S&P 500
6.944,56
PKT
+2,75
PKT
+0,04
%
Indikation*
6.941,47
PKT
-0,34
PKT
±0,00
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
1.281,92% 114,13% |
|
|
- - |
|
|
||
|
Western Digital US9581021055 |
261,47% 77,02% |
273,74 262,56 |
266,46 279,60 |
11,18 +4,26 |
02:00:00 12.02.2026 |
|
||
|
Micron Technology US5951121038 |
228,61% 65,54% |
410,34 373,25 |
386,57 414,14 |
37,09 +9,94 |
02:00:00 12.02.2026 |
|
||
|
Intel US4581401001 |
126,81% 74,92% |
48,29 47,13 |
46,86 49,55 |
1,16 +2,46 |
02:00:00 12.02.2026 |
|
||
|
Lam Research US5128073062 |
124,82% 49,96% |
235,12 226,61 |
230,12 240,32 |
8,51 +3,76 |
02:00:00 12.02.2026 |
|
||
|
Albemarle US0126531013 |
111,50% 62,96% |
175,43 168,56 |
170,01 176,66 |
6,87 +4,08 |
22:15:00 11.02.2026 |
|
||
|
Corning US2193501051 |
91,87% 45,73% |
132,90 128,10 |
126,89 134,36 |
4,80 +3,75 |
22:15:00 11.02.2026 |
|
||
|
Comfort Systems USA US1999081045 |
89,08% 54,25% |
1.338,65 1.269,63 |
1.307,21 1.361,96 |
69,02 +5,44 |
22:15:00 11.02.2026 |
|
||
|
Applied Materials US0382221051 |
82,84% 52,64% |
339,88 329,07 |
331,01 344,21 |
10,81 +3,29 |
02:00:00 12.02.2026 |
|
||
|
Caterpillar US1491231015 |
82,07% 36,13% |
775,00 742,37 |
756,72 775,20 |
32,63 +4,40 |
22:15:00 11.02.2026 |
|
||
|
Southwest Airlines US8447411088 |
79,09% 39,90% |
51,43 54,07 |
51,23 54,67 |
-2,64 -4,88 |
22:15:00 11.02.2026 |
|
||
|
Newmont US6516391066 |
77,38% 48,22% |
124,60 121,53 |
121,47 125,16 |
3,07 +2,53 |
22:15:00 11.02.2026 |
|
||
|
V.F. US9182041080 |
72,27% 57,80% |
17,25 17,36 |
0,00 0,00 |
-0,11 -0,65 |
08:05:00 11.02.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
70,93% 28,85% |
51,53 49,43 |
49,94 51,87 |
2,10 +4,25 |
22:15:00 11.02.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
64,82% 42,37% |
196,33 196,61 |
196,10 200,08 |
-0,28 -0,14 |
02:00:00 12.02.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
60,99% 37,34% |
230,38 229,05 |
229,50 234,81 |
1,33 +0,58 |
02:00:00 12.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
59,59% 45,48% |
1.479,50 1.430,84 |
1.445,97 1.501,02 |
48,66 +3,40 |
02:00:00 12.02.2026 |
|
||
|
Halliburton US4062161017 |
59,32% 49,08% |
35,03 34,02 |
34,57 35,28 |
1,01 +2,97 |
22:15:00 11.02.2026 |
|
||
|
FedEx US31428X1063 |
57,98% 27,13% |
367,16 367,95 |
366,93 374,78 |
-0,79 -0,21 |
22:15:00 11.02.2026 |
|
||
|
Eli Lilly US5324571083 |
55,84% 38,99% |
1.015,21 1.025,00 |
1.012,79 1.030,00 |
-9,79 -0,96 |
22:15:00 11.02.2026 |
|
||
|
Schlumberger AN8068571086 |
55,64% 35,23% |
51,56 50,32 |
50,93 51,99 |
1,24 +2,46 |
22:15:00 11.02.2026 |
|
||
|
Dow US2605571031 |
55,56% 49,65% |
34,00 33,60 |
33,70 34,77 |
0,40 +1,19 |
22:15:00 11.02.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
54,64% 46,07% |
65,46 63,26 |
63,09 65,49 |
2,20 +3,48 |
22:15:00 11.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
51,13% 31,23% |
310,96 318,58 |
309,67 321,03 |
-7,62 -2,39 |
02:00:00 12.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
50,91% 29,79% |
311,33 318,63 |
310,15 321,04 |
-7,30 -2,29 |
02:00:00 12.02.2026 |
|
||
|
Centene US15135B1017 |
50,86% 53,22% |
40,43 39,61 |
39,17 40,52 |
0,82 +2,07 |
22:15:00 11.02.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
46,30% 39,33% |
392,70 399,37 |
382,86 403,47 |
-6,67 -1,67 |
22:15:00 11.02.2026 |
|
||
|
General Motors US37045V1008 |
46,07% 33,99% |
79,82 80,27 |
79,09 82,00 |
-0,45 -0,56 |
22:15:00 11.02.2026 |
|
||
|
Valero Energy US91913Y1001 |
45,96% 37,79% |
203,92 199,50 |
200,77 204,32 |
4,42 +2,22 |
22:15:00 11.02.2026 |
|
||
|
Cummins US2310211063 |
45,83% 35,35% |
598,90 588,07 |
591,39 606,79 |
10,83 +1,84 |
22:15:00 11.02.2026 |
|
||
|
ExxonMobil US30231G1022 |
44,21% 22,25% |
155,56 151,59 |
153,61 156,93 |
3,97 +2,62 |
22:15:00 11.02.2026 |
|
||
|
Lockheed Martin US5398301094 |
43,99% 25,85% |
628,70 629,56 |
622,08 633,54 |
-0,86 -0,14 |
22:15:00 11.02.2026 |
|
||
|
Analog Devices US0326541051 |
43,80% 30,52% |
337,00 325,16 |
329,00 337,84 |
11,84 +3,64 |
02:00:00 12.02.2026 |
|
||
|
Merck US58933Y1055 |
43,15% 30,61% |
119,31 117,15 |
116,34 119,36 |
2,16 +1,84 |
22:15:00 11.02.2026 |
|
||
|
Leggett Platt US5246601075 |
43,09% 49,14% |
10,42 10,50 |
0,00 0,00 |
-0,08 -0,76 |
08:00:00 11.02.2026 |
|
||
|
Align Technology US0162551016 |
42,74% 36,65% |
197,51 196,27 |
194,76 197,71 |
1,24 +0,63 |
02:00:00 12.02.2026 |
|
||
|
Biogen US09062X1037 |
41,67% 37,69% |
191,20 188,99 |
187,26 191,71 |
2,21 +1,17 |
02:00:00 12.02.2026 |
|
||
|
Sealed Air US81211K1007 |
40,00% 33,89% |
35,00 34,80 |
0,00 0,00 |
0,20 +0,57 |
15:47:00 11.02.2026 |
|
||
|
Citizens Financial Group US1746101054 |
40,00% 30,39% |
66,86 67,55 |
66,10 68,79 |
-0,69 -1,02 |
22:15:00 11.02.2026 |
|
||
|
Tapestry US8760301072 |
39,78% 39,36% |
154,67 153,18 |
153,28 157,86 |
1,49 +0,97 |
22:15:00 11.02.2026 |
|
||
|
Nucor US6703461052 |
38,56% 36,88% |
194,42 191,99 |
193,41 196,86 |
2,43 +1,27 |
22:15:00 11.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
37,27% 38,48% |
61,25 59,15 |
60,06 62,08 |
2,10 +3,55 |
02:00:00 12.02.2026 |
|
||
|
Gap US3647601083 |
37,16% 43,12% |
23,07 22,88 |
0,00 0,00 |
0,19 +0,81 |
08:17:00 11.02.2026 |
|
||
|
Cardinal Health US14149Y1082 |
36,69% 38,08% |
224,25 220,27 |
219,93 225,86 |
3,98 +1,81 |
22:15:00 11.02.2026 |
|
||
|
HCA US40412C1018 |
36,50% 28,49% |
531,47 502,05 |
497,11 534,59 |
29,42 +5,86 |
22:15:00 11.02.2026 |
|
||
|
McKesson US58155Q1031 |
36,13% 31,22% |
953,19 935,21 |
930,62 953,55 |
17,98 +1,92 |
22:15:00 11.02.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
35,91% 28,69% |
161,89 161,71 |
161,87 164,60 |
0,18 +0,11 |
22:15:00 11.02.2026 |
|
||
|
Fox US35137L1052 |
35,87% 26,60% |
61,11 63,37 |
61,06 63,56 |
-2,26 -3,57 |
02:00:00 12.02.2026 |
|
||
|
Johnson Johnson US4781601046 |
35,55% 16,92% |
240,86 238,35 |
237,66 241,26 |
2,51 +1,05 |
22:15:00 11.02.2026 |
|
||
|
Marriott US5719032022 |
35,53% 28,92% |
358,75 359,35 |
355,16 367,69 |
-0,60 -0,17 |
02:00:00 12.02.2026 |
|
||
|
United Parcel Service US9113121068 |
35,28% 27,30% |
120,00 118,70 |
119,33 120,90 |
1,30 +1,10 |
22:15:00 11.02.2026 |
|
||
|
Ulta Beauty US90384S3031 |
35,11% 30,33% |
683,05 679,28 |
682,24 692,99 |
3,77 +0,56 |
02:00:00 12.02.2026 |
|
||
|
Comerica US2003401070 |
35,09% 34,33% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
Parker Hannifin US7010941042 |
34,63% 24,99% |
995,83 991,57 |
992,27 1.010,82 |
4,26 +0,43 |
22:15:00 11.02.2026 |
|
||
|
Quanta Services US74762E1029 |
34,55% 50,01% |
523,96 510,64 |
513,53 533,31 |
13,32 +2,61 |
22:15:00 11.02.2026 |
|
||
|
U.S. Bancorp US9029733048 |
33,93% 28,60% |
58,96 60,55 |
58,70 61,19 |
-1,59 -2,63 |
22:15:00 11.02.2026 |
|
||
|
Devon Energy US25179M1036 |
32,84% 33,94% |
44,96 43,48 |
43,99 45,02 |
1,48 +3,40 |
22:15:00 11.02.2026 |
|
||
|
Phillips 66 US7185461040 |
32,84% 28,64% |
161,50 157,31 |
159,30 161,53 |
4,19 +2,66 |
22:15:00 11.02.2026 |
|
||
|
Under Armour US9043111072 |
32,03% 49,69% |
5,88 6,03 |
0,00 0,00 |
-0,15 -2,49 |
20:32:00 11.02.2026 |
|
||
|
Akamai US00971T1016 |
31,85% 35,47% |
94,80 94,40 |
94,56 98,75 |
0,40 +0,42 |
02:00:00 12.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
31,50% 39,68% |
778,97 754,91 |
747,50 781,42 |
24,06 +3,19 |
02:00:00 12.02.2026 |
|
||
|
Paccar US6937181088 |
31,02% 27,39% |
129,48 127,07 |
126,91 130,17 |
2,41 +1,90 |
02:00:00 12.02.2026 |
|
||
|
Fortive US34959J1088 |
30,97% 33,35% |
58,71 61,92 |
57,71 62,35 |
-3,21 -5,18 |
22:15:00 11.02.2026 |
|
||
|
Hasbro US4180561072 |
30,76% 28,45% |
105,94 104,00 |
103,79 106,70 |
1,94 +1,87 |
02:00:00 12.02.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
30,74% 28,83% |
140,96 138,75 |
139,83 142,61 |
2,21 +1,59 |
22:15:00 11.02.2026 |
|
||
|
Delta Air Lines US2473617023 |
30,67% 42,05% |
71,42 74,46 |
70,87 76,39 |
-3,04 -4,08 |
22:15:00 11.02.2026 |
|
||
|
Prologis US74340W1036 |
30,58% 21,32% |
139,88 140,48 |
139,83 141,82 |
-0,60 -0,43 |
22:15:00 11.02.2026 |
|
||
|
Dover US2600031080 |
29,67% 24,09% |
233,07 229,48 |
230,28 233,85 |
3,59 +1,56 |
22:15:00 11.02.2026 |
|
||
|
EMCOR Group US29084Q1004 |
29,67% 46,35% |
808,51 779,09 |
785,75 814,40 |
29,42 +3,78 |
22:15:00 11.02.2026 |
|
||
|
Ross Stores US7782961038 |
29,45% 21,99% |
192,54 192,33 |
191,29 193,65 |
0,21 +0,11 |
02:00:00 12.02.2026 |
|
||
|
Under Armour US9043112062 |
29,30% 60,50% |
5,67 5,80 |
0,00 0,00 |
-0,13 -2,31 |
08:05:00 11.02.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
29,20% 30,54% |
59,93 60,86 |
59,67 61,07 |
-0,93 -1,53 |
22:15:00 11.02.2026 |
|
||
|
Invesco BMG491BT1088 |
29,20% 33,08% |
26,44 27,29 |
25,91 27,73 |
-0,85 -3,11 |
22:15:00 11.02.2026 |
|
||
|
Stanley Black Decker US8545021011 |
28,69% 37,49% |
90,53 91,76 |
89,98 93,02 |
-1,23 -1,34 |
22:15:00 11.02.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
28,40% 30,60% |
54,33 54,50 |
53,90 55,40 |
-0,17 -0,31 |
02:00:00 12.02.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
28,13% 36,10% |
67,32 66,34 |
0,00 0,00 |
0,98 +1,48 |
08:00:00 11.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
27,78% 27,25% |
155,80 147,23 |
147,65 157,26 |
8,57 +5,82 |
02:00:00 12.02.2026 |
|
||
|
KeyCorp US4932671088 |
27,72% 25,00% |
22,54 22,94 |
22,41 23,27 |
-0,40 -1,74 |
22:15:00 11.02.2026 |
|
||
|
Goldman Sachs US38141G1040 |
27,60% 27,41% |
944,59 948,99 |
931,71 968,00 |
-4,40 -0,46 |
22:15:00 11.02.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
26,92% 31,52% |
19,96 19,93 |
19,88 20,13 |
0,03 +0,15 |
02:00:00 12.02.2026 |
|
||
|
Citigroup US1729674242 |
26,88% 27,67% |
117,39 122,15 |
117,36 124,19 |
-4,76 -3,90 |
22:15:00 11.02.2026 |
|
||
|
Ametek US0311001004 |
26,31% 23,24% |
235,29 233,11 |
234,10 237,15 |
2,18 +0,94 |
22:15:00 11.02.2026 |
|
||
|
Amphenol US0320951017 |
26,19% 42,75% |
144,04 144,14 |
138,82 147,65 |
-0,10 -0,07 |
22:15:00 11.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
25,25% 21,53% |
80,79 80,17 |
79,99 81,17 |
0,62 +0,77 |
02:00:00 12.02.2026 |
|
||
|
Amgen US0311621009 |
25,21% 28,08% |
366,58 364,65 |
361,00 368,41 |
1,93 +0,53 |
02:00:00 12.02.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
25,02% 23,88% |
196,51 195,19 |
195,19 198,83 |
1,32 +0,68 |
22:15:00 11.02.2026 |
|
||
|
NextEra Energy US65339F1012 |
25,00% 24,24% |
91,36 90,83 |
90,49 91,58 |
0,53 +0,58 |
22:15:00 11.02.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
24,96% 33,40% |
208,64 204,15 |
205,09 209,39 |
4,49 +2,20 |
22:15:00 11.02.2026 |
|
||
|
Rockwell Automation US7739031091 |
24,55% 31,21% |
406,77 412,60 |
406,54 423,42 |
-5,83 -1,41 |
22:15:00 11.02.2026 |
|
||
|
Coterra Energy US1270971039 |
24,51% 36,03% |
31,65 30,56 |
30,99 31,66 |
1,09 +3,57 |
22:15:00 11.02.2026 |
|
||
|
Incyte US45337C1027 |
24,24% 36,12% |
98,84 100,05 |
97,42 99,79 |
-1,21 -1,21 |
02:00:00 12.02.2026 |
|
||
|
United Airlines US9100471096 |
23,87% 42,97% |
113,94 116,36 |
112,41 118,76 |
-2,42 -2,08 |
02:00:00 12.02.2026 |
|
||
|
Illumina US4523271090 |
23,72% 58,67% |
97,93 99,24 |
0,00 0,00 |
-1,31 -1,32 |
21:50:00 11.02.2026 |
|
||
|
M&T Bank US55261F1049 |
23,69% 24,47% |
234,72 236,21 |
233,22 239,00 |
-1,49 -0,63 |
22:15:00 11.02.2026 |
|
||
|
Cencora US03073E1055 |
23,59% 29,15% |
365,70 360,00 |
358,87 366,44 |
5,70 +1,58 |
22:15:00 11.02.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
23,46% 21,38% |
235,48 240,33 |
235,00 242,26 |
-4,85 -2,02 |
22:15:00 11.02.2026 |
|
||
|
Ball US0584981064 |
23,37% 26,92% |
67,34 67,76 |
66,95 68,28 |
-0,42 -0,62 |
22:15:00 11.02.2026 |
|
||
|
Microchip Technology US5950171042 |
23,32% 47,09% |
80,75 76,86 |
77,89 81,27 |
3,89 +5,06 |
02:00:00 12.02.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
22,99% 24,17% |
325,13 323,70 |
320,95 330,77 |
1,43 +0,44 |
22:15:00 11.02.2026 |
|
||
|
AES US00130H1059 |
22,78% 44,06% |
16,44 16,25 |
16,27 16,58 |
0,19 +1,17 |
22:15:00 11.02.2026 |
|
||
|
Grainger US3848021040 |
22,70% 22,52% |
1.202,47 1.188,03 |
1.192,67 1.207,26 |
14,44 +1,22 |
22:15:00 11.02.2026 |
|
||
|
Tesla US88160R1014 |
22,37% 46,39% |
428,27 425,21 |
420,03 436,33 |
3,06 +0,72 |
02:00:00 12.02.2026 |
|
||
|
Ford Motor US3453708600 |
22,21% 34,57% |
13,85 13,57 |
13,52 13,88 |
0,28 +2,06 |
22:15:00 11.02.2026 |
|
||
|
Dollar General US2566771059 |
21,93% 36,21% |
147,16 146,25 |
144,59 147,96 |
0,91 +0,62 |
22:15:00 11.02.2026 |
|
||
|
Packaging US6951561090 |
21,88% 25,58% |
244,55 241,78 |
242,16 246,28 |
2,77 +1,15 |
22:15:00 11.02.2026 |
|
||
|
Regions Financial US7591EP1005 |
21,70% 28,16% |
30,95 30,82 |
30,43 31,32 |
0,13 +0,42 |
22:15:00 11.02.2026 |
|
||
|
Textron US8832031012 |
21,55% 25,75% |
97,28 95,87 |
95,72 97,35 |
1,41 +1,47 |
22:15:00 11.02.2026 |
|
||
|
Morgan Stanley US6174464486 |
21,50% 27,64% |
176,68 177,89 |
174,33 181,00 |
-1,21 -0,68 |
22:15:00 11.02.2026 |
|
||
|
Walmart US9311421039 |
21,25% 24,91% |
128,77 126,70 |
126,84 129,74 |
2,07 +1,63 |
02:00:00 12.02.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
21,25% 47,84% |
59,47 57,66 |
57,86 60,05 |
1,81 +3,14 |
22:15:00 11.02.2026 |
|
||
|
Ralph Lauren A US7512121010 |
21,10% 40,25% |
359,51 356,18 |
357,51 364,99 |
3,33 +0,93 |
22:15:00 11.02.2026 |
|
||
|
Universal Health Services US9139031002 |
21,09% 27,67% |
231,32 212,78 |
211,81 231,83 |
18,54 +8,71 |
22:15:00 11.02.2026 |
|
||
|
Expedia US30212P3038 |
20,82% 52,20% |
233,60 241,54 |
233,37 245,80 |
-7,94 -3,29 |
02:00:00 12.02.2026 |
|
||
|
Texas Instruments US8825081040 |
20,59% 34,16% |
226,56 220,92 |
223,94 231,32 |
5,64 +2,55 |
02:00:00 12.02.2026 |
|
||
|
Hershey US4278661081 |
20,53% 33,31% |
230,85 229,00 |
227,73 232,02 |
1,85 +0,81 |
22:15:00 11.02.2026 |
|
||
|
Ventas US92276F1003 |
20,46% 21,43% |
85,69 83,90 |
84,08 85,72 |
1,79 +2,13 |
22:15:00 11.02.2026 |
|
||
|
Western Union Company US9598021098 |
20,38% 34,81% |
8,40 8,36 |
0,00 0,00 |
0,04 +0,48 |
19:52:00 11.02.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
20,13% 22,02% |
121,70 126,45 |
121,64 127,51 |
-4,75 -3,76 |
22:15:00 11.02.2026 |
|
||
|
Henry Schein US8064071025 |
20,01% 28,79% |
81,69 81,02 |
80,42 81,74 |
0,67 +0,83 |
02:00:00 12.02.2026 |
|
||
|
PPG Industries US6935061076 |
19,87% 29,98% |
131,03 129,14 |
128,98 131,20 |
1,89 +1,46 |
22:15:00 11.02.2026 |
|
||
|
Emerson Electric US2910111044 |
19,83% 29,77% |
154,67 161,69 |
154,56 165,00 |
-7,02 -4,34 |
22:15:00 11.02.2026 |
|
||
|
Edison International US2810201077 |
19,67% 27,03% |
67,06 65,46 |
65,45 67,20 |
1,60 +2,44 |
22:15:00 11.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
19,52% 67,21% |
213,58 213,57 |
209,25 219,63 |
0,01 +0,00 |
02:00:00 12.02.2026 |
|
||
|
American Express US0258161092 |
19,33% 25,93% |
354,01 363,20 |
353,95 369,30 |
-9,19 -2,53 |
22:15:00 11.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
19,21% 26,98% |
461,24 463,48 |
455,00 464,25 |
-2,24 -0,48 |
02:00:00 12.02.2026 |
|
||
|
Principal Financial Group US74251V1026 |
18,94% 22,63% |
92,81 93,64 |
91,92 94,24 |
-0,83 -0,89 |
02:00:00 12.02.2026 |
|
||
|
Apple US0378331005 |
18,47% 23,86% |
275,50 273,68 |
274,45 280,18 |
1,82 +0,67 |
02:00:00 12.02.2026 |
|
||
|
CRH IE0001827041 |
18,12% 27,49% |
|
|
- - |
|
|
||
|
Cisco US17275R1023 |
17,64% 25,47% |
85,54 86,29 |
85,13 87,14 |
-0,75 -0,87 |
02:00:00 12.02.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
17,51% 25,64% |
76,97 76,76 |
76,22 77,57 |
0,21 +0,27 |
22:15:00 11.02.2026 |
|
||
|
Chevron US1667641005 |
17,43% 23,07% |
185,82 182,26 |
183,86 186,50 |
3,56 +1,95 |
22:15:00 11.02.2026 |
|
||
|
Honeywell US4385161066 |
17,27% 25,58% |
242,70 243,34 |
239,12 245,00 |
-0,64 -0,26 |
02:00:00 12.02.2026 |
|
||
|
ConocoPhillips US20825C1045 |
16,96% 30,86% |
111,21 107,50 |
108,48 111,43 |
3,71 +3,45 |
22:15:00 11.02.2026 |
|
||
|
TKO GROUP US87256C1018 |
16,88% 27,08% |
210,38 214,11 |
209,84 215,17 |
-3,73 -1,74 |
22:15:00 11.02.2026 |
|
||
|
State Street US8574771031 |
16,75% 27,00% |
131,61 132,23 |
129,51 133,49 |
-0,62 -0,47 |
22:15:00 11.02.2026 |
|
||
|
Welltower US95040Q1040 |
16,66% 24,05% |
207,88 200,84 |
205,96 212,61 |
7,04 +3,51 |
22:15:00 11.02.2026 |
|
||
|
Simon Property Group US8288061091 |
16,36% 19,50% |
194,77 196,30 |
193,91 196,50 |
-1,53 -0,78 |
22:15:00 11.02.2026 |
|
||
|
Lowes Companies US5486611073 |
16,34% 24,77% |
287,04 284,67 |
281,28 287,29 |
2,37 +0,83 |
22:15:00 11.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
16,11% 36,62% |
249,75 236,62 |
240,00 250,85 |
13,13 +5,55 |
02:00:00 12.02.2026 |
|
||
|
Deere US2441991054 |
15,93% 26,69% |
612,69 593,41 |
592,00 613,97 |
19,28 +3,25 |
22:15:00 11.02.2026 |
|
||
|
Northern Trust US6658591044 |
15,89% 27,56% |
146,50 148,94 |
146,12 151,23 |
-2,44 -1,64 |
02:00:00 12.02.2026 |
|
||
|
Williams Companies US9694571004 |
15,31% 26,69% |
71,12 68,84 |
69,60 71,58 |
2,28 +3,31 |
22:15:00 11.02.2026 |
|
||
|
CF Industries US1252691001 |
15,17% 31,04% |
96,93 96,31 |
96,58 97,77 |
0,62 +0,64 |
22:15:00 11.02.2026 |
|
||
|
Union Pacific US9078181081 |
15,08% 20,04% |
262,81 261,32 |
261,12 263,74 |
1,49 +0,57 |
22:15:00 11.02.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
15,07% 41,72% |
23,81 23,97 |
23,29 24,33 |
-0,16 -0,67 |
22:15:00 11.02.2026 |
|
||
|
Bank of America US0605051046 |
15,06% 22,78% |
53,85 55,39 |
53,24 56,11 |
-1,54 -2,78 |
22:15:00 11.02.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
15,03% 33,36% |
69,30 68,62 |
68,68 69,93 |
0,68 +0,99 |
22:15:00 11.02.2026 |
|
||
|
Snap-On US8330341012 |
14,94% 21,15% |
382,68 377,41 |
378,65 387,20 |
5,27 +1,40 |
22:15:00 11.02.2026 |
|
||
|
Chubb CH0044328745 |
14,53% 42,17% |
329,07 326,25 |
322,92 329,53 |
2,82 +0,86 |
22:15:00 11.02.2026 |
|
||
|
PepsiCo US7134481081 |
14,49% 22,24% |
169,15 166,97 |
166,05 170,25 |
2,18 +1,31 |
02:00:00 12.02.2026 |
|
||
|
Assurant US04621X1081 |
14,45% 21,36% |
216,01 236,46 |
215,23 233,15 |
-20,45 -8,65 |
22:15:00 11.02.2026 |
|
||
|
Loews US5404241086 |
14,29% 17,07% |
110,17 109,96 |
108,11 110,30 |
0,21 +0,19 |
22:15:00 11.02.2026 |
|
||
|
Northrop Grumman US6668071029 |
14,19% 22,37% |
678,83 685,00 |
674,88 687,19 |
-6,17 -0,90 |
22:15:00 11.02.2026 |
|
||
|
PerkinElmer US7140461093 |
14,11% 34,82% |
101,10 104,75 |
100,72 104,28 |
-3,65 -3,48 |
22:15:00 11.02.2026 |
|
||
|
Waters US9418481035 |
14,01% 38,12% |
329,20 327,02 |
323,05 337,64 |
2,18 +0,67 |
22:15:00 11.02.2026 |
|
||
|
Carnival PA1436583006 |
13,65% 40,94% |
33,09 33,35 |
32,54 33,56 |
-0,26 -0,78 |
22:15:00 11.02.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
13,58% 24,77% |
209,32 205,35 |
203,06 210,38 |
3,97 +1,93 |
22:15:00 11.02.2026 |
|
||
|
Wells Fargo US9497461015 |
13,41% 26,64% |
88,95 91,91 |
88,50 92,78 |
-2,96 -3,22 |
22:15:00 11.02.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
13,24% 22,19% |
661,65 708,11 |
657,54 690,21 |
-46,46 -6,56 |
22:15:00 11.02.2026 |
|
||
|
Huntington BancAkties US4461501045 |
13,20% 29,10% |
17,93 18,57 |
17,77 18,73 |
-0,64 -3,45 |
02:00:00 12.02.2026 |
|
||
|
IBM US4592001014 |
13,19% 33,37% |
272,81 291,76 |
272,40 293,38 |
-18,95 -6,50 |
22:15:00 11.02.2026 |
|
||
|
CVS Health US1266501006 |
13,09% 33,16% |
77,02 75,70 |
74,34 77,02 |
1,32 +1,74 |
22:15:00 11.02.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
12,97% 40,05% |
54,00 50,50 |
0,00 0,00 |
3,50 +6,93 |
08:00:00 11.02.2026 |
|
||
|
CSX US1264081035 |
12,88% 22,91% |
41,34 40,90 |
40,88 41,51 |
0,44 +1,08 |
02:00:00 12.02.2026 |
|
||
|
Illinois Tool Works US4523081093 |
12,87% 20,73% |
298,07 294,25 |
294,39 299,90 |
3,82 +1,30 |
22:15:00 11.02.2026 |
|
||
|
Electronic Arts US2855121099 |
12,59% 31,52% |
202,24 202,58 |
201,30 202,80 |
-0,34 -0,17 |
02:00:00 12.02.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
12,31% 40,74% |
76,35 77,20 |
74,80 77,79 |
-0,85 -1,10 |
02:00:00 12.02.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
11,88% 51,53% |
333,75 347,30 |
331,21 350,22 |
-13,55 -3,90 |
22:15:00 11.02.2026 |
|
||
|
Kinder Morgan US49456B1017 |
11,78% 25,40% |
31,45 31,01 |
31,24 31,66 |
0,44 +1,42 |
22:15:00 11.02.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
11,70% 53,31% |
105,39 101,31 |
100,49 106,69 |
4,08 +4,03 |
22:15:00 11.02.2026 |
|
||
|
Tyson Foods US9024941034 |
11,63% 24,75% |
64,34 64,96 |
64,24 64,96 |
-0,62 -0,95 |
22:15:00 11.02.2026 |
|
||
|
TJX Cos. US8725401090 |
11,61% 17,13% |
150,75 153,29 |
150,28 154,05 |
-2,54 -1,66 |
22:15:00 11.02.2026 |
|
||
|
A.O. Smith US8318652091 |
11,09% 25,23% |
80,22 80,47 |
79,75 81,23 |
-0,25 -0,31 |
22:15:00 11.02.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
11,06% 31,02% |
527,17 539,80 |
522,35 539,37 |
-12,63 -2,34 |
22:15:00 11.02.2026 |
|
||
|
Deckers Outdoor US2435371073 |
10,85% 45,87% |
115,36 115,51 |
114,53 116,90 |
-0,15 -0,13 |
22:15:00 11.02.2026 |
|
||
|
Alaska Air Group US0116591092 |
10,84% 44,06% |
49,60 50,42 |
0,00 0,00 |
-0,82 -1,63 |
08:03:00 11.02.2026 |
|
||
|
YUM! Brands US9884981013 |
10,72% 22,85% |
159,06 158,85 |
158,40 160,45 |
0,21 +0,13 |
22:15:00 11.02.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
10,53% 42,87% |
228,46 225,78 |
224,50 229,30 |
2,68 +1,19 |
22:15:00 11.02.2026 |
|
||
|
PulteGroup US7458671010 |
10,52% 36,31% |
139,32 137,33 |
135,75 139,35 |
1,99 +1,45 |
22:15:00 11.02.2026 |
|
||
|
Genuine Parts US3724601055 |
10,47% 21,79% |
149,26 146,68 |
147,95 149,77 |
2,58 +1,76 |
22:15:00 11.02.2026 |
|
||
|
Travelers US89417E1091 |
10,42% 20,58% |
299,03 298,61 |
293,86 300,12 |
0,42 +0,14 |
22:15:00 11.02.2026 |
|
||
|
Franklin Resources US3546131018 |
10,20% 28,83% |
27,55 28,16 |
27,47 28,29 |
-0,61 -2,17 |
22:15:00 11.02.2026 |
|
||
|
Verizon US92343V1044 |
10,18% 25,47% |
48,97 47,39 |
47,22 49,13 |
1,58 +3,33 |
22:15:00 11.02.2026 |
|
||
|
Pfizer US7170811035 |
10,05% 26,25% |
27,73 27,61 |
27,31 27,94 |
0,12 +0,43 |
22:15:00 11.02.2026 |
|
||
|
Masco US5745991068 |
10,05% 31,89% |
76,48 77,82 |
75,38 76,98 |
-1,34 -1,72 |
22:15:00 11.02.2026 |
|
||
|
Norfolk Southern US6558441084 |
10,00% 20,27% |
317,29 315,45 |
315,41 318,61 |
1,84 +0,58 |
22:15:00 11.02.2026 |
|
||
|
ONEOK US6826801036 |
9,90% 26,65% |
84,90 83,46 |
83,95 85,38 |
1,44 +1,73 |
22:15:00 11.02.2026 |
|
||
|
Vulcan Materials US9291601097 |
9,84% 23,39% |
319,78 330,37 |
319,34 328,68 |
-10,59 -3,21 |
22:15:00 11.02.2026 |
|
||
|
Realty US7561091049 |
9,80% 15,49% |
64,50 63,90 |
63,63 64,62 |
0,60 +0,94 |
22:15:00 11.02.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
9,69% 19,92% |
95,31 93,93 |
93,16 95,56 |
1,38 +1,47 |
22:15:00 11.02.2026 |
|
||
|
Broadcom US11135F1012 |
9,66% 49,33% |
342,76 340,44 |
333,74 347,19 |
2,32 +0,68 |
02:00:00 12.02.2026 |
|
||
|
Avery Dennison US0536111091 |
9,59% 25,74% |
192,78 190,67 |
190,69 193,58 |
2,11 +1,11 |
22:15:00 11.02.2026 |
|
||
|
3M US88579Y1010 |
9,48% 28,93% |
172,85 173,43 |
172,44 174,90 |
-0,58 -0,33 |
22:15:00 11.02.2026 |
|
||
|
Aflac US0010551028 |
9,43% 20,00% |
116,25 115,88 |
114,76 116,58 |
0,37 +0,32 |
22:15:00 11.02.2026 |
|
||
|
DXC Technology US23355L1061 |
9,37% 44,05% |
12,20 11,90 |
0,00 0,00 |
0,31 +2,56 |
13:09:00 11.02.2026 |
|
||
|
AbbVie US00287Y1091 |
9,31% 29,04% |
220,89 222,44 |
218,38 224,09 |
-1,55 -0,70 |
22:15:00 11.02.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
8,85% 27,05% |
1.392,65 1.400,33 |
1.386,12 1.403,04 |
-7,68 -0,55 |
22:15:00 11.02.2026 |
|
||
|
Eaton IE00B8KQN827 |
8,83% 34,07% |
396,09 377,47 |
390,80 401,00 |
18,62 +4,93 |
22:15:00 11.02.2026 |
|
||
|
Iron Mountain US46284V1017 |
8,74% 33,03% |
100,22 99,31 |
98,71 100,61 |
0,91 +0,92 |
22:15:00 11.02.2026 |
|
||
|
Comcast US20030N1019 |
8,71% 29,44% |
32,48 32,31 |
32,28 32,84 |
0,17 +0,53 |
02:00:00 12.02.2026 |
|
||
|
Hologic US4364401012 |
8,62% 22,48% |
75,09 75,15 |
75,07 75,25 |
-0,06 -0,08 |
02:00:00 12.02.2026 |
|
||
|
Ecolab US2788651006 |
8,54% 21,15% |
303,55 299,62 |
298,04 304,30 |
3,93 +1,31 |
22:15:00 11.02.2026 |
|
||
|
General Dynamics US3695501086 |
8,54% 20,46% |
346,34 358,83 |
345,24 361,07 |
-12,49 -3,48 |
22:15:00 11.02.2026 |
|
||
|
Entergy US29364G1031 |
8,50% 24,58% |
100,20 99,71 |
99,43 101,21 |
0,49 +0,49 |
22:15:00 11.02.2026 |
|
||
|
Coca-Cola US1912161007 |
8,48% 17,03% |
78,60 76,81 |
76,58 79,05 |
1,79 +2,33 |
22:15:00 11.02.2026 |
|
||
|
Sysco US8718291078 |
8,45% 22,84% |
88,04 87,62 |
86,99 88,64 |
0,42 +0,48 |
22:15:00 11.02.2026 |
|
||
|
Agilent Technologies US00846U1016 |
8,36% 31,05% |
128,90 129,00 |
127,20 129,13 |
-0,10 -0,08 |
22:15:00 11.02.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
8,26% 22,98% |
142,02 141,63 |
140,07 142,35 |
0,39 +0,28 |
22:15:00 11.02.2026 |
|
||
|
MGM Resorts International US5529531015 |
8,17% 39,68% |
36,36 37,36 |
36,25 37,80 |
-1,00 -2,68 |
22:15:00 11.02.2026 |
|
||
|
Sempra Energy US8168511090 |
7,80% 21,32% |
91,18 89,70 |
89,83 91,21 |
1,48 +1,65 |
22:15:00 11.02.2026 |
|
||
|
FirstEnergy US3379321074 |
7,61% 16,70% |
47,93 47,66 |
47,49 48,09 |
0,27 +0,57 |
22:15:00 11.02.2026 |
|
||
|
Danaher US2358511028 |
7,59% 30,22% |
219,98 219,75 |
216,93 220,66 |
0,23 +0,10 |
22:15:00 11.02.2026 |
|
||
|
Elevance Health US0367521038 |
7,40% 36,07% |
330,25 325,64 |
323,30 331,26 |
4,61 +1,42 |
22:15:00 11.02.2026 |
|
||
|
UnitedHealth US91324P1021 |
7,37% 46,42% |
278,91 273,22 |
269,84 279,66 |
5,69 +2,08 |
22:15:00 11.02.2026 |
|
||
|
Allegion IE00BFRT3W74 |
7,19% 22,94% |
179,39 178,94 |
177,08 179,90 |
0,45 +0,25 |
22:15:00 11.02.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
6,71% 44,85% |
11,46 11,60 |
0,00 0,00 |
-0,15 -1,25 |
21:50:00 11.02.2026 |
|
||
|
Cincinnati Financial US1720621010 |
6,27% 22,20% |
163,46 163,09 |
161,69 164,48 |
0,37 +0,23 |
02:00:00 12.02.2026 |
|
||
|
Target US87612E1064 |
6,20% 30,48% |
114,61 113,23 |
112,38 114,77 |
1,38 +1,22 |
22:15:00 11.02.2026 |
|
||
|
Church Dwight US1713401024 |
5,95% 23,40% |
100,46 98,97 |
98,22 100,87 |
1,49 +1,51 |
22:15:00 11.02.2026 |
|
||
|
Occidental Petroleum US6745991058 |
5,76% 32,70% |
47,24 46,27 |
46,84 47,68 |
0,97 +2,10 |
22:15:00 11.02.2026 |
|
||
|
CBOE US12503M1080 |
5,71% 24,07% |
268,76 273,85 |
268,76 273,70 |
-5,09 -1,86 |
22:15:00 11.02.2026 |
|
||
|
Equinix US29444U7000 |
5,62% 25,32% |
867,52 856,74 |
852,08 868,02 |
10,78 +1,26 |
02:00:00 12.02.2026 |
|
||
|
Williams-Sonoma US9699041011 |
5,59% 30,10% |
213,16 216,78 |
213,15 220,27 |
-3,62 -1,67 |
22:15:00 11.02.2026 |
|
||
|
DaVita US23918K1088 |
5,38% 41,89% |
144,27 139,28 |
139,89 145,14 |
4,99 +3,58 |
22:15:00 11.02.2026 |
|
||
|
American Electric Power US0255371017 |
5,29% 19,49% |
122,25 121,23 |
120,47 122,57 |
1,02 +0,84 |
02:00:00 12.02.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
5,12% 21,27% |
101,08 101,42 |
98,66 101,22 |
-0,34 -0,34 |
22:15:00 11.02.2026 |
|
||
|
Dollar Tree US2567461080 |
4,96% 38,87% |
125,00 121,92 |
121,93 125,70 |
3,08 +2,53 |
02:00:00 12.02.2026 |
|
||
|
Cognizant US1924461023 |
4,95% 31,51% |
70,91 74,57 |
70,79 74,86 |
-3,66 -4,91 |
02:00:00 12.02.2026 |
|
||
|
Starbucks US8552441094 |
4,87% 30,82% |
99,12 97,53 |
97,37 99,31 |
1,59 +1,63 |
02:00:00 12.02.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
4,43% 15,62% |
500,02 500,30 |
497,36 503,16 |
-0,28 -0,06 |
22:15:00 11.02.2026 |
|
||
|
Wynn Resorts US9831341071 |
4,42% 35,02% |
115,51 116,86 |
114,91 118,39 |
-1,35 -1,16 |
02:00:00 12.02.2026 |
|
||
|
Carvana US1468691027 |
4,36% 61,16% |
364,07 391,69 |
346,22 393,65 |
-27,62 -7,05 |
22:15:00 11.02.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
4,31% 23,80% |
310,82 318,28 |
308,76 325,20 |
-7,46 -2,34 |
22:15:00 11.02.2026 |
|
||
|
Philip Morris US7181721090 |
4,13% 28,51% |
186,27 182,69 |
182,48 188,35 |
3,58 +1,96 |
22:15:00 11.02.2026 |
|
||
|
Regency Centers US7588491032 |
4,07% 19,04% |
76,47 77,07 |
75,55 77,17 |
-0,60 -0,78 |
02:00:00 12.02.2026 |
|
||
|
Nisource US65473P1057 |
3,87% 20,59% |
44,66 44,73 |
44,66 45,62 |
-0,07 -0,16 |
22:15:00 11.02.2026 |
|
||
|
Weyerhaeuser US9621661043 |
3,78% 31,37% |
27,10 26,94 |
26,76 27,50 |
0,16 +0,59 |
22:15:00 11.02.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
3,66% 19,09% |
41,05 40,97 |
40,73 41,19 |
0,08 +0,20 |
22:15:00 11.02.2026 |
|
||
|
Eversource Energy US30040W1080 |
3,60% 28,19% |
70,22 69,30 |
68,22 70,25 |
0,92 +1,33 |
22:15:00 11.02.2026 |
|
||
|
CME Group A US12572Q1058 |
3,50% 19,92% |
302,48 306,76 |
301,96 308,17 |
-4,28 -1,40 |
02:00:00 12.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
3,48% 20,85% |
77,92 77,50 |
77,16 78,12 |
0,42 +0,54 |
02:00:00 12.02.2026 |
|
||
|
Synchrony Financial US87165B1035 |
3,39% 32,12% |
72,93 73,90 |
72,10 74,74 |
-0,97 -1,31 |
22:15:00 11.02.2026 |
|
||
|
Kimco Realty US49446R1095 |
3,35% 18,99% |
21,99 22,19 |
21,89 22,21 |
-0,20 -0,90 |
22:15:00 11.02.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
3,28% 10,66% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
UDR US9026531049 |
3,22% 19,95% |
39,77 39,38 |
38,95 40,15 |
0,39 +0,99 |
22:15:00 11.02.2026 |
|
||
|
McDonalds US5801351017 |
2,97% 16,49% |
323,21 325,97 |
321,21 325,17 |
-2,76 -0,85 |
22:15:00 11.02.2026 |
|
||
|
D.R. Horton US23331A1097 |
2,83% 37,01% |
163,85 162,28 |
160,30 164,00 |
1,57 +0,97 |
22:15:00 11.02.2026 |
|
||
|
Extra Space Storage US30225T1025 |
2,58% 22,61% |
142,48 141,44 |
139,85 142,53 |
1,04 +0,74 |
22:15:00 11.02.2026 |
|
||
|
Boeing US0970231058 |
2,53% 30,36% |
236,26 242,59 |
235,58 244,70 |
-6,33 -2,61 |
22:15:00 11.02.2026 |
|
||
|
NVIDIA US67066G1040 |
2,44% 36,17% |
190,05 188,54 |
188,78 193,26 |
1,51 +0,80 |
02:00:00 12.02.2026 |
|
||
|
Ameren US0236081024 |
2,31% 17,87% |
106,02 105,78 |
105,01 106,57 |
0,24 +0,23 |
22:15:00 11.02.2026 |
|
||
|
MetLife US59156R1086 |
2,09% 25,34% |
78,89 77,92 |
77,76 79,20 |
0,97 +1,24 |
22:15:00 11.02.2026 |
|
||
|
Public Storage US74460D1090 |
2,06% 24,14% |
293,84 292,33 |
290,40 293,88 |
1,51 +0,52 |
22:15:00 11.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
1,93% 32,75% |
496,12 495,15 |
490,82 500,02 |
0,97 +0,20 |
02:00:00 12.02.2026 |
|
||
|
Alliant Energy US0188021085 |
1,79% 16,94% |
68,23 68,01 |
67,72 68,47 |
0,22 +0,32 |
02:00:00 12.02.2026 |
|
||
|
Darden Restaurants US2371941053 |
1,62% 27,73% |
212,79 210,24 |
208,58 213,06 |
2,55 +1,21 |
22:15:00 11.02.2026 |
|
||
|
Consolidated Edison US2091151041 |
1,57% 17,69% |
109,87 108,43 |
107,65 109,98 |
1,44 +1,33 |
22:15:00 11.02.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
1,56% 28,36% |
293,14 290,77 |
290,11 294,66 |
2,37 +0,82 |
22:15:00 11.02.2026 |
|
||
|
Procter Gamble US7427181091 |
1,41% 18,43% |
160,00 159,08 |
158,21 161,13 |
0,92 +0,58 |
22:15:00 11.02.2026 |
|
||
|
Sherwin-Williams US8243481061 |
1,40% 25,12% |
366,97 364,65 |
362,99 367,24 |
2,32 +0,64 |
22:15:00 11.02.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
1,39% 38,13% |
294,73 287,81 |
283,30 296,08 |
6,92 +2,40 |
22:15:00 11.02.2026 |
|
||
|
Essex Property Trust US2971781057 |
1,38% 19,42% |
261,41 262,51 |
261,04 266,35 |
-1,10 -0,42 |
22:15:00 11.02.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
1,27% 18,07% |
96,02 95,20 |
94,65 96,09 |
0,82 +0,86 |
22:15:00 11.02.2026 |
|
||
|
NRG Energy US6293775085 |
1,13% 46,96% |
160,63 156,43 |
156,85 160,92 |
4,20 +2,68 |
22:15:00 11.02.2026 |
|
||
|
Capital One Financial US14040H1059 |
1,12% 33,52% |
214,39 219,93 |
214,00 223,53 |
-5,54 -2,52 |
22:15:00 11.02.2026 |
|
||
|
International Paper US4601461035 |
1,12% 38,60% |
49,19 48,00 |
48,18 49,32 |
1,19 +2,48 |
22:15:00 11.02.2026 |
|
||
|
Expand Energy US1651677353 |
1,06% 38,17% |
103,43 102,21 |
102,80 104,97 |
1,22 +1,19 |
02:00:00 12.02.2026 |
|
||
|
Equity Residential US29476L1070 |
0,93% 19,60% |
64,65 65,57 |
64,64 66,20 |
-0,92 -1,40 |
22:15:00 11.02.2026 |
|
||
|
Dominion Energy US25746U1097 |
0,68% 20,07% |
64,65 63,79 |
63,49 64,83 |
0,86 +1,35 |
22:15:00 11.02.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
0,65% 32,38% |
53,27 52,03 |
51,35 53,33 |
1,24 +2,38 |
22:15:00 11.02.2026 |
|
||
|
United Rentals US9113631090 |
0,63% 36,53% |
873,83 876,58 |
869,07 896,44 |
-2,75 -0,31 |
22:15:00 11.02.2026 |
|
||
|
WEC Energy Group US92939U1060 |
0,19% 16,68% |
113,13 112,92 |
112,29 113,87 |
0,21 +0,19 |
22:15:00 11.02.2026 |
|
||
|
Prudential Financial US7443201022 |
0,16% 25,13% |
105,26 103,33 |
103,33 105,57 |
1,93 +1,87 |
22:15:00 11.02.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ConAgra Foods US2058871029 |
-0,06% 35,77% |
20,02 19,33 |
18,86 20,04 |
0,69 +3,57 |
22:15:00 11.02.2026 |
|
||
|
Unum Group US91529Y1064 |
-0,23% 26,25% |
59,80 60,34 |
0,00 0,00 |
-0,54 -0,89 |
21:50:00 11.02.2026 |
|
||
|
Mondelez US6092071058 |
-0,29% 21,37% |
61,47 60,65 |
59,88 61,72 |
0,82 +1,35 |
02:00:00 12.02.2026 |
|
||
|
Charles Schwab US8085131055 |
-0,61% 28,48% |
95,45 99,25 |
95,10 101,12 |
-3,80 -3,83 |
22:15:00 11.02.2026 |
|
||
|
Digital Realty Trust US2538681030 |
-0,73% 25,20% |
174,57 172,53 |
171,63 174,64 |
2,04 +1,18 |
22:15:00 11.02.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-0,82% 28,71% |
78,44 75,00 |
76,06 80,06 |
3,44 +4,59 |
22:15:00 11.02.2026 |
|
||
|
McCormick US5797802064 |
-0,87% 28,97% |
70,53 68,96 |
68,31 70,58 |
1,57 +2,28 |
22:15:00 11.02.2026 |
|
||
|
Airbnb US0090661010 |
-1,37% 27,46% |
|
|
- - |
|
|
||
|
Home Depot US4370761029 |
-1,49% 24,34% |
390,68 389,68 |
382,39 391,36 |
1,00 +0,26 |
22:15:00 11.02.2026 |
|
||
|
CMS Energy US1258961002 |
-1,60% 17,54% |
74,52 73,75 |
73,36 74,57 |
0,77 +1,04 |
22:15:00 11.02.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-1,88% 26,71% |
332,42 330,48 |
328,66 333,32 |
1,94 +0,59 |
22:15:00 11.02.2026 |
|
||
|
AT&T US00206R1023 |
-1,90% 22,68% |
28,47 27,41 |
27,14 28,60 |
1,06 +3,87 |
22:15:00 11.02.2026 |
|
||
|
Duke Energy US26441C2044 |
-2,27% 16,28% |
125,20 123,64 |
123,00 125,40 |
1,56 +1,26 |
22:15:00 11.02.2026 |
|
||
|
Best Buy US0865161014 |
-2,32% 29,70% |
67,08 68,04 |
66,74 68,23 |
-0,96 -1,41 |
22:15:00 11.02.2026 |
|
||
|
NetApp US64110D1046 |
-2,43% 43,89% |
105,90 105,64 |
104,19 106,92 |
0,26 +0,25 |
02:00:00 12.02.2026 |
|
||
|
Boston Properties US1011211018 |
-2,43% 26,32% |
61,78 66,10 |
61,54 66,76 |
-4,32 -6,54 |
22:15:00 11.02.2026 |
|
||
|
Linde IE000S9YS762 |
-2,67% 17,40% |
|
|
- - |
|
|
||
|
Exelon US30161N1019 |
-2,75% 17,76% |
44,45 44,64 |
44,34 44,76 |
-0,19 -0,43 |
02:00:00 12.02.2026 |
|
||
|
Waste Management US94106L1098 |
-2,90% 18,01% |
234,66 231,72 |
231,25 236,06 |
2,94 +1,27 |
22:15:00 11.02.2026 |
|
||
|
PPL US69351T1060 |
-3,00% 17,62% |
36,00 36,07 |
35,81 36,15 |
-0,07 -0,19 |
22:15:00 11.02.2026 |
|
||
|
Datadog A US23804L1035 |
-3,07% 59,34% |
|
|
- - |
|
|
||
|
IQVIA US46266C1053 |
-3,36% 37,24% |
177,18 182,45 |
174,93 184,90 |
-5,27 -2,89 |
22:15:00 11.02.2026 |
|
||
|
DTE Energy US2333311072 |
-3,36% 18,76% |
139,71 137,84 |
137,36 139,91 |
1,87 +1,36 |
22:15:00 11.02.2026 |
|
||
|
Omnicom Group US6819191064 |
-3,61% 31,30% |
69,32 73,06 |
68,88 72,88 |
-3,74 -5,12 |
22:15:00 11.02.2026 |
|
||
|
Lennar US5260571048 |
-3,64% 43,44% |
120,99 119,40 |
117,51 121,04 |
1,59 +1,33 |
22:15:00 11.02.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-3,66% 22,31% |
79,33 77,05 |
74,81 79,91 |
2,28 +2,96 |
22:15:00 11.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-3,77% 29,67% |
648,73 646,53 |
636,77 649,38 |
2,20 +0,34 |
02:00:00 12.02.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-3,82% 19,11% |
136,03 136,45 |
135,44 137,84 |
-0,42 -0,31 |
22:15:00 11.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-3,85% 21,48% |
978,14 971,23 |
967,93 989,53 |
6,91 +0,71 |
02:00:00 12.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-3,89% 30,92% |
|
|
- - |
|
|
||
|
General Mills US3703341046 |
-4,06% 22,16% |
49,01 48,66 |
47,09 49,05 |
0,35 +0,72 |
22:15:00 11.02.2026 |
|
||
|
Visa US92826C8394 |
-4,13% 20,68% |
329,24 328,17 |
326,46 331,02 |
1,07 +0,33 |
22:15:00 11.02.2026 |
|
||
|
Altria US02209S1033 |
-4,16% 22,88% |
65,92 64,40 |
63,89 66,45 |
1,52 +2,36 |
22:15:00 11.02.2026 |
|
||
|
Fastenal US3119001044 |
-4,39% 26,99% |
47,02 46,66 |
46,48 47,53 |
0,36 +0,77 |
02:00:00 12.02.2026 |
|
||
|
Clorox US1890541097 |
-4,63% 27,74% |
125,95 121,45 |
121,88 126,61 |
4,50 +3,71 |
22:15:00 11.02.2026 |
|
||
|
Allstate US0200021014 |
-4,74% 27,97% |
204,73 201,15 |
198,56 206,11 |
3,58 +1,78 |
22:15:00 11.02.2026 |
|
||
|
EOG Resources US26875P1012 |
-4,78% 25,25% |
118,22 112,70 |
114,63 118,30 |
5,52 +4,90 |
22:15:00 11.02.2026 |
|
||
|
Qorvo US74736K1016 |
-4,92% 40,63% |
70,88 69,65 |
0,00 0,00 |
1,23 +1,77 |
15:47:00 11.02.2026 |
|
||
|
Raymond James Financial US7547301090 |
-4,93% 29,55% |
158,60 158,48 |
156,75 162,78 |
0,12 +0,08 |
22:15:00 11.02.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-5,00% 19,48% |
179,83 177,43 |
175,84 181,01 |
2,40 +1,35 |
22:15:00 11.02.2026 |
|
||
|
Brown-Forman B US1156372096 |
-5,15% 37,57% |
30,28 29,91 |
29,76 30,37 |
0,37 +1,24 |
22:15:00 11.02.2026 |
|
||
|
CBRE Group A US12504L1098 |
-5,26% 30,32% |
149,49 170,33 |
144,42 171,28 |
-20,84 -12,24 |
22:15:00 11.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-5,35% 38,80% |
141,04 140,09 |
139,12 142,38 |
0,95 +0,68 |
02:00:00 12.02.2026 |
|
||
|
AppLovin US03831W1080 |
-5,40% 76,39% |
|
|
- - |
|
|
||
|
Walt Disney US2546871060 |
-5,57% 25,56% |
108,12 109,96 |
107,80 109,83 |
-1,84 -1,67 |
22:15:00 11.02.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-5,85% 33,38% |
230,43 240,86 |
228,88 242,31 |
-10,43 -4,33 |
22:15:00 11.02.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
-5,88% 26,26% |
485,96 505,64 |
484,49 509,81 |
-19,68 -3,89 |
22:15:00 11.02.2026 |
|
||
|
Pentair IE00BLS09M33 |
-5,92% 26,24% |
100,52 98,62 |
98,71 100,83 |
1,90 +1,93 |
22:15:00 11.02.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-6,08% 48,77% |
47,39 46,21 |
0,00 0,00 |
1,18 +2,54 |
08:03:00 11.02.2026 |
|
||
|
The Mosaic US61945C1036 |
-6,09% 46,08% |
31,14 30,12 |
30,42 31,28 |
1,02 +3,39 |
22:15:00 11.02.2026 |
|
||
|
Southern US8425871071 |
-6,12% 17,15% |
90,86 90,72 |
90,15 91,02 |
0,14 +0,15 |
22:15:00 11.02.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-6,18% 48,85% |
22,95 23,56 |
22,55 23,33 |
-0,61 -2,59 |
22:15:00 11.02.2026 |
|
||
|
Stryker US8636671013 |
-6,21% 22,20% |
363,70 361,06 |
356,01 364,05 |
2,64 +0,73 |
22:15:00 11.02.2026 |
|
||
|
BlackRock US09290D1019 |
-6,27% 23,91% |
1.082,88 1.087,78 |
1.068,33 1.095,81 |
-4,90 -0,45 |
22:15:00 11.02.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-6,71% 22,61% |
84,15 83,20 |
82,61 84,20 |
0,95 +1,14 |
22:15:00 11.02.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-6,74% 31,08% |
163,20 165,63 |
160,39 164,00 |
-2,43 -1,47 |
22:15:00 11.02.2026 |
|
||
|
J. M. Smucker US8326964058 |
-6,91% 27,87% |
111,06 109,38 |
107,09 111,13 |
1,68 +1,54 |
22:15:00 11.02.2026 |
|
||
|
Republic Services US7607591002 |
-7,16% 17,78% |
225,97 223,07 |
222,49 228,02 |
2,90 +1,30 |
22:15:00 11.02.2026 |
|
||
|
TransDigm Group US8936411003 |
-7,79% 28,32% |
1.326,19 1.311,95 |
1.307,33 1.330,40 |
14,24 +1,09 |
22:15:00 11.02.2026 |
|
||
|
eBay US2786421030 |
-8,42% 38,06% |
82,88 87,48 |
82,76 88,46 |
-4,60 -5,26 |
02:00:00 12.02.2026 |
|
||
|
MasterCard US57636Q1040 |
-8,61% 20,21% |
537,46 540,39 |
533,20 540,32 |
-2,93 -0,54 |
22:15:00 11.02.2026 |
|
||
|
Charter A US16119P1084 |
-8,86% 37,20% |
241,07 248,19 |
239,51 248,99 |
-7,12 -2,87 |
02:00:00 12.02.2026 |
|
||
|
AutoZone US0533321024 |
-9,49% 26,26% |
3.735,85 3.664,84 |
3.663,57 3.762,54 |
71,01 +1,94 |
22:15:00 11.02.2026 |
|
||
|
Amazon US0231351067 |
-9,61% 30,67% |
204,08 206,96 |
202,49 208,57 |
-2,88 -1,39 |
02:00:00 12.02.2026 |
|
||
|
Take Two US8740541094 |
-9,72% 32,62% |
203,89 210,71 |
199,48 210,07 |
-6,82 -3,24 |
02:00:00 12.02.2026 |
|
||
|
Motorola Solutions US6200763075 |
-9,80% 20,80% |
421,13 419,69 |
418,28 423,57 |
1,44 +0,34 |
22:15:00 11.02.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-9,94% 27,30% |
95,61 91,40 |
90,48 95,65 |
4,21 +4,61 |
22:15:00 11.02.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-9,95% 26,07% |
93,79 96,64 |
93,67 96,19 |
-2,85 -2,95 |
02:00:00 12.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-10,02% 26,05% |
24,99 24,90 |
23,57 25,20 |
0,09 +0,36 |
02:00:00 12.02.2026 |
|
||
|
Tractor Supply US8923561067 |
-10,73% 33,03% |
54,53 54,05 |
53,44 54,69 |
0,48 +0,89 |
02:00:00 12.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-10,79% 23,03% |
94,11 93,44 |
92,83 94,33 |
0,67 +0,72 |
02:00:00 12.02.2026 |
|
||
|
Campbell Soup US1344291091 |
-10,97% 25,83% |
29,32 29,15 |
28,30 29,36 |
0,17 +0,58 |
02:00:00 12.02.2026 |
|
||
|
Global Payments US37940X1028 |
-11,13% 33,22% |
72,22 73,28 |
71,60 73,45 |
-1,06 -1,45 |
22:15:00 11.02.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-12,03% 33,41% |
180,62 171,68 |
170,67 182,00 |
8,94 +5,21 |
22:15:00 11.02.2026 |
|
||
|
Kroger US5010441013 |
-12,10% 24,90% |
68,66 68,02 |
67,69 68,93 |
0,64 +0,94 |
22:15:00 11.02.2026 |
|
||
|
Dell Technologies US24703L2025 |
-12,11% 46,16% |
124,16 126,01 |
122,29 128,00 |
-1,85 -1,47 |
22:15:00 11.02.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-12,15% 38,51% |
37,22 38,44 |
36,93 38,12 |
-1,22 -3,17 |
22:15:00 11.02.2026 |
|
||
|
Xylem US98419M1009 |
-12,17% 25,00% |
126,77 128,92 |
125,90 131,70 |
-2,15 -1,67 |
22:15:00 11.02.2026 |
|
||
|
Garmin CH0114405324 |
-12,24% 31,75% |
206,58 208,41 |
204,35 209,02 |
-1,83 -0,88 |
22:15:00 11.02.2026 |
|
||
|
ResMed US7611521078 |
-12,49% 27,82% |
259,62 263,54 |
253,83 261,05 |
-3,92 -1,49 |
22:15:00 11.02.2026 |
|
||
|
Baxter International US0718131099 |
-12,70% 43,32% |
22,27 21,94 |
21,63 22,41 |
0,33 +1,50 |
22:15:00 11.02.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-13,57% 28,26% |
280,09 289,77 |
277,64 289,75 |
-9,68 -3,34 |
02:00:00 12.02.2026 |
|
||
|
Cintas US1729081059 |
-13,72% 22,17% |
200,36 199,31 |
199,47 202,46 |
1,05 +0,53 |
02:00:00 12.02.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-14,10% 42,55% |
63,68 62,31 |
62,66 64,20 |
1,37 +2,20 |
02:00:00 12.02.2026 |
|
||
|
Pool US73278L1052 |
-14,37% 35,17% |
271,48 267,33 |
265,09 272,23 |
4,15 +1,55 |
02:00:00 12.02.2026 |
|
||
|
F5 Networks US3156161024 |
-15,22% 41,96% |
282,67 282,38 |
278,31 284,50 |
0,29 +0,10 |
02:00:00 12.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-15,40% 30,04% |
668,69 670,72 |
657,15 679,23 |
-2,03 -0,30 |
02:00:00 12.02.2026 |
|
||
|
American Tower US03027X1000 |
-15,68% 23,44% |
180,48 178,51 |
175,76 180,54 |
1,97 +1,10 |
22:15:00 11.02.2026 |
|
||
|
Robert Half US7703231032 |
-15,86% 52,41% |
24,40 24,20 |
0,00 0,00 |
0,20 +0,83 |
08:03:00 11.02.2026 |
|
||
|
American Water Works US0304201033 |
-16,20% 22,00% |
123,69 125,03 |
122,97 124,73 |
-1,34 -1,07 |
22:15:00 11.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-16,49% 34,80% |
299,65 299,00 |
294,53 301,29 |
0,65 +0,22 |
02:00:00 12.02.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-17,09% 26,65% |
173,00 175,34 |
172,14 175,37 |
-2,34 -1,33 |
22:15:00 11.02.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-17,21% 24,21% |
190,96 189,08 |
185,22 190,98 |
1,88 +0,99 |
02:00:00 12.02.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-17,35% 22,99% |
113,59 112,28 |
111,40 113,73 |
1,31 +1,17 |
22:15:00 11.02.2026 |
|
||
|
Nike US6541061031 |
-17,45% 34,45% |
62,35 63,04 |
61,68 63,90 |
-0,69 -1,09 |
22:15:00 11.02.2026 |
|
||
|
Equifax US2944291051 |
-17,96% 38,41% |
197,60 202,71 |
192,70 199,87 |
-5,11 -2,52 |
22:15:00 11.02.2026 |
|
||
|
Nasdaq US6311031081 |
-18,37% 28,32% |
80,42 82,51 |
79,93 82,75 |
-2,09 -2,53 |
02:00:00 12.02.2026 |
|
||
|
Hormel Foods US4404521001 |
-18,44% 30,55% |
23,95 24,30 |
23,58 24,03 |
-0,35 -1,44 |
22:15:00 11.02.2026 |
|
||
|
CarMax US1431301027 |
-18,46% 59,25% |
38,25 38,75 |
0,00 0,00 |
-0,50 -1,29 |
08:03:00 11.02.2026 |
|
||
|
T-Mobile US US8725901040 |
-18,66% 28,18% |
209,54 199,43 |
188,39 210,42 |
10,11 +5,07 |
02:00:00 12.02.2026 |
|
||
|
Autodesk US0527691069 |
-19,38% 30,04% |
232,59 243,58 |
229,57 239,50 |
-10,99 -4,51 |
02:00:00 12.02.2026 |
|
||
|
News US65249B1098 |
-19,42% 27,83% |
23,22 23,58 |
23,00 23,61 |
-0,36 -1,53 |
02:00:00 12.02.2026 |
|
||
|
News B US65249B2088 |
-19,42% 27,42% |
26,76 27,20 |
26,60 27,36 |
-0,44 -1,62 |
02:00:00 12.02.2026 |
|
||
|
Progressive US7433151039 |
-19,66% 24,47% |
208,37 202,60 |
200,27 209,68 |
5,77 +2,85 |
22:15:00 11.02.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-20,15% 25,10% |
151,99 164,81 |
151,05 164,99 |
-12,82 -7,78 |
22:15:00 11.02.2026 |
|
||
|
Crown Castle US22822V1017 |
-20,34% 24,47% |
86,07 84,54 |
82,84 86,22 |
1,53 +1,81 |
22:15:00 11.02.2026 |
|
||
|
Moodys US6153691059 |
-21,82% 29,09% |
412,23 418,96 |
410,57 423,31 |
-6,73 -1,61 |
22:15:00 11.02.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-22,00% 27,12% |
107,60 105,88 |
104,55 107,83 |
1,72 +1,62 |
02:00:00 12.02.2026 |
|
||
|
VeriSign US92343E1029 |
-22,16% 31,34% |
215,68 220,08 |
212,89 220,13 |
-4,40 -2,00 |
02:00:00 12.02.2026 |
|
||
|
Salesforce US79466L3024 |
-23,00% 37,19% |
185,00 193,45 |
181,83 193,31 |
-8,45 -4,37 |
22:15:00 11.02.2026 |
|
||
|
Blackstone US09260D1072 |
-23,80% 31,87% |
133,47 133,82 |
130,94 134,44 |
-0,35 -0,26 |
22:15:00 11.02.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-23,84% 31,63% |
280,49 278,64 |
271,73 281,25 |
1,85 +0,66 |
02:00:00 12.02.2026 |
|
||
|
Microsoft US5949181045 |
-24,11% 25,40% |
404,37 413,27 |
401,02 416,40 |
-8,90 -2,15 |
02:00:00 12.02.2026 |
|
||
|
HP US40434L1052 |
-24,41% 34,78% |
19,76 19,81 |
19,50 19,90 |
-0,05 -0,25 |
22:15:00 11.02.2026 |
|
||
|
Adobe US00724F1012 |
-24,46% 31,78% |
257,16 264,67 |
255,71 264,20 |
-7,51 -2,84 |
02:00:00 12.02.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-24,93% 47,72% |
53,76 56,86 |
53,71 57,21 |
-3,10 -5,45 |
22:15:00 11.02.2026 |
|
||
|
Palantir US69608A1088 |
-27,19% 56,69% |
135,68 139,51 |
132,96 139,18 |
-3,83 -2,75 |
02:00:00 12.02.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-28,11% 30,75% |
205,31 212,58 |
204,09 212,44 |
-7,27 -3,42 |
22:15:00 11.02.2026 |
|
||
|
Boston Scientific US1011371077 |
-29,86% 38,69% |
73,47 74,25 |
72,70 74,50 |
-0,78 -1,05 |
22:15:00 11.02.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-30,37% 63,60% |
32,04 33,33 |
31,64 33,90 |
-1,29 -3,87 |
02:00:00 12.02.2026 |
|
||
|
S&P Global US78409V1044 |
-30,40% 31,14% |
390,76 401,08 |
390,73 413,15 |
-10,32 -2,57 |
22:15:00 11.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-30,75% 20,48% |
217,57 225,53 |
216,67 226,08 |
-7,96 -3,53 |
02:00:00 12.02.2026 |
|
||
|
Synopsys US8716071076 |
-30,83% 69,76% |
438,21 437,45 |
424,99 443,26 |
0,76 +0,17 |
02:00:00 12.02.2026 |
|
||
|
Gartner US3666511072 |
-31,48% 51,00% |
161,53 159,89 |
156,38 161,53 |
1,64 +1,03 |
22:15:00 11.02.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-31,84% 33,03% |
48,31 50,55 |
48,29 50,35 |
-2,24 -4,43 |
22:15:00 11.02.2026 |
|
||
|
Paychex US7043261079 |
-32,66% 24,09% |
94,84 99,03 |
94,08 98,89 |
-4,19 -4,23 |
02:00:00 12.02.2026 |
|
||
|
DoorDash US25809K1051 |
-33,06% 45,52% |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
-35,62% 31,89% |
79,62 82,21 |
79,46 82,48 |
-2,59 -3,15 |
02:00:00 12.02.2026 |
|
||
|
Roper Technolgies US7766961061 |
-36,56% 27,94% |
333,80 348,84 |
331,37 347,20 |
-15,04 -4,31 |
02:00:00 12.02.2026 |
|
||
|
Humana US4448591028 |
-36,67% 51,01% |
175,40 181,30 |
170,58 182,92 |
-5,90 -3,25 |
22:15:00 11.02.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-37,76% 43,39% |
11,95 11,89 |
0,00 0,00 |
0,07 +0,55 |
08:06:00 11.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-38,60% 30,69% |
173,77 169,47 |
164,88 173,99 |
4,30 +2,54 |
02:00:00 12.02.2026 |
|
||
|
Oracle US68389X1054 |
-39,34% 76,07% |
157,16 159,89 |
154,00 163,65 |
-2,73 -1,71 |
22:15:00 11.02.2026 |
|
||
|
PayPal US70450Y1038 |
-41,65% 41,26% |
40,46 41,49 |
40,01 41,61 |
-1,03 -2,48 |
02:00:00 12.02.2026 |
|
||
|
ServiceNow US81762P1021 |
-42,96% 41,60% |
100,58 106,48 |
99,42 105,88 |
-5,90 -5,54 |
22:15:00 11.02.2026 |
|
||
|
Intuit US4612021034 |
-47,54% 38,63% |
399,69 421,39 |
392,51 421,31 |
-21,70 -5,15 |
02:00:00 12.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-48,36% 42,31% |
47,87 50,85 |
46,78 50,31 |
-2,98 -5,86 |
02:00:00 12.02.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-49,85% 46,88% |
27,23 28,13 |
26,95 28,36 |
-0,90 -3,20 |
02:00:00 12.02.2026 |
|
||
|
Coinbase US19260Q1076 |
-53,04% 60,64% |
153,20 162,51 |
148,85 158,00 |
-9,31 -5,73 |
02:00:00 12.02.2026 |
|
||
|
Fiserv US3377381088 |
-53,36% 69,28% |
62,11 62,59 |
62,02 63,64 |
-0,48 -0,77 |
02:00:00 12.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.