025 |
|
||
|
Cisco US17275R1023 |
17,13% 24,21% |
77,75 76,87 |
0,00 0,00 |
0,88 +1,14 |
02:00:00 04.12.2025 |
|
||
|
CVS Health US1266501006 |
17,12% 27,94% |
75,00 77,62 |
0,00 0,00 |
-2,62 -3,38 |
22:15:00 03.12.2025 |
|
||
|
NetApp US64110D1046 |
17,11% 42,05% |
114,66 115,83 |
0,00 0,00 |
-1,17 -1,01 |
02:00:00 04.12.2025 |
|
||
|
NextEra Energy US65339F1012 |
17,09% 28,18% |
84,95 84,58 |
0,00 0,00 |
0,37 +0,44 |
22:15:00 03.12.2025 |
|
||
|
Dell Technologies US24703L2025 |
16,86% 44,66% |
133,63 135,95 |
0,00 0,00 |
-2,32 -1,71 |
22:15:00 03.12.2025 |
|
||
|
Norfolk Southern US6558441084 |
16,82% 21,33% |
294,05 291,75 |
0,00 0,00 |
2,30 +0,79 |
22:15:00 03.12.2025 |
|
||
|
Loews US5404241086 |
16,67% 18,54% |
105,75 106,31 |
0,00 0,00 |
-0,56 -0,53 |
22:15:00 03.12.2025 |
|
||
|
Allegion IE00BFRT3W74 |
16,67% 24,53% |
164,03 164,16 |
0,00 0,00 |
-0,13 -0,08 |
22:15:00 03.12.2025 |
|
||
|
PerkinElmer US7140461093 |
16,65% 32,91% |
103,26 102,73 |
0,00 0,00 |
0,53 +0,52 |
22:15:00 03.12.2025 |
|
||
|
Hologic US4364401012 |
16,36% 23,87% |
75,01 74,82 |
0,00 0,00 |
0,19 +0,25 |
02:00:00 04.12.2025 |
|
||
|
Danaher US2358511028 |
16,09% 31,74% |
228,46 226,59 |
0,00 0,00 |
1,87 +0,83 |
22:15:00 03.12.2025 |
|
||
|
Cencora US03073E1055 |
15,97% 26,97% |
335,31 350,67 |
0,00 0,00 |
-15,36 -4,38 |
22:15:00 03.12.2025 |
|
||
|
Prologis US74340W1036 |
15,96% 21,55% |
129,19 128,93 |
0,00 0,00 |
0,26 +0,20 |
22:15:00 03.12.2025 |
|
||
|
Gap US3647601083 |
15,91% 41,72% |
22,82 22,90 |
22,82 22,82 |
-0,08 -0,35 |
08:22:00 04.12.2025 |
|
||
|
QUALCOMM US7475251036 |
15,60% 35,96% |
175,07 170,70 |
0,00 0,00 |
4,37 +2,56 |
02:00:00 04.12.2025 |
|
||
|
3M US88579Y1010 |
15,44% 24,61% |
173,09 171,56 |
0,00 0,00 |
1,53 +0,89 |
22:15:00 03.12.2025 |
|
||
|
Marriott US5719032022 |
15,01% 25,39% |
306,65 304,65 |
0,00 0,00 |
2,00 +0,66 |
02:00:00 04.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
15,00% 37,05% |
227,56 215,35 |
0,00 0,00 |
12,21 +5,67 |
02:00:00 04.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
14,74% 19,48% |
312,13 307,88 |
0,00 0,00 |
4,25 +1,38 |
22:15:00 03.12.2025 |
|
||
|
Mohawk Industries US6081901042 |
14,71% 36,94% |
115,21 114,59 |
0,00 0,00 |
0,62 +0,54 |
22:15:00 03.12.2025 |
|
||
|
Sempra Energy US8168511090 |
14,67% 21,52% |
90,73 90,95 |
0,00 0,00 |
-0,22 -0,24 |
22:15:00 03.12.2025 |
|
||
|
United Rentals US9113631090 |
14,65% 30,37% |
813,66 800,83 |
0,00 0,00 |
12,83 +1,60 |
22:15:00 03.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
14,49% 23,58% |
73,99 74,71 |
0,00 0,00 |
-0,73 -0,97 |
02:00:00 04.12.2025 |
|
||
|
Waters US9418481035 |
14,31% 40,15% |
397,62 398,62 |
0,00 0,00 |
-1,00 -0,25 |
22:15:00 03.12.2025 |
|
||
|
American Electric Power US0255371017 |
14,09% 19,97% |
118,06 119,23 |
0,00 0,00 |
-1,17 -0,98 |
02:00:00 04.12.2025 |
|
||
|
KeyCorp US4932671088 |
14,05% 23,57% |
18,75 18,28 |
0,00 0,00 |
0,47 +2,57 |
22:15:00 03.12.2025 |
|
||
|
TJX Cos. US8725401090 |
13,93% 17,60% |
150,06 150,02 |
0,00 0,00 |
0,04 +0,03 |
22:15:00 03.12.2025 |
|
||
|
Akamai US00971T1016 |
13,83% 30,62% |
87,97 86,83 |
0,00 0,00 |
1,14 +1,31 |
02:00:00 04.12.2025 |
|
||
|
Amgen US0311621009 |
13,48% 25,93% |
345,42 338,36 |
0,00 0,00 |
7,06 +2,09 |
02:00:00 04.12.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
13,42% 28,76% |
114,22 115,28 |
0,00 0,00 |
-1,06 -0,92 |
22:15:00 03.12.2025 |
|
||
|
Ulta Beauty US90384S3031 |
13,27% 28,11% |
544,52 548,05 |
0,00 0,00 |
-3,53 -0,64 |
02:00:00 04.12.2025 |
|
||
|
Devon Energy US25179M1036 |
13,23% 32,60% |
37,69 37,26 |
0,00 0,00 |
0,43 +1,15 |
22:15:00 03.12.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
13,18% 24,93% |
44,93 43,73 |
0,00 0,00 |
1,20 +2,74 |
02:00:00 04.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
13,12% 28,88% |
125,00 123,91 |
0,00 0,00 |
1,09 +0,88 |
02:00:00 04.12.2025 |
|
||
|
Wells Fargo US9497461015 |
12,89% 27,61% |
89,35 86,32 |
0,00 0,00 |
3,03 +3,51 |
22:15:00 03.12.2025 |
|
||
|
McKesson US58155Q1031 |
12,53% 26,50% |
805,37 829,70 |
0,00 0,00 |
-24,33 -2,93 |
22:15:00 03.12.2025 |
|
||
|
IBM US4592001014 |
12,42% 30,22% |
302,62 301,78 |
0,00 0,00 |
0,84 +0,28 |
22:15:00 03.12.2025 |
|
||
|
MGM Resorts International US5529531015 |
12,28% 36,38% |
35,54 35,34 |
0,00 0,00 |
0,20 +0,57 |
22:15:00 03.12.2025 |
|
||
|
Walmart US9311421039 |
12,19% 24,33% |
114,41 112,41 |
0,00 0,00 |
2,00 +1,78 |
22:15:00 03.12.2025 |
|
||
|
Textron US8832031012 |
11,79% 23,91% |
83,70 82,43 |
0,00 0,00 |
1,27 +1,54 |
22:15:00 03.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
11,39% 20,03% |
78,39 79,04 |
0,00 0,00 |
-0,65 -0,82 |
02:00:00 04.12.2025 |
|
||
|
Paccar US6937181088 |
11,38% 26,39% |
108,54 105,89 |
0,00 0,00 |
2,65 +2,50 |
02:00:00 04.12.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
11,22% 23,80% |
105,05 102,47 |
0,00 0,00 |
2,58 +2,52 |
02:00:00 04.12.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
11,15% 23,84% |
280,24 281,18 |
0,00 0,00 |
-0,94 -0,33 |
22:15:00 03.12.2025 |
|
||
|
U.S. Bancorp US9029733048 |
11,09% 27,80% |
50,93 49,68 |
0,00 0,00 |
1,25 +2,52 |
22:15:00 03.12.2025 |
|
||
|
Hershey US4278661081 |
11,04% 30,18% |
180,63 182,77 |
0,00 0,00 |
-2,14 -1,17 |
22:15:00 03.12.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
10,58% 20,60% |
615,87 607,99 |
0,00 0,00 |
7,88 +1,30 |
22:15:00 03.12.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
10,52% 45,47% |
44,53 42,97 |
0,00 0,00 |
1,56 +3,63 |
22:15:00 03.12.2025 |
|
||
|
ExxonMobil US30231G1022 |
10,50% 22,42% |
117,80 115,38 |
0,00 0,00 |
2,42 +2,10 |
22:15:00 03.12.2025 |
|
||
|
Entergy US29364G1031 |
10,49% 24,69% |
94,24 92,97 |
0,00 0,00 |
1,27 +1,37 |
22:15:00 03.12.2025 |
|
||
|
PepsiCo US7134481081 |
10,48% 23,79% |
148,06 148,61 |
0,00 0,00 |
-0,55 -0,37 |
02:00:00 04.12.2025 |
|
||
|
Amazon US0231351067 |
10,47% 31,65% |
232,38 234,42 |
0,00 0,00 |
-2,04 -0,87 |
02:00:00 04.12.2025 |
|
||
|
CSX US1264081035 |
10,44% 23,73% |
35,95 34,97 |
0,00 0,00 |
0,98 +2,80 |
02:00:00 04.12.2025 |
|
||
|
Stanley Black Decker US8545021011 |
10,27% 37,79% |
72,53 71,24 |
0,00 0,00 |
1,29 +1,81 |
22:15:00 03.12.2025 |
|
||
|
Simon Property Group US8288061091 |
10,18% 19,31% |
182,30 182,17 |
0,00 0,00 |
0,13 +0,07 |
22:15:00 03.12.2025 |
|
||
|
Ametek US0311001004 |
10,10% 21,79% |
199,22 197,29 |
0,00 0,00 |
1,93 +0,98 |
22:15:00 03.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
10,03% 38,84% |
339,71 324,54 |
0,00 0,00 |
15,17 +4,67 |
22:15:00 03.12.2025 |
|
||
|
Humana US4448591028 |
9,87% 44,81% |
256,92 241,96 |
0,00 0,00 |
14,96 +6,18 |
22:15:00 03.12.2025 |
|
||
|
Tractor Supply US8923561067 |
9,75% 30,67% |
54,07 53,22 |
0,00 0,00 |
0,85 +1,60 |
02:00:00 04.12.2025 |
|
||
|
Emerson Electric US2910111044 |
9,66% 28,12% |
134,89 131,84 |
0,00 0,00 |
3,05 +2,31 |
22:15:00 03.12.2025 |
|
||
|
Qorvo US74736K1016 |
9,55% 45,67% |
76,30 75,81 |
76,30 76,30 |
0,49 +0,65 |
08:38:00 04.12.2025 |
|
||
|
Northrop Grumman US6668071029 |
9,53% 21,31% |
553,32 546,97 |
0,00 0,00 |
6,35 +1,16 |
22:15:00 03.12.2025 |
|
||
|
eBay US2786421030 |
9,46% 41,80% |
82,00 82,91 |
0,00 0,00 |
-0,91 -1,10 |
02:00:00 04.12.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
9,27% 21,23% |
198,00 192,05 |
0,00 0,00 |
5,95 +3,10 |
22:15:00 03.12.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
9,09% 29,57% |
17,66 17,53 |
0,00 0,00 |
0,13 +0,74 |
02:00:00 04.12.2025 |
|
||
|
Xylem US98419M1009 |
9,03% 20,41% |
140,89 139,42 |
0,00 0,00 |
1,47 +1,05 |
22:15:00 03.12.2025 |
|
||
|
Vulcan Materials US9291601097 |
8,70% 20,39% |
292,59 289,84 |
0,00 0,00 |
2,75 +0,95 |
22:15:00 03.12.2025 |
|
||
|
Becton, Dickinson US0758871091 |
8,40% 27,98% |
193,57 190,47 |
0,00 0,00 |
3,10 +1,63 |
22:15:00 03.12.2025 |
|
||
|
CBOE US12503M1080 |
8,39% 22,29% |
254,03 254,68 |
0,00 0,00 |
-0,66 -0,26 |
22:15:00 03.12.2025 |
|
||
|
FirstEnergy US3379321074 |
8,38% 18,26% |
45,23 45,66 |
0,00 0,00 |
-0,43 -0,94 |
22:15:00 03.12.2025 |
|
||
|
Williams-Sonoma US9699041011 |
7,64% 33,20% |
178,34 178,06 |
0,00 0,00 |
0,28 +0,16 |
22:15:00 03.12.2025 |
|
||
|
Pfizer US7170811035 |
7,07% 26,40% |
25,57 25,15 |
0,00 0,00 |
0,42 +1,67 |
22:15:00 03.12.2025 |
|
||
|
Coterra Energy US1270971039 |
6,99% 34,75% |
27,16 26,39 |
0,00 0,00 |
0,77 +2,92 |
22:15:00 03.12.2025 |
|
||
|
Blackstone US09260D1072 |
6,44% 30,11% |
151,52 146,74 |
0,00 0,00 |
4,78 +3,26 |
22:15:00 03.12.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
6,32% 23,54% |
83,98 84,71 |
0,00 0,00 |
-0,73 -0,86 |
22:15:00 03.12.2025 |
|
||
|
Lowes Companies US5486611073 |
6,23% 21,86% |
246,94 243,17 |
0,00 0,00 |
3,77 +1,55 |
22:15:00 03.12.2025 |
|
||
|
Assurant US04621X1081 |
6,18% 26,98% |
222,33 221,37 |
0,00 0,00 |
0,96 +0,43 |
22:15:00 03.12.2025 |
|
||
|
Cincinnati Financial US1720621010 |
6,12% 22,01% |
162,83 163,77 |
0,00 0,00 |
-0,94 -0,57 |
02:00:00 04.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
6,09% 24,59% |
98,61 99,84 |
0,00 0,00 |
-1,23 -1,23 |
02:00:00 04.12.2025 |
|
||
|
Carnival PA1436583006 |
5,96% 40,06% |
26,04 25,84 |
0,00 0,00 |
0,20 +0,77 |
22:15:00 03.12.2025 |
|
||
|
Principal Financial Group US74251V1026 |
5,88% 20,72% |
85,94 84,32 |
0,00 0,00 |
1,62 +1,92 |
02:00:00 04.12.2025 |
|
||
|
Southwest Airlines US8447411088 |
5,87% 37,38% |
35,68 35,43 |
0,00 0,00 |
0,25 +0,71 |
22:15:00 03.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
5,80% 32,90% |
336,11 317,94 |
0,00 0,00 |
18,17 +5,71 |
02:00:00 04.12.2025 |
|
||
|
Chevron US1667641005 |
5,78% 22,07% |
151,59 150,25 |
0,00 0,00 |
1,34 +0,89 |
22:15:00 03.12.2025 |
|
||
|
Take Two US8740541094 |
5,75% 27,55% |
244,95 246,83 |
0,00 0,00 |
-1,88 -0,76 |
02:00:00 04.12.2025 |
|
||
|
Raymond James Financial US7547301090 |
5,56% 24,62% |
158,79 155,64 |
0,00 0,00 |
3,15 +2,02 |
22:15:00 03.12.2025 |
|
||
|
Snap-On US8330341012 |
5,44% 23,74% |
344,34 340,58 |
0,00 0,00 |
3,76 +1,10 |
22:15:00 03.12.2025 |
|
||
|
Pentair IE00BLS09M33 |
5,28% 22,29% |
106,47 105,16 |
0,00 0,00 |
1,31 +1,25 |
22:15:00 03.12.2025 |
|
||
|
Best Buy US0865161014 |
5,24% 35,81% |
74,38 74,89 |
0,00 0,00 |
-0,51 -0,68 |
22:15:00 03.12.2025 |
|
||
|
Huntington BancAkties US4461501045 |
5,08% 25,67% |
17,04 16,56 |
0,00 0,00 |
0,48 +2,90 |
02:00:00 04.12.2025 |
|
||
|
Coinbase US19260Q1076 |
4,71% 66,85% |
276,92 263,26 |
0,00 0,00 |
13,66 +5,19 |
02:00:00 04.12.2025 |
|
||
|
Alliant Energy US0188021085 |
4,63% 17,57% |
66,38 66,53 |
0,00 0,00 |
-0,15 -0,23 |
02:00:00 04.12.2025 |
|
||
|
M&T Bank US55261F1049 |
4,60% 25,13% |
195,63 190,98 |
0,00 0,00 |
4,65 +2,43 |
22:15:00 03.12.2025 |
|
||
|
Dominion Energy US25746U1097 |
4,59% 18,47% |
60,03 60,35 |
0,00 0,00 |
-0,32 -0,53 |
22:15:00 03.12.2025 |
|
||
|
Dover US2600031080 |
4,51% 23,29% |
190,27 187,48 |
0,00 0,00 |
2,79 +1,49 |
22:15:00 03.12.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
4,37% 54,74% |
45,76 45,11 |
45,76 45,76 |
0,66 +1,45 |
08:05:00 04.12.2025 |
|
||
|
Franklin Resources US3546131018 |
3,59% 26,77% |
23,01 22,42 |
0,00 0,00 |
0,59 +2,63 |
22:15:00 03.12.2025 |
|
||
|
Nisource US65473P1057 |
3,47% 22,09% |
41,88 42,26 |
0,00 0,00 |
-0,38 -0,90 |
22:15:00 03.12.2025 |
|
||
|
Aflac US0010551028 |
3,46% 19,42% |
109,04 108,83 |
0,00 0,00 |
0,21 +0,19 |
22:15:00 03.12.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
3,30% 33,59% |
43,80 43,80 |
43,80 43,80 |
0,00 +0,00 |
08:07:00 04.12.2025 |
|
||
|
Nike US6541061031 |
3,20% 37,86% |
65,65 64,93 |
0,00 0,00 |
0,72 +1,11 |
22:15:00 03.12.2025 |
|
||
|
Global Payments US37940X1028 |
3,18% 32,02% |
79,96 78,69 |
0,00 0,00 |
1,27 +1,61 |
22:15:00 03.12.2025 |
|
||
|
Masco US5745991068 |
3,08% 26,40% |
64,62 64,27 |
0,00 0,00 |
0,35 +0,54 |
22:15:00 03.12.2025 |
|
||
|
Travelers US89417E1091 |
3,04% 21,98% |
284,27 288,52 |
0,00 0,00 |
-4,25 -1,47 |
22:15:00 03.12.2025 |
|
||
|
Eaton IE00B8KQN827 |
3,00% 32,58% |
335,57 333,11 |
0,00 0,00 |
2,46 +0,74 |
22:15:00 03.12.2025 |
|
||
|
Edison International US2810201077 |
2,94% 30,35% |
57,30 57,14 |
0,00 0,00 |
0,16 +0,28 |
22:15:00 03.12.2025 |
|
||
|
A.O. Smith US8318652091 |
2,88% 24,99% |
67,32 65,96 |
0,00 0,00 |
1,36 +2,06 |
22:15:00 03.12.2025 |
|
||
|
Charles Schwab US8085131055 |
2,88% 25,98% |
93,99 92,07 |
0,00 0,00 |
1,92 +2,09 |
22:15:00 03.12.2025 |
|
||
|
Union Pacific US9078181081 |
2,68% 19,55% |
235,23 232,24 |
0,00 0,00 |
2,99 +1,29 |
22:15:00 03.12.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
2,67% 23,44% |
182,61 182,55 |
0,00 0,00 |
0,06 +0,03 |
22:15:00 03.12.2025 |
|
||
|
Schlumberger AN8068571086 |
2,66% 32,63% |
37,55 36,36 |
0,00 0,00 |
1,19 +3,27 |
22:15:00 03.12.2025 |
|
||
|
Nasdaq US6311031081 |
2,57% 25,36% |
88,32 88,51 |
0,00 0,00 |
-0,19 -0,21 |
02:00:00 04.12.2025 |
|
||
|
Prudential Financial US7443201022 |
2,55% 22,67% |
109,57 107,85 |
0,00 0,00 |
1,72 +1,59 |
22:15:00 03.12.2025 |
|
||
|
Ameren US0236081024 |
2,37% 16,22% |
101,47 101,51 |
0,00 0,00 |
-0,04 -0,04 |
22:15:00 03.12.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
2,34% 31,61% |
50,96 48,25 |
0,00 0,00 |
2,71 +5,62 |
22:15:00 03.12.2025 |
|
||
|
Autodesk US0527691069 |
2,25% 28,13% |
307,24 310,25 |
0,00 0,00 |
-3,01 -0,97 |
02:00:00 04.12.2025 |
|
||
|
ConocoPhillips US20825C1045 |
2,16% 30,41% |
91,81 89,29 |
0,00 0,00 |
2,52 +2,82 |
22:15:00 03.12.2025 |
|
||
|
CMS Energy US1258961002 |
1,64% 18,70% |
72,19 72,64 |
0,00 0,00 |
-0,45 -0,62 |
22:15:00 03.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
1,60% 36,59% |
463,13 433,15 |
0,00 0,00 |
29,98 +6,92 |
02:00:00 04.12.2025 |
|
||
|
Henry Schein US8064071025 |
1,52% 31,12% |
72,88 71,67 |
0,00 0,00 |
1,21 +1,69 |
02:00:00 04.12.2025 |
|
||
|
DoorDash US25809K1051 |
1,35% 45,36% |
|
|
- - |
|
|
||
|
Zimmer Biomet US98956P1021 |
1,33% 31,38% |
93,10 94,14 |
0,00 0,00 |
-1,04 -1,10 |
22:15:00 03.12.2025 |
|
||
|
ResMed US7611521078 |
1,22% 23,50% |
251,44 250,85 |
0,00 0,00 |
0,59 +0,24 |
22:15:00 03.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
0,92% 32,90% |
569,71 567,72 |
0,00 0,00 |
1,99 +0,35 |
02:00:00 04.12.2025 |
|
||
|
Microsoft US5949181045 |
0,74% 18,55% |
477,73 490,00 |
0,00 0,00 |
-12,27 -2,50 |
02:00:00 04.12.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
0,62% 20,12% |
38,38 38,35 |
0,00 0,00 |
0,03 +0,08 |
22:15:00 03.12.2025 |
|
||
|
Exelon US30161N1019 |
0,55% 17,94% |
44,54 45,00 |
0,00 0,00 |
-0,46 -1,02 |
02:00:00 04.12.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
0,35% 43,76% |
18,83 18,43 |
0,00 0,00 |
0,40 +2,17 |
22:15:00 03.12.2025 |
|
||
|
Ecolab US2788651006 |
0,35% 19,65% |
264,33 270,89 |
0,00 0,00 |
-6,56 -2,42 |
22:15:00 03.12.2025 |
|
||
|
AutoZone US0533321024 |
0,09% 23,93% |
3.822,92 3.826,77 |
0,00 0,00 |
-3,85 -0,10 |
22:15:00 03.12.2025 |
|
||
|
Realty US7561091049 |
0,08% 14,89% |
58,09 57,50 |
0,00 0,00 |
0,59 +1,03 |
22:15:00 03.12.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Starbucks US8552441094 |
-0,04% 27,31% |
87,11 85,20 |
0,00 0,00 |
1,91 +2,24 |
02:00:00 04.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-0,15% 44,38% |
63,61 56,71 |
0,00 0,00 |
6,90 +12,17 |
02:00:00 04.12.2025 |
|
||
|
YUM! Brands US9884981013 |
-0,16% 21,61% |
148,52 147,62 |
0,00 0,00 |
0,90 +0,61 |
22:15:00 03.12.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-0,25% 13,18% |
83,14 83,13 |
0,00 0,00 |
0,01 +0,01 |
22:15:00 03.12.2025 |
|
||
|
Tyson Foods US9024941034 |
-0,27% 24,67% |
56,78 57,34 |
0,00 0,00 |
-0,56 -0,98 |
22:15:00 03.12.2025 |
|
||
|
Duke Energy US26441C2044 |
-0,27% 16,76% |
118,62 119,69 |
0,00 0,00 |
-1,07 -0,89 |
22:15:00 03.12.2025 |
|
||
|
Genuine Parts US3724601055 |
-0,36% 22,82% |
129,47 128,95 |
0,00 0,00 |
0,52 +0,40 |
22:15:00 03.12.2025 |
|
||
|
Sysco US8718291078 |
-0,39% 17,94% |
73,36 74,44 |
0,00 0,00 |
-1,08 -1,45 |
22:15:00 03.12.2025 |
|
||
|
PPL US69351T1060 |
-0,45% 18,20% |
34,81 35,22 |
0,00 0,00 |
-0,41 -1,16 |
22:15:00 03.12.2025 |
|
||
|
HP US40434L1052 |
-0,46% 33,50% |
25,19 25,15 |
0,00 0,00 |
0,04 +0,16 |
22:15:00 03.12.2025 |
|
||
|
Packaging US6951561090 |
-0,50% 24,69% |
197,95 192,55 |
0,00 0,00 |
5,40 +2,80 |
22:15:00 03.12.2025 |
|
||
|
Moodys US6153691059 |
-0,60% 20,65% |
492,01 487,84 |
0,00 0,00 |
4,17 +0,85 |
22:15:00 03.12.2025 |
|
||
|
WEC Energy Group US92939U1060 |
-0,82% 16,32% |
107,29 108,09 |
0,00 0,00 |
-0,80 -0,74 |
22:15:00 03.12.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
-1,23% 15,09% |
503,60 506,65 |
0,00 0,00 |
-3,05 -0,60 |
22:15:00 03.12.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-1,35% 17,50% |
250,04 248,38 |
0,00 0,00 |
1,66 +0,67 |
22:15:00 03.12.2025 |
|
||
|
NRG Energy US6293775085 |
-1,36% 54,54% |
166,77 164,08 |
0,00 0,00 |
2,69 +1,64 |
22:15:00 03.12.2025 |
|
||
|
Boston Properties US1011211018 |
-1,49% 27,64% |
71,15 71,75 |
0,00 0,00 |
-0,60 -0,84 |
22:15:00 03.12.2025 |
|
||
|
Eversource Energy US30040W1080 |
-1,74% 26,02% |
65,97 66,31 |
0,00 0,00 |
-0,34 -0,51 |
22:15:00 03.12.2025 |
|
||
|
Omnicom Group US6819191064 |
-1,78% 28,83% |
71,00 72,47 |
0,00 0,00 |
-1,47 -2,03 |
22:15:00 03.12.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-2,22% 38,71% |
265,77 265,08 |
0,00 0,00 |
0,69 +0,26 |
22:15:00 03.12.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-2,42% 38,75% |
69,37 68,24 |
0,00 0,00 |
1,13 +1,66 |
02:00:00 04.12.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-2,67% 32,80% |
42,45 41,98 |
0,00 0,00 |
0,47 +1,12 |
22:15:00 03.12.2025 |
|
||
|
Fastenal US3119001044 |
-2,83% 22,57% |
41,22 40,47 |
0,00 0,00 |
0,75 +1,85 |
02:00:00 04.12.2025 |
|
||
|
Southern US8425871071 |
-2,89% 15,75% |
87,98 89,04 |
0,00 0,00 |
-1,06 -1,19 |
22:15:00 03.12.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-2,90% 20,90% |
316,53 315,69 |
0,00 0,00 |
0,84 +0,27 |
02:00:00 04.12.2025 |
|
||
|
Fortive US34959J1088 |
-2,99% 25,08% |
53,45 53,14 |
0,00 0,00 |
0,31 +0,58 |
22:15:00 03.12.2025 |
|
||
|
Coca-Cola US1912161007 |
-3,15% 16,00% |
70,81 70,67 |
0,00 0,00 |
0,14 +0,20 |
22:15:00 03.12.2025 |
|
||
|
United Parcel Service US9113121068 |
-3,21% 30,03% |
98,21 95,58 |
0,00 0,00 |
2,63 +2,75 |
22:15:00 03.12.2025 |
|
||
|
Allstate US0200021014 |
-3,33% 25,67% |
208,62 208,91 |
0,00 0,00 |
-0,29 -0,14 |
22:15:00 03.12.2025 |
|
||
|
Expand Energy US1651677353 |
-3,33% 42,12% |
122,89 117,72 |
0,00 0,00 |
5,17 +4,39 |
02:00:00 04.12.2025 |
|
||
|
Kroger US5010441013 |
-3,45% 25,52% |
66,20 67,03 |
0,00 0,00 |
-0,83 -1,24 |
22:15:00 03.12.2025 |
|
||
|
EOG Resources US26875P1012 |
-3,46% 26,27% |
111,51 109,06 |
0,00 0,00 |
2,45 +2,25 |
22:15:00 03.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-3,46% 30,77% |
|
|
- - |
|
|
||
|
Williams Companies US9694571004 |
-3,56% 25,52% |
61,55 60,21 |
0,00 0,00 |
1,34 +2,23 |
22:15:00 03.12.2025 |
|
||
|
Dollar General US2566771059 |
-3,62% 25,41% |
109,89 110,03 |
0,00 0,00 |
-0,14 -0,13 |
22:15:00 03.12.2025 |
|
||
|
Synopsys US8716071076 |
-3,67% 69,19% |
466,44 449,35 |
0,00 0,00 |
17,09 +3,80 |
02:00:00 04.12.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-3,82% 17,61% |
88,62 88,54 |
0,00 0,00 |
0,08 +0,09 |
22:15:00 03.12.2025 |
|
||
|
Avery Dennison US0536111091 |
-3,90% 24,61% |
175,59 172,22 |
0,00 0,00 |
3,37 +1,96 |
22:15:00 03.12.2025 |
|
||
|
McDonalds US5801351017 |
-4,07% 17,47% |
307,71 300,72 |
0,00 0,00 |
6,99 +2,32 |
22:15:00 03.12.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-4,11% 23,79% |
80,54 80,68 |
0,00 0,00 |
-0,14 -0,17 |
22:15:00 03.12.2025 |
|
||
|
CME Group A US12572Q1058 |
-4,21% 19,83% |
274,34 277,49 |
0,00 0,00 |
-3,15 -1,14 |
02:00:00 04.12.2025 |
|
||
|
DTE Energy US2333311072 |
-4,24% 19,51% |
133,18 131,55 |
0,00 0,00 |
1,63 +1,24 |
22:15:00 03.12.2025 |
|
||
|
S&P Global US78409V1044 |
-4,34% 19,99% |
499,88 491,21 |
0,00 0,00 |
8,67 +1,77 |
22:15:00 03.12.2025 |
|
||
|
Altria US02209S1033 |
-4,53% 21,99% |
58,41 58,82 |
0,00 0,00 |
-0,41 -0,70 |
22:15:00 03.12.2025 |
|
||
|
Cognizant US1924461023 |
-4,59% 29,22% |
79,24 77,69 |
0,00 0,00 |
1,55 +2,00 |
02:00:00 04.12.2025 |
|
||
|
Regency Centers US7588491032 |
-4,80% 19,12% |
69,94 70,03 |
0,00 0,00 |
-0,10 -0,14 |
02:00:00 04.12.2025 |
|
||
|
Garmin CH0114405324 |
-5,06% 30,61% |
199,46 197,18 |
0,00 0,00 |
2,28 +1,16 |
22:15:00 03.12.2025 |
|
||
|
MetLife US59156R1086 |
-5,15% 24,02% |
77,51 76,27 |
0,00 0,00 |
1,24 +1,63 |
22:15:00 03.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-5,82% 31,60% |
639,60 647,10 |
0,00 0,00 |
-7,50 -1,16 |
02:00:00 04.12.2025 |
|
||
|
Kimco Realty US49446R1095 |
-5,95% 19,34% |
20,41 20,30 |
0,00 0,00 |
0,11 +0,54 |
22:15:00 03.12.2025 |
|
||
|
Chubb CH0044328745 |
-6,06% 29,80% |
295,05 294,50 |
0,00 0,00 |
0,55 +0,19 |
22:15:00 03.12.2025 |
|
||
|
Stryker US8636671013 |
-6,25% 22,87% |
365,95 366,68 |
0,00 0,00 |
-0,73 -0,20 |
22:15:00 03.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-6,54% 25,35% |
339,24 337,49 |
0,00 0,00 |
1,75 +0,52 |
22:15:00 03.12.2025 |
|
||
|
Home Depot US4370761029 |
-6,60% 20,86% |
357,91 354,03 |
0,00 0,00 |
3,88 +1,10 |
22:15:00 03.12.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-6,91% 27,21% |
27,17 26,85 |
0,00 0,00 |
0,32 +1,19 |
22:15:00 03.12.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-7,31% 21,13% |
125,29 126,32 |
0,00 0,00 |
-1,03 -0,82 |
22:15:00 03.12.2025 |
|
||
|
MasterCard US57636Q1040 |
-7,47% 21,61% |
553,73 545,91 |
0,00 0,00 |
7,82 +1,43 |
22:15:00 03.12.2025 |
|
||
|
Ball US0584981064 |
-7,52% 25,27% |
48,78 48,41 |
0,00 0,00 |
0,37 +0,76 |
22:15:00 03.12.2025 |
|
||
|
Western Union Company US9598021098 |
-7,68% 34,85% |
7,83 7,50 |
7,82 7,83 |
0,33 +4,36 |
08:35:00 04.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-7,82% 28,70% |
69,02 68,20 |
0,00 0,00 |
0,82 +1,20 |
02:00:00 04.12.2025 |
|
||
|
Target US87612E1064 |
-8,05% 30,63% |
90,92 90,47 |
0,00 0,00 |
0,45 +0,50 |
22:15:00 03.12.2025 |
|
||
|
Boston Scientific US1011371077 |
-8,37% 28,01% |
98,57 99,02 |
0,00 0,00 |
-0,45 -0,45 |
22:15:00 03.12.2025 |
|
||
|
Texas Instruments US8825081040 |
-8,50% 34,44% |
182,60 175,26 |
0,00 0,00 |
7,34 +4,19 |
02:00:00 04.12.2025 |
|
||
|
Boeing US0970231058 |
-8,73% 30,74% |
202,54 205,38 |
0,00 0,00 |
-2,84 -1,38 |
22:15:00 03.12.2025 |
|
||
|
Verizon US92343V1044 |
-8,92% 18,96% |
40,67 40,61 |
0,00 0,00 |
0,06 +0,15 |
22:15:00 03.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-9,01% 24,98% |
25,03 24,96 |
0,00 0,00 |
0,07 +0,28 |
02:00:00 04.12.2025 |
|
||
|
Consolidated Edison US2091151041 |
-9,14% 18,39% |
96,45 96,87 |
0,00 0,00 |
-0,42 -0,43 |
22:15:00 03.12.2025 |
|
||
|
TransDigm Group US8936411003 |
-9,28% 30,29% |
1.337,33 1.343,65 |
0,00 0,00 |
-6,32 -0,47 |
22:15:00 03.12.2025 |
|
||
|
Lockheed Martin US5398301094 |
-9,30% 28,33% |
446,80 441,82 |
0,00 0,00 |
4,98 +1,13 |
22:15:00 03.12.2025 |
|
||
|
DXC Technology US23355L1061 |
-9,37% 41,90% |
11,64 11,56 |
11,64 11,64 |
0,09 +0,74 |
08:22:00 04.12.2025 |
|
||
|
Deere US2441991054 |
-9,40% 24,03% |
481,82 469,15 |
0,00 0,00 |
12,67 +2,70 |
22:15:00 03.12.2025 |
|
||
|
American Water Works US0304201033 |
-9,44% 21,84% |
130,97 130,75 |
0,00 0,00 |
0,22 +0,17 |
22:15:00 03.12.2025 |
|
||
|
Walt Disney US2546871060 |
-9,65% 24,16% |
105,74 104,83 |
0,00 0,00 |
0,91 +0,87 |
22:15:00 03.12.2025 |
|
||
|
Essex Property Trust US2971781057 |
-9,73% 20,64% |
259,78 260,73 |
0,00 0,00 |
-0,95 -0,36 |
22:15:00 03.12.2025 |
|
||
|
AT&T US00206R1023 |
-10,02% 18,92% |
25,32 25,52 |
0,00 0,00 |
-0,20 -0,78 |
22:15:00 03.12.2025 |
|
||
|
VeriSign US92343E1029 |
-10,17% 31,55% |
249,94 253,67 |
0,00 0,00 |
-3,73 -1,47 |
02:00:00 04.12.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-10,63% 19,63% |
260,35 256,77 |
0,00 0,00 |
3,58 +1,39 |
22:15:00 03.12.2025 |
|
||
|
News US65249B1098 |
-10,66% 23,75% |
25,56 25,40 |
0,00 0,00 |
0,16 +0,63 |
02:00:00 04.12.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-10,82% 22,90% |
470,11 456,79 |
0,00 0,00 |
13,32 +2,92 |
22:15:00 03.12.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-11,14% 25,82% |
67,12 68,54 |
0,00 0,00 |
-1,42 -2,07 |
22:15:00 03.12.2025 |
|
||
|
PPG Industries US6935061076 |
-11,35% 28,40% |
101,34 100,25 |
0,00 0,00 |
1,09 +1,09 |
22:15:00 03.12.2025 |
|
||
|
Salesforce US79466L3024 |
-11,56% 30,90% |
238,72 234,71 |
0,00 0,00 |
4,01 +1,71 |
22:15:00 03.12.2025 |
|
||
|
Visa US92826C8394 |
-11,64% 21,46% |
329,61 329,62 |
0,00 0,00 |
-0,01 +0,00 |
22:15:00 03.12.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-11,66% 23,28% |
77,07 76,95 |
0,00 0,00 |
0,12 +0,16 |
22:15:00 03.12.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-11,68% 27,83% |
46,24 46,50 |
0,00 0,00 |
-0,26 -0,56 |
22:15:00 03.12.2025 |
|
||
|
Grainger US3848021040 |
-12,04% 23,98% |
971,16 961,15 |
0,00 0,00 |
10,01 +1,04 |
22:15:00 03.12.2025 |
|
||
|
Airbnb US0090661010 |
-12,16% 28,24% |
|
|
- - |
|
|
||
|
News B US65249B2088 |
-12,23% 25,43% |
29,01 28,97 |
0,00 0,00 |
0,04 +0,14 |
02:00:00 04.12.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-12,23% 23,56% |
159,69 156,50 |
0,00 0,00 |
3,19 +2,04 |
22:15:00 03.12.2025 |
|
||
|
Waste Management US94106L1098 |
-12,30% 17,40% |
216,15 214,54 |
0,00 0,00 |
1,61 +0,75 |
22:15:00 03.12.2025 |
|
||
|
Brown-Forman B US1156372096 |
-12,34% 46,05% |
30,09 29,89 |
0,00 0,00 |
0,20 +0,67 |
22:15:00 03.12.2025 |
|
||
|
Equity Residential US29476L1070 |
-12,40% 19,19% |
62,03 61,98 |
0,00 0,00 |
0,05 +0,08 |
22:15:00 03.12.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-12,45% 41,65% |
94,97 91,77 |
0,00 0,00 |
3,20 +3,49 |
22:15:00 03.12.2025 |
|
||
|
Unum Group US91529Y1064 |
-12,53% 29,79% |
62,36 62,94 |
62,36 62,36 |
-0,58 -0,92 |
08:01:00 04.12.2025 |
|
||
|
ONEOK US6826801036 |
-12,63% 25,37% |
74,89 73,10 |
0,00 0,00 |
1,79 +2,45 |
22:15:00 03.12.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-12,66% 25,84% |
314,03 312,21 |
0,00 0,00 |
1,82 +0,58 |
22:15:00 03.12.2025 |
|
||
|
J. M. Smucker US8326964058 |
-12,97% 34,64% |
100,36 101,00 |
0,00 0,00 |
-0,64 -0,63 |
22:15:00 03.12.2025 |
|
||
|
Elevance Health US0367521038 |
-13,18% 38,88% |
330,75 330,92 |
0,00 0,00 |
-0,17 -0,05 |
22:15:00 03.12.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-13,26% 19,42% |
181,52 181,12 |
0,00 0,00 |
0,40 +0,22 |
22:15:00 03.12.2025 |
|
||
|
Crown Castle US22822V1017 |
-13,28% 23,24% |
88,33 88,28 |
0,00 0,00 |
0,05 +0,06 |
22:15:00 03.12.2025 |
|
||
|
DaVita US23918K1088 |
-13,51% 29,54% |
118,25 119,18 |
0,00 0,00 |
-0,93 -0,78 |
22:15:00 03.12.2025 |
|
||
|
Dow US2605571031 |
-13,62% 53,32% |
23,76 23,86 |
0,00 0,00 |
-0,10 -0,42 |
22:15:00 03.12.2025 |
|
||
|
Motorola Solutions US6200763075 |
-13,75% 21,19% |
375,69 377,56 |
0,00 0,00 |
-1,87 -0,50 |
22:15:00 03.12.2025 |
|
||
|
Public Storage US74460D1090 |
-13,83% 21,58% |
278,25 273,16 |
0,00 0,00 |
5,09 +1,86 |
22:15:00 03.12.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-13,88% 35,55% |
270,32 274,10 |
0,00 0,00 |
-3,78 -1,38 |
22:15:00 03.12.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-13,91% 17,64% |
134,52 135,26 |
0,00 0,00 |
-0,74 -0,55 |
22:15:00 03.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-13,91% 15,53% |
146,71 145,86 |
0,00 0,00 |
0,85 +0,58 |
22:15:00 03.12.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-13,93% 20,72% |
132,24 132,52 |
0,00 0,00 |
-0,28 -0,21 |
22:15:00 03.12.2025 |
|
||
|
Campbell Soup US1344291091 |
-14,07% 26,72% |
29,84 29,89 |
0,00 0,00 |
-0,05 -0,17 |
02:00:00 04.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-14,30% 18,88% |
922,26 922,03 |
0,00 0,00 |
0,23 +0,02 |
02:00:00 04.12.2025 |
|
||
|
McCormick US5797802064 |
-14,36% 22,97% |
64,12 65,44 |
0,00 0,00 |
-1,32 -2,02 |
22:15:00 03.12.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-14,64% 18,22% |
156,85 155,36 |
0,00 0,00 |
1,49 +0,96 |
22:15:00 03.12.2025 |
|
||
|
UDR US9026531049 |
-14,99% 17,98% |
35,75 36,29 |
0,00 0,00 |
-0,54 -1,49 |
22:15:00 03.12.2025 |
|
||
|
Align Technology US0162551016 |
-15,32% 58,98% |
155,00 150,93 |
0,00 0,00 |
4,07 +2,70 |
02:00:00 04.12.2025 |
|
||
|
Linde IE000S9YS762 |
-15,44% 14,13% |
|
|
- - |
|
|
||
|
Colgate-Palmolive US1941621039 |
-15,66% 18,10% |
78,20 78,82 |
0,00 0,00 |
-0,62 -0,79 |
22:15:00 03.12.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-15,68% 28,87% |
272,85 261,02 |
0,00 0,00 |
11,83 +4,53 |
22:15:00 03.12.2025 |
|
||
|
CF Industries US1252691001 |
-16,03% 35,50% |
79,29 78,97 |
0,00 0,00 |
0,32 +0,41 |
22:15:00 03.12.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-16,06% 29,01% |
21,87 21,89 |
0,00 0,00 |
-0,02 -0,09 |
22:15:00 03.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-16,14% 25,44% |
208,51 210,13 |
0,00 0,00 |
-1,62 -0,77 |
02:00:00 04.12.2025 |
|
||
|
PayPal US70450Y1038 |
-16,63% 34,96% |
61,24 62,90 |
0,00 0,00 |
-1,66 -2,64 |
02:00:00 04.12.2025 |
|
||
|
General Mills US3703341046 |
-16,67% 21,65% |
46,20 45,93 |
0,00 0,00 |
0,27 +0,59 |
22:15:00 03.12.2025 |
|
||
|
Honeywell US4385161066 |
-16,75% 24,20% |
193,47 193,15 |
0,00 0,00 |
0,32 +0,17 |
02:00:00 04.12.2025 |
|
||
|
Philip Morris US7181721090 |
-16,86% 29,46% |
151,71 154,62 |
0,00 0,00 |
-2,91 -1,88 |
22:15:00 03.12.2025 |
|
||
|
Alaska Air Group US0116591092 |
-17,16% 41,93% |
38,57 36,63 |
38,57 38,57 |
1,94 +5,30 |
08:05:00 04.12.2025 |
|
||
|
Church Dwight US1713401024 |
-17,17% 20,89% |
83,91 83,54 |
0,00 0,00 |
0,37 +0,44 |
22:15:00 03.12.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-17,48% 31,24% |
65,66 66,80 |
0,00 0,00 |
-1,14 -1,71 |
22:15:00 03.12.2025 |
|
||
|
Netflix US64110L1061 |
-17,52% 31,71% |
103,96 109,35 |
0,00 0,00 |
-5,39 -4,93 |
02:00:00 04.12.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-18,78% 46,35% |
46,03 47,78 |
0,00 0,00 |
-1,75 -3,66 |
22:15:00 03.12.2025 |
|
||
|
Republic Services US7607591002 |
-19,08% 19,20% |
215,37 212,67 |
0,00 0,00 |
2,70 +1,27 |
22:15:00 03.12.2025 |
|
||
|
Mondelez US6092071058 |
-19,08% 23,85% |
56,03 55,99 |
0,00 0,00 |
0,04 +0,07 |
02:00:00 04.12.2025 |
|
||
|
Iron Mountain US46284V1017 |
-19,31% 30,42% |
84,28 82,77 |
0,00 0,00 |
1,51 +1,82 |
22:15:00 03.12.2025 |
|
||
|
American Tower US03027X1000 |
-19,33% 22,37% |
176,18 175,81 |
0,00 0,00 |
0,37 +0,21 |
22:15:00 03.12.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-19,35% 28,05% |
296,21 295,95 |
0,00 0,00 |
0,26 +0,09 |
02:00:00 04.12.2025 |
|
||
|
Equinix US29444U7000 |
-19,46% 32,54% |
732,72 727,38 |
0,00 0,00 |
5,34 +0,73 |
02:00:00 04.12.2025 |
|
||
|
Intuit US4612021034 |
-19,62% 25,75% |
647,68 635,63 |
0,00 0,00 |
12,05 +1,90 |
02:00:00 04.12.2025 |
|
||
|
Pool US73278L1052 |
-19,68% 34,95% |
245,98 244,73 |
0,00 0,00 |
1,25 +0,51 |
02:00:00 04.12.2025 |
|
||
|
ServiceNow US81762P1021 |
-19,78% 33,36% |
832,90 824,38 |
0,00 0,00 |
8,52 +1,03 |
22:15:00 03.12.2025 |
|
||
|
Cintas US1729081059 |
-19,79% 24,29% |
184,71 184,19 |
0,00 0,00 |
0,52 +0,28 |
02:00:00 04.12.2025 |
|
||
|
International Paper US4601461035 |
-20,02% 37,07% |
39,22 37,85 |
0,00 0,00 |
1,37 +3,62 |
22:15:00 03.12.2025 |
|
||
|
F5 Networks US3156161024 |
-20,13% 40,71% |
240,63 238,52 |
0,00 0,00 |
2,11 +0,88 |
02:00:00 04.12.2025 |
|
||
|
Darden Restaurants US2371941053 |
-20,73% 24,02% |
177,32 174,64 |
0,00 0,00 |
2,68 +1,53 |
22:15:00 03.12.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-20,90% 23,18% |
187,34 186,97 |
0,00 0,00 |
0,37 +0,20 |
02:00:00 04.12.2025 |
|
||
|
Progressive US7433151039 |
-21,00% 22,20% |
227,18 228,76 |
0,00 0,00 |
-1,58 -0,69 |
22:15:00 03.12.2025 |
|
||
|
Clorox US1890541097 |
-21,74% 27,81% |
105,17 105,89 |
0,00 0,00 |
-0,72 -0,68 |
22:15:00 03.12.2025 |
|
||
|
Equifax US2944291051 |
-21,93% 35,78% |
209,75 208,67 |
0,00 0,00 |
1,08 +0,52 |
22:15:00 03.12.2025 |
|
||
|
Adobe US00724F1012 |
-22,39% 26,30% |
326,78 322,81 |
0,00 0,00 |
3,97 +1,23 |
02:00:00 04.12.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-22,45% 29,81% |
138,08 137,86 |
0,00 0,00 |
0,22 +0,16 |
22:15:00 03.12.2025 |
|
||
|
Comcast US20030N1019 |
-22,48% 27,16% |
27,43 27,02 |
0,00 0,00 |
0,41 +1,52 |
02:00:00 04.12.2025 |
|
||
|
Roper Technolgies US7766961061 |
-22,65% 21,67% |
445,89 444,15 |
0,00 0,00 |
1,74 +0,39 |
02:00:00 04.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-23,01% 18,63% |
260,22 257,18 |
0,00 0,00 |
3,04 +1,18 |
02:00:00 04.12.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-23,73% 22,97% |
183,87 183,36 |
0,00 0,00 |
0,51 +0,28 |
22:15:00 03.12.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-23,82% 68,17% |
33,68 32,92 |
0,00 0,00 |
0,76 +2,31 |
02:00:00 04.12.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-23,88% 44,91% |
52,60 52,14 |
52,60 52,60 |
0,46 +0,88 |
08:05:00 04.12.2025 |
|
||
|
ConAgra Foods US2058871029 |
-23,98% 31,83% |
17,16 17,22 |
0,00 0,00 |
-0,06 -0,35 |
22:15:00 03.12.2025 |
|
||
|
Hormel Foods US4404521001 |
-26,30% 28,30% |
23,27 23,09 |
0,00 0,00 |
0,18 +0,78 |
22:15:00 03.12.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-26,52% 27,92% |
106,13 106,95 |
0,00 0,00 |
-0,82 -0,77 |
02:00:00 04.12.2025 |
|
||
|
LKQ US5018892084 |
-27,43% 38,67% |
29,34 29,18 |
0,00 0,00 |
0,16 +0,55 |
02:00:00 04.12.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-29,47% 45,90% |
48,42 53,83 |
0,00 0,00 |
-5,41 -10,05 |
22:15:00 03.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-30,03% 28,07% |
224,48 224,85 |
0,00 0,00 |
-0,37 -0,16 |
02:00:00 04.12.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-30,15% 38,79% |
9,51 9,62 |
9,51 9,51 |
-0,11 -1,10 |
08:01:00 04.12.2025 |
|
||
|
Centene US15135B1017 |
-30,50% 72,74% |
38,81 38,81 |
0,00 0,00 |
0,00 +0,00 |
22:15:00 03.12.2025 |
|
||
|
Under Armour US9043111072 |
-30,95% 50,46% |
4,02 3,91 |
3,95 4,02 |
0,11 +2,85 |
08:18:00 04.12.2025 |
|
||
|
Under Armour US9043112062 |
-30,98% 50,92% |
3,75 3,67 |
3,75 3,75 |
0,07 +1,99 |
08:22:00 04.12.2025 |
|
||
|
Paychex US7043261079 |
-31,28% 24,20% |
113,39 110,78 |
0,00 0,00 |
2,61 +2,36 |
02:00:00 04.12.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-31,61% 27,84% |
245,36 244,22 |
0,00 0,00 |
1,14 +0,47 |
22:15:00 03.12.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-33,63% 43,05% |
33,93 34,14 |
0,00 0,00 |
-0,21 -0,62 |
22:15:00 03.12.2025 |
|
||
|
The Mosaic US61945C1036 |
-34,88% 41,14% |
24,21 24,38 |
0,00 0,00 |
-0,17 -0,70 |
22:15:00 03.12.2025 |
|
||
|
Baxter International US0718131099 |
-34,92% 53,27% |
18,89 18,84 |
0,00 0,00 |
0,05 +0,27 |
22:15:00 03.12.2025 |
|
||
|
Robert Half US7703231032 |
-39,69% 36,97% |
23,40 23,40 |
23,40 23,40 |
0,00 +0,00 |
08:05:00 04.12.2025 |
|
||
|
CarMax US1431301027 |
-40,73% 56,99% |
33,22 33,07 |
33,22 33,22 |
0,15 +0,45 |
08:07:00 04.12.2025 |
|
||
|
Gartner US3666511072 |
-47,56% 51,52% |
231,91 228,62 |
0,00 0,00 |
3,29 +1,44 |
22:15:00 03.12.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-49,34% 64,52% |
38,61 39,95 |
0,00 0,00 |
-1,34 -3,35 |
02:00:00 04.12.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-50,11% 43,82% |
11,84 11,56 |
11,84 11,84 |
0,29 +2,47 |
08:05:00 04.12.2025 |
|
||
|
Charter A US16119P1084 |
-50,43% 39,17% |
199,96 197,72 |
0,00 0,00 |
2,24 +1,13 |
02:00:00 04.12.2025 |
|
||
|
Fiserv US3377381088 |
-60,29% 70,60% |
66,95 63,24 |
0,00 0,00 |
3,71 +5,87 |
02:00:00 04.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.