S&P 500
6.606,76
PKT
-8,52
PKT
-0,13
%
offiziell, realtime
6.610,75
USD
±0,00
USD
±0,00
%
future, verzögert
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
1.714,37% 66,57% |
170,26 171,21 |
168,97 171,30 |
-0,95 -0,55 |
23:20:00 16.09.2025 |
|
||
|
NVIDIA US67066G1040 |
1.056,50% 51,38% |
174,88 177,75 |
174,39 177,50 |
-2,87 -1,61 |
23:20:00 16.09.2025 |
|
||
|
Broadcom US11135F1012 |
509,42% 46,91% |
360,00 364,09 |
356,99 365,38 |
-4,09 -1,12 |
23:20:00 16.09.2025 |
|
||
|
Super Micro Computer US86800U3023 |
493,85% 94,69% |
44,91 45,38 |
44,50 45,81 |
-0,47 -1,04 |
23:20:00 16.09.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
454,61% 42,82% |
321,70 329,79 |
317,54 329,06 |
-8,09 -2,45 |
22:15:00 16.09.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
331,14% 42,25% |
779,00 764,70 |
765,10 781,26 |
14,30 +1,87 |
23:20:00 16.09.2025 |
|
||
|
Netflix US64110L1061 |
325,44% 36,78% |
1.200,51 1.202,26 |
1.197,71 1.208,59 |
-1,75 -0,15 |
23:20:00 16.09.2025 |
|
||
|
Oracle US68389X1054 |
263,33% 41,08% |
306,65 302,14 |
302,31 319,92 |
4,51 +1,49 |
22:15:00 16.09.2025 |
|
||
|
Coinbase US19260Q1076 |
258,13% 84,77% |
327,91 327,02 |
321,43 333,36 |
0,89 +0,27 |
23:20:00 16.09.2025 |
|
||
|
DoorDash US25809K1051 |
240,02% 42,18% |
|
|
- - |
|
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
239,26% 18,58% |
292,97 286,78 |
288,91 294,74 |
6,19 +2,16 |
22:15:00 16.09.2025 |
|
||
|
NRG Energy US6293775085 |
222,85% 45,90% |
164,22 166,08 |
162,33 166,62 |
-1,86 -1,12 |
22:15:00 16.09.2025 |
|
||
|
Western Digital US9581021055 |
212,49% 45,30% |
103,09 102,39 |
101,44 103,95 |
0,70 +0,68 |
23:20:00 16.09.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
201,21% 37,39% |
62,48 62,25 |
61,61 62,68 |
0,23 +0,37 |
23:20:00 16.09.2025 |
|
||
|
PulteGroup US7458671010 |
194,50% 34,35% |
133,87 134,84 |
131,39 135,09 |
-0,97 -0,72 |
22:15:00 16.09.2025 |
|
||
|
Dell Technologies US24703L2025 |
187,26% 48,99% |
127,68 126,80 |
125,94 128,61 |
0,88 +0,69 |
22:15:00 16.09.2025 |
|
||
|
Ralph Lauren A US7512121010 |
183,11% 37,18% |
314,66 315,77 |
305,80 316,00 |
-1,11 -0,35 |
22:15:00 16.09.2025 |
|
||
|
United Rentals US9113631090 |
182,13% 39,28% |
958,65 947,90 |
941,28 963,32 |
10,75 +1,13 |
22:15:00 16.09.2025 |
|
||
|
Tapestry US8760301072 |
178,30% 39,43% |
109,50 110,17 |
107,78 110,08 |
-0,67 -0,61 |
22:15:00 16.09.2025 |
|
||
|
Amphenol US0320951017 |
172,28% 30,60% |
119,04 119,24 |
118,23 119,82 |
-0,20 -0,17 |
22:15:00 16.09.2025 |
|
||
|
Micron Technology US5951121038 |
151,40% 49,09% |
158,82 157,77 |
157,18 159,56 |
1,05 +0,67 |
23:20:00 16.09.2025 |
|
||
|
Arista Networks US0404131064 |
148,80% 31,46% |
393,70 394,00 |
0,00 0,00 |
-0,30 -0,08 |
17:22:00 03.12.2024 |
|
||
|
Lam Research US5128073062 |
143,91% 43,39% |
120,47 119,21 |
118,68 120,92 |
1,26 +1,06 |
23:20:00 16.09.2025 |
|
||
|
Parker Hannifin US7010941042 |
140,18% 31,51% |
754,05 759,96 |
749,90 760,60 |
-5,91 -0,78 |
22:15:00 16.09.2025 |
|
||
|
KLA-Tencor US4824801009 |
139,99% 41,56% |
990,57 988,91 |
975,51 1.001,40 |
1,66 +0,17 |
23:20:00 16.09.2025 |
|
||
|
Carnival PA1436583006 |
139,41% 53,10% |
31,20 31,24 |
30,55 31,20 |
-0,04 -0,13 |
22:15:00 16.09.2025 |
|
||
|
Williams-Sonoma US9699041011 |
135,17% 46,54% |
196,06 201,07 |
193,86 200,70 |
-5,01 -2,49 |
22:15:00 16.09.2025 |
|
||
|
United Airlines US9100471096 |
132,08% 49,41% |
104,20 104,55 |
102,10 105,24 |
-0,35 -0,33 |
23:20:00 16.09.2025 |
|
||
|
Quanta Services US74762E1029 |
128,47% 40,34% |
378,24 385,68 |
375,60 387,20 |
-7,44 -1,93 |
22:15:00 16.09.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
120,17% 24,54% |
309,19 308,90 |
307,22 310,90 |
0,29 +0,09 |
22:15:00 16.09.2025 |
|
||
|
Pentair IE00BLS09M33 |
117,92% 30,37% |
111,01 110,65 |
109,71 111,16 |
0,36 +0,33 |
22:15:00 16.09.2025 |
|
||
|
Eaton IE00B8KQN827 |
115,54% 34,89% |
371,19 375,54 |
369,88 378,80 |
-4,35 -1,16 |
22:15:00 16.09.2025 |
|
||
|
D.R. Horton US23331A1097 |
114,74% 35,83% |
171,69 172,09 |
168,09 172,59 |
-0,40 -0,23 |
22:15:00 16.09.2025 |
|
||
|
Gap US3647601083 |
114,34% 59,44% |
20,07 19,31 |
20,07 20,07 |
0,76 +3,91 |
08:46:00 16.09.2025 |
|
||
|
Copart US2172041061 |
107,03% 16,65% |
46,57 47,60 |
46,32 47,62 |
-1,03 -2,16 |
23:20:00 16.09.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
106,78% 24,64% |
105,49 106,42 |
104,79 106,44 |
-0,93 -0,87 |
22:15:00 16.09.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
106,11% 32,05% |
251,16 251,61 |
249,49 253,03 |
-0,45 -0,18 |
23:20:00 16.09.2025 |
|
||
|
Eli Lilly US5324571083 |
105,96% 35,11% |
764,71 748,19 |
744,54 770,10 |
16,52 +2,21 |
22:15:00 16.09.2025 |
|
||
|
Synchrony Financial US87165B1035 |
105,13% 37,23% |
74,53 76,28 |
73,72 76,08 |
-1,75 -2,29 |
22:15:00 16.09.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
103,31% 31,72% |
251,42 251,76 |
249,72 253,20 |
-0,34 -0,14 |
23:20:00 16.09.2025 |
|
||
|
Boston Scientific US1011371077 |
101,25% 26,86% |
98,98 99,87 |
98,21 99,83 |
-0,89 -0,89 |
22:15:00 16.09.2025 |
|
||
|
Goldman Sachs US38141G1040 |
100,87% 28,75% |
785,53 786,76 |
780,06 789,53 |
-1,23 -0,16 |
22:15:00 16.09.2025 |
|
||
|
Corning US2193501051 |
100,82% 29,44% |
78,70 77,98 |
77,33 78,81 |
0,72 +0,92 |
22:15:00 16.09.2025 |
|
||
|
Caterpillar US1491231015 |
99,46% 31,43% |
440,67 435,94 |
434,40 440,80 |
4,73 +1,09 |
22:15:00 16.09.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
97,15% 22,70% |
105,39 106,30 |
105,38 107,15 |
-0,91 -0,85 |
23:20:00 16.09.2025 |
|
||
|
NVR US62944T1051 |
95,43% 19,51% |
8.209,98 8.277,95 |
8.158,11 8.277,10 |
-67,97 -0,82 |
22:15:00 16.09.2025 |
|
||
|
Walmart US9311421039 |
94,55% 20,69% |
103,42 103,69 |
103,15 104,21 |
-0,27 -0,26 |
22:15:00 16.09.2025 |
|
||
|
Cardinal Health US14149Y1082 |
94,15% 25,79% |
148,37 150,27 |
148,31 151,02 |
-1,90 -1,26 |
22:15:00 16.09.2025 |
|
||
|
Welltower US95040Q1040 |
92,90% 24,20% |
165,21 168,92 |
164,95 169,01 |
-3,71 -2,20 |
22:15:00 16.09.2025 |
|
||
|
Howmet Aerospace US4432011082 |
90,42% 17,52% |
187,46 189,25 |
186,65 190,29 |
-1,79 -0,95 |
22:15:00 16.09.2025 |
|
||
|
Palo Alto Networks US6974351057 |
90,07% 40,42% |
|
|
- - |
|
|
||
|
Capital One Financial US14040H1059 |
88,64% 38,22% |
224,41 226,53 |
222,40 227,79 |
-2,12 -0,94 |
22:15:00 16.09.2025 |
|
||
|
Ingersoll Rand US45687V1061 |
87,61% 18,37% |
77,70 79,05 |
77,50 79,29 |
-1,35 -1,71 |
22:15:00 16.09.2025 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
86,86% 19,51% |
399,99 402,44 |
398,54 405,53 |
-2,45 -0,61 |
22:15:00 16.09.2025 |
|
||
|
ServiceNow US81762P1021 |
85,41% 39,32% |
932,01 947,42 |
928,47 940,71 |
-15,41 -1,63 |
22:15:00 16.09.2025 |
|
||
|
TJX Cos. US8725401090 |
85,12% 21,02% |
139,55 141,17 |
138,86 141,11 |
-1,62 -1,15 |
22:15:00 16.09.2025 |
|
||
|
Cencora US03073E1055 |
83,35% 24,19% |
290,00 291,40 |
287,30 292,92 |
-1,40 -0,48 |
22:15:00 16.09.2025 |
|
||
|
TransDigm Group US8936411003 |
82,87% 30,23% |
1.281,73 1.288,13 |
1.281,73 1.302,25 |
-6,40 -0,50 |
22:15:00 16.09.2025 |
|
||
|
Booking US09857L1089 |
82,24% 20,26% |
5.475,01 5.559,83 |
5.438,02 5.576,58 |
-84,82 -1,53 |
23:20:00 16.09.2025 |
|
||
|
eBay US2786421030 |
81,48% 31,21% |
88,85 90,36 |
88,04 90,45 |
-1,51 -1,67 |
23:20:00 16.09.2025 |
|
||
|
F5 Networks US3156161024 |
79,70% 33,91% |
323,73 324,10 |
321,73 324,47 |
-0,37 -0,11 |
23:20:00 16.09.2025 |
|
||
|
Cadence Design Systems US1273871087 |
79,58% 36,30% |
349,01 351,52 |
347,95 352,49 |
-2,51 -0,71 |
23:20:00 16.09.2025 |
|
||
|
Microsoft US5949181045 |
78,30% 25,76% |
509,04 515,36 |
508,60 517,10 |
-6,32 -1,23 |
23:20:00 16.09.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
78,19% 51,60% |
160,46 161,16 |
159,22 161,94 |
-0,70 -0,43 |
23:20:00 16.09.2025 |
|
||
|
Deckers Outdoor US2435371073 |
77,58% 40,71% |
118,69 118,66 |
115,54 119,04 |
0,03 +0,03 |
22:15:00 16.09.2025 |
|
||
|
CBRE Group A US12504L1098 |
77,07% 30,86% |
162,84 165,56 |
162,32 165,93 |
-2,72 -1,64 |
22:15:00 16.09.2025 |
|
||
|
American Express US0258161092 |
76,40% 28,22% |
327,04 327,26 |
323,79 327,97 |
-0,22 -0,07 |
22:15:00 16.09.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
76,32% 32,50% |
434,50 433,99 |
429,73 437,12 |
0,51 +0,12 |
23:20:00 16.09.2025 |
|
||
|
McKesson US58155Q1031 |
76,19% 27,37% |
693,45 702,88 |
691,91 707,02 |
-9,43 -1,34 |
22:15:00 16.09.2025 |
|
||
|
Citigroup US1729674242 |
75,05% 30,14% |
100,64 99,79 |
99,23 100,84 |
0,85 +0,85 |
22:15:00 16.09.2025 |
|
||
|
IBM US4592001014 |
74,04% 25,15% |
257,52 256,24 |
254,82 258,00 |
1,28 +0,50 |
22:15:00 16.09.2025 |
|
||
|
Wynn Resorts US9831341071 |
72,69% 38,02% |
120,68 122,85 |
120,19 123,00 |
-2,17 -1,77 |
23:20:00 16.09.2025 |
|
||
|
Expedia US30212P3038 |
72,18% 47,38% |
224,98 228,24 |
222,78 228,30 |
-3,26 -1,43 |
23:20:00 16.09.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
70,99% 23,77% |
129,65 131,46 |
129,61 131,65 |
-1,81 -1,38 |
22:15:00 16.09.2025 |
|
||
|
AutoZone US0533321024 |
70,03% 24,71% |
4.223,93 4.233,30 |
4.212,74 4.279,60 |
-9,37 -0,22 |
22:15:00 16.09.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
70,02% 26,85% |
273,88 271,25 |
270,85 274,18 |
2,63 +0,97 |
22:15:00 16.09.2025 |
|
||
|
Motorola Solutions US6200763075 |
69,23% 22,43% |
476,84 482,43 |
475,31 483,01 |
-5,59 -1,16 |
22:15:00 16.09.2025 |
|
||
|
Cintas US1729081059 |
68,43% 22,56% |
199,29 199,71 |
198,05 199,97 |
-0,42 -0,21 |
23:20:00 16.09.2025 |
|
||
|
Universal Health Services US9139031002 |
67,39% 32,13% |
186,26 189,58 |
186,03 191,46 |
-3,32 -1,75 |
22:15:00 16.09.2025 |
|
||
|
Cummins US2310211063 |
67,25% 28,47% |
415,44 414,20 |
410,60 416,56 |
1,24 +0,30 |
22:15:00 16.09.2025 |
|
||
|
Fastenal US3119001044 |
66,60% 23,56% |
47,25 47,76 |
46,73 47,91 |
-0,51 -1,07 |
23:20:00 16.09.2025 |
|
||
|
Wabtec US9297401088 |
66,21% 15,50% |
187,65 188,34 |
186,68 188,88 |
-0,69 -0,37 |
22:15:00 16.09.2025 |
|
||
|
Blackstone US09260D1072 |
65,63% 36,92% |
183,72 183,80 |
183,57 185,14 |
-0,08 -0,04 |
22:15:00 16.09.2025 |
|
||
|
Take Two US8740541094 |
65,33% 32,25% |
247,73 247,25 |
246,81 250,83 |
0,48 +0,19 |
23:20:00 16.09.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
64,82% 30,78% |
106,96 107,81 |
106,11 107,86 |
-0,85 -0,79 |
22:15:00 16.09.2025 |
|
||
|
HCA US40412C1018 |
64,23% 26,82% |
399,75 403,17 |
399,11 405,86 |
-3,42 -0,85 |
22:15:00 16.09.2025 |
|
||
|
Progressive US7433151039 |
63,83% 28,08% |
244,97 245,65 |
241,42 245,56 |
-0,68 -0,28 |
22:15:00 16.09.2025 |
|
||
|
Costco Wholesale US22160K1051 |
63,46% 22,94% |
952,07 960,10 |
950,88 959,56 |
-8,03 -0,84 |
23:20:00 16.09.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
63,13% 36,71% |
182,99 179,94 |
180,46 184,51 |
3,05 +1,70 |
22:15:00 16.09.2025 |
|
||
|
CBOE US12503M1080 |
62,34% 23,74% |
233,89 234,23 |
233,66 237,46 |
-0,34 -0,15 |
22:15:00 16.09.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
61,98% 38,95% |
24,43 24,84 |
24,34 24,97 |
-0,41 -1,65 |
22:15:00 16.09.2025 |
|
||
|
Wells Fargo US9497461015 |
60,00% 31,85% |
81,39 81,41 |
80,09 81,61 |
-0,02 -0,02 |
22:15:00 16.09.2025 |
|
||
|
Applied Materials US0382221051 |
59,35% 41,43% |
173,54 170,93 |
171,62 174,03 |
2,61 +1,53 |
23:20:00 16.09.2025 |
|
||
|
Baker Hughes US05722G1004 |
58,35% 34,52% |
47,23 46,28 |
46,40 47,38 |
0,95 +2,05 |
23:20:00 16.09.2025 |
|
||
|
Allegion IE00BFRT3W74 |
58,06% 28,75% |
177,04 176,20 |
175,77 177,66 |
0,84 +0,48 |
22:15:00 16.09.2025 |
|
||
|
Newmont US6516391066 |
57,85% 37,91% |
79,02 79,36 |
78,13 79,61 |
-0,34 -0,43 |
22:15:00 16.09.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
57,68% 26,26% |
609,76 611,08 |
607,79 613,52 |
-1,32 -0,22 |
22:15:00 16.09.2025 |
|
||
|
MasterCard US57636Q1040 |
57,66% 20,64% |
586,42 582,96 |
576,91 588,04 |
3,46 +0,59 |
22:15:00 16.09.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
55,79% 34,83% |
645,65 643,99 |
635,79 648,31 |
1,66 +0,26 |
23:20:00 16.09.2025 |
|
||
|
Amazon US0231351067 |
55,78% 33,87% |
234,05 231,43 |
232,24 235,90 |
2,62 +1,13 |
23:20:00 16.09.2025 |
|
||
|
Grainger US3848021040 |
55,64% 28,51% |
993,64 1.012,62 |
971,45 1.011,87 |
-18,98 -1,87 |
22:15:00 16.09.2025 |
|
||
|
Vulcan Materials US9291601097 |
55,54% 28,01% |
291,96 294,03 |
291,61 294,48 |
-2,07 -0,70 |
22:15:00 16.09.2025 |
|
||
|
News B US65249B2088 |
55,43% 29,03% |
32,80 32,85 |
32,51 32,98 |
-0,05 -0,15 |
23:20:00 16.09.2025 |
|
||
|
Monolithic Power Systems US6098391054 |
54,93% 35,43% |
857,02 849,71 |
846,31 860,16 |
7,31 +0,86 |
23:20:00 16.09.2025 |
|
||
|
Aflac US0010551028 |
54,23% 21,38% |
107,63 108,41 |
106,96 108,07 |
-0,78 -0,72 |
22:15:00 16.09.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
53,79% 25,11% |
158,58 158,37 |
157,70 159,95 |
0,21 +0,13 |
22:15:00 16.09.2025 |
|
||
|
Unum Group US91529Y1064 |
53,34% 31,44% |
62,44 63,46 |
62,44 62,82 |
-1,02 -1,61 |
21:50:00 16.09.2025 |
|
||
|
Simon Property Group US8288061091 |
53,29% 26,89% |
181,52 183,76 |
181,25 183,99 |
-2,24 -1,22 |
22:15:00 16.09.2025 |
|
||
|
Lennar US5260571048 |
52,72% 33,03% |
133,81 133,77 |
131,21 134,61 |
0,04 +0,03 |
22:15:00 16.09.2025 |
|
||
|
Morgan Stanley US6174464486 |
52,50% 29,89% |
155,81 156,64 |
155,23 157,50 |
-0,83 -0,53 |
22:15:00 16.09.2025 |
|
||
|
Moodys US6153691059 |
52,36% 27,60% |
508,00 508,76 |
503,87 509,72 |
-0,76 -0,15 |
22:15:00 16.09.2025 |
|
||
|
Paccar US6937181088 |
52,07% 28,48% |
102,86 102,17 |
101,84 103,21 |
0,69 +0,68 |
23:20:00 16.09.2025 |
|
||
|
AT&T US00206R1023 |
51,97% 24,89% |
29,33 29,62 |
29,21 29,65 |
-0,29 -0,98 |
22:15:00 16.09.2025 |
|
||
|
Delta Air Lines US2473617023 |
51,90% 39,59% |
57,86 58,42 |
57,06 58,64 |
-0,56 -0,96 |
22:15:00 16.09.2025 |
|
||
|
News US65249B1098 |
51,66% 26,37% |
29,73 29,89 |
29,46 29,90 |
-0,16 -0,54 |
23:20:00 16.09.2025 |
|
||
|
Williams Companies US9694571004 |
51,25% 27,80% |
57,95 58,40 |
57,67 58,53 |
-0,45 -0,77 |
22:15:00 16.09.2025 |
|
||
|
Iron Mountain US46284V1017 |
51,09% 30,01% |
100,35 99,82 |
98,29 101,01 |
0,53 +0,53 |
22:15:00 16.09.2025 |
|
||
|
DexCom US2521311074 |
50,20% 30,68% |
76,55 75,58 |
75,61 77,70 |
0,97 +1,28 |
23:20:00 16.09.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
49,63% 18,58% |
490,99 491,54 |
487,24 491,80 |
-0,55 -0,11 |
22:15:00 16.09.2025 |
|
||
|
Gilead Sciences US3755581036 |
49,15% 25,63% |
110,86 112,54 |
110,16 114,12 |
-1,68 -1,49 |
23:20:00 16.09.2025 |
|
||
|
Philip Morris US7181721090 |
48,97% 21,63% |
162,96 161,64 |
161,51 164,35 |
1,32 +0,82 |
22:15:00 16.09.2025 |
|
||
|
Diamondback Energy US25278X1090 |
48,83% 22,69% |
138,42 134,53 |
135,61 140,03 |
3,89 +2,89 |
23:20:00 16.09.2025 |
|
||
|
NetApp US64110D1046 |
48,56% 39,31% |
123,37 124,16 |
122,68 124,55 |
-0,79 -0,64 |
23:20:00 16.09.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
48,37% 25,47% |
486,13 487,65 |
484,32 488,67 |
-1,52 -0,31 |
22:15:00 16.09.2025 |
|
||
|
Fox US35137L1052 |
48,35% 28,13% |
57,47 58,77 |
57,44 58,77 |
-1,30 -2,21 |
23:20:00 16.09.2025 |
|
||
|
CDW US12514G1085 |
48,30% 17,57% |
166,15 163,13 |
162,65 166,56 |
3,02 +1,85 |
23:20:00 16.09.2025 |
|
||
|
Loews US5404241086 |
48,21% 21,89% |
95,89 96,92 |
95,71 96,97 |
-1,03 -1,06 |
22:15:00 16.09.2025 |
|
||
|
Visa US92826C8394 |
47,54% 19,83% |
340,03 339,05 |
333,50 340,52 |
0,98 +0,29 |
22:15:00 16.09.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
46,29% 20,45% |
171,40 172,23 |
170,28 171,84 |
-0,83 -0,48 |
22:15:00 16.09.2025 |
|
||
|
Travelers US89417E1091 |
46,10% 24,30% |
271,95 276,30 |
271,02 274,88 |
-4,35 -1,57 |
22:15:00 16.09.2025 |
|
||
|
ABIOMED US0036541003 |
44,48% 29,44% |
0,00 |
0,00 0,00 |
0,00 +0,00 |
05:29:00 06.01.2023 |
|
||
|
Seagate Technology IE00BKVD2N49 |
44,18% 26,25% |
211,13 211,12 |
207,76 215,17 |
0,01 +0,00 |
23:20:00 16.09.2025 |
|
||
|
T-Mobile US US8725901040 |
43,78% 25,76% |
237,62 239,74 |
236,16 240,04 |
-2,12 -0,88 |
23:20:00 16.09.2025 |
|
||
|
Stryker US8636671013 |
43,27% 22,39% |
376,62 377,11 |
375,47 378,53 |
-0,49 -0,13 |
22:15:00 16.09.2025 |
|
||
|
Linde IE000S9YS762 |
42,62% 18,70% |
|
|
- - |
|
|
||
|
Norwegian Cruise Line BMG667211046 |
42,34% 56,95% |
25,58 26,01 |
25,07 25,98 |
-0,43 -1,65 |
22:15:00 16.09.2025 |
|
||
|
Dominos Pizza US25754A2015 |
42,25% 21,88% |
442,42 449,95 |
440,54 449,77 |
-7,53 -1,67 |
23:20:00 16.09.2025 |
|
||
|
Otis Worldwide US68902V1070 |
41,83% 13,83% |
89,21 89,63 |
89,05 90,04 |
-0,42 -0,47 |
22:15:00 16.09.2025 |
|
||
|
West Pharmaceutical Services US9553061055 |
41,64% 26,19% |
258,35 257,53 |
254,53 258,70 |
0,82 +0,32 |
22:15:00 16.09.2025 |
|
||
|
Emerson Electric US2910111044 |
41,23% 27,07% |
129,03 135,66 |
128,04 132,29 |
-6,63 -4,89 |
22:15:00 16.09.2025 |
|
||
|
Ross Stores US7782961038 |
40,63% 29,08% |
146,45 147,05 |
145,81 147,32 |
-0,60 -0,41 |
23:20:00 16.09.2025 |
|
||
|
Carrier Global US14448C1045 |
40,60% 22,00% |
60,93 61,24 |
60,87 61,90 |
-0,31 -0,51 |
22:15:00 16.09.2025 |
|
||
|
Ecolab US2788651006 |
40,56% 23,18% |
264,06 270,61 |
263,79 269,44 |
-6,55 -2,42 |
22:15:00 16.09.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
40,20% 24,44% |
330,72 333,70 |
328,84 332,50 |
-2,98 -0,89 |
23:20:00 16.09.2025 |
|
||
|
Leidos US5253271028 |
39,55% 17,01% |
182,58 182,73 |
180,93 183,60 |
-0,15 -0,08 |
22:15:00 16.09.2025 |
|
||
|
Marriott US5719032022 |
39,38% 27,28% |
267,89 265,14 |
264,02 269,01 |
2,75 +1,04 |
23:20:00 16.09.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
38,26% 24,38% |
291,46 289,40 |
285,92 292,73 |
2,06 +0,71 |
22:15:00 16.09.2025 |
|
||
|
Allstate US0200021014 |
38,09% 29,21% |
196,30 196,89 |
194,83 198,05 |
-0,59 -0,30 |
22:15:00 16.09.2025 |
|
||
|
Darden Restaurants US2371941053 |
37,23% 25,91% |
210,04 212,16 |
209,45 214,27 |
-2,12 -1,00 |
22:15:00 16.09.2025 |
|
||
|
Phillips 66 US7185461040 |
37,09% 32,28% |
133,04 131,18 |
131,88 133,55 |
1,86 +1,42 |
22:15:00 16.09.2025 |
|
||
|
3M US88579Y1010 |
36,42% 30,70% |
156,50 156,66 |
153,63 157,42 |
-0,16 -0,10 |
22:15:00 16.09.2025 |
|
||
|
Packaging US6951561090 |
36,25% 25,13% |
211,47 211,81 |
210,22 212,16 |
-0,34 -0,16 |
22:15:00 16.09.2025 |
|
||
|
Tractor Supply US8923561067 |
36,20% 32,88% |
58,99 59,61 |
58,49 59,75 |
-0,62 -1,04 |
23:20:00 16.09.2025 |
|
||
|
Fortinet US34959E1091 |
35,48% 29,11% |
79,78 81,00 |
79,50 81,00 |
-1,22 -1,51 |
23:20:00 16.09.2025 |
|
||
|
Analog Devices US0326541051 |
35,12% 31,78% |
244,10 244,91 |
242,22 247,09 |
-0,81 -0,33 |
23:20:00 16.09.2025 |
|
||
|
Sherwin-Williams US8243481061 |
34,94% 27,68% |
353,20 357,08 |
352,38 357,40 |
-3,88 -1,09 |
22:15:00 16.09.2025 |
|
||
|
BlackRock US09247X1019 |
34,87% 19,55% |
852,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
17:42:00 13.10.2024 |
|
||
|
Autodesk US0527691069 |
34,82% 33,85% |
318,51 321,07 |
316,26 320,88 |
-2,56 -0,80 |
23:20:00 16.09.2025 |
|
||
|
VeriSign US92343E1029 |
34,54% 27,32% |
287,47 287,96 |
285,54 288,20 |
-0,49 -0,17 |
23:20:00 16.09.2025 |
|
||
|
Raymond James Financial US7547301090 |
34,26% 29,36% |
169,07 168,26 |
166,97 169,59 |
0,81 +0,48 |
22:15:00 16.09.2025 |
|
||
|
State Street US8574771031 |
33,90% 29,71% |
110,49 112,12 |
110,35 112,04 |
-1,63 -1,45 |
22:15:00 16.09.2025 |
|
||
|
Cincinnati Financial US1720621010 |
33,85% 25,11% |
153,27 155,13 |
153,14 154,70 |
-1,86 -1,20 |
23:20:00 16.09.2025 |
|
||
|
Lamb Weston US5132721045 |
33,77% 17,05% |
57,74 56,09 |
56,33 57,85 |
1,65 +2,94 |
22:15:00 16.09.2025 |
|
||
|
Teradyne US8807701029 |
33,75% 25,64% |
113,93 114,07 |
113,46 115,56 |
-0,14 -0,12 |
23:20:00 16.09.2025 |
|
||
|
Las Vegas Sands US5178341070 |
33,22% 25,20% |
51,86 53,09 |
51,55 52,69 |
-1,23 -2,32 |
22:15:00 16.09.2025 |
|
||
|
Republic Services US7607591002 |
33,07% 19,35% |
225,33 228,14 |
224,88 228,54 |
-2,81 -1,23 |
22:15:00 16.09.2025 |
|
||
|
Digital Realty Trust US2538681030 |
32,61% 31,28% |
173,86 175,04 |
172,11 175,24 |
-1,18 -0,67 |
22:15:00 16.09.2025 |
|
||
|
Altria US02209S1033 |
31,97% 20,50% |
64,81 64,89 |
64,11 64,99 |
-0,08 -0,12 |
22:15:00 16.09.2025 |
|
||
|
Apple US0378331005 |
31,88% 28,18% |
238,15 236,70 |
236,33 241,21 |
1,45 +0,61 |
23:20:00 16.09.2025 |
|
||
|
Salesforce US79466L3024 |
31,83% 36,15% |
239,31 242,52 |
237,25 242,59 |
-3,21 -1,32 |
22:15:00 16.09.2025 |
|
||
|
S&P Global US78409V1044 |
31,39% 23,15% |
541,29 543,99 |
537,29 542,35 |
-2,70 -0,50 |
22:15:00 16.09.2025 |
|
||
|
Ametek US0311001004 |
30,93% 24,07% |
187,27 189,56 |
186,49 189,61 |
-2,29 -1,21 |
22:15:00 16.09.2025 |
|
||
|
Snap-On US8330341012 |
30,73% 24,48% |
334,01 339,72 |
332,85 340,33 |
-5,71 -1,68 |
22:15:00 16.09.2025 |
|
||
|
AbbVie US00287Y1091 |
30,69% 26,22% |
216,26 217,61 |
215,92 218,52 |
-1,35 -0,62 |
22:15:00 16.09.2025 |
|
||
|
Entergy US29364G1031 |
30,00% 27,25% |
88,26 90,19 |
88,17 90,40 |
-1,93 -2,14 |
22:15:00 16.09.2025 |
|
||
|
Kinder Morgan US49456B1017 |
29,24% 29,20% |
27,21 27,36 |
27,08 27,41 |
-0,15 -0,55 |
22:15:00 16.09.2025 |
|
||
|
Cisco US17275R1023 |
29,20% 22,81% |
66,93 67,02 |
66,55 67,38 |
-0,09 -0,13 |
23:20:00 16.09.2025 |
|
||
|
Home Depot US4370761029 |
29,15% 23,27% |
421,45 422,71 |
420,09 424,24 |
-1,26 -0,30 |
22:15:00 16.09.2025 |
|
||
|
Bath Body Works US0708301041 |
29,11% 33,57% |
22,40 23,14 |
22,40 22,40 |
-0,75 -3,22 |
08:05:00 16.09.2025 |
|
||
|
W. R. Berkley US0844231029 |
28,88% 16,46% |
71,42 72,79 |
70,43 72,56 |
-1,37 -1,88 |
22:15:00 16.09.2025 |
|
||
|
Charles River Laboratories International US1598641074 |
28,47% 26,31% |
151,60 152,24 |
150,00 152,74 |
-0,64 -0,42 |
22:15:00 16.09.2025 |
|
||
|
Erie Indemnity US29530P1021 |
27,93% 33,60% |
320,73 321,81 |
320,44 323,98 |
-1,08 -0,34 |
23:20:00 16.09.2025 |
|
||
|
Valero Energy US91913Y1001 |
27,92% 37,95% |
162,64 157,57 |
159,37 163,31 |
5,07 +3,22 |
22:15:00 16.09.2025 |
|
||
|
Nasdaq US6311031081 |
27,71% 24,55% |
92,54 92,86 |
92,44 93,17 |
-0,32 -0,34 |
23:20:00 16.09.2025 |
|
||
|
Rollins US7757111049 |
27,14% 17,18% |
55,23 56,43 |
55,01 56,18 |
-1,20 -2,13 |
22:15:00 16.09.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
27,14% 41,01% |
45,30 45,64 |
44,81 45,90 |
-0,34 -0,74 |
22:15:00 16.09.2025 |
|
||
|
Masco US5745991068 |
26,48% 30,57% |
73,30 73,46 |
73,07 74,02 |
-0,16 -0,22 |
22:15:00 16.09.2025 |
|
||
|
Xylem US98419M1009 |
26,03% 26,92% |
140,72 141,74 |
140,03 142,05 |
-1,02 -0,72 |
22:15:00 16.09.2025 |
|
||
|
Intuit US4612021034 |
25,50% 33,76% |
651,30 651,33 |
644,54 653,72 |
-0,03 +0,00 |
23:20:00 16.09.2025 |
|
||
|
Bank of America US0605051046 |
25,47% 28,60% |
50,66 50,59 |
50,22 50,88 |
0,07 +0,14 |
22:15:00 16.09.2025 |
|
||
|
Monster Beverage US61174X1090 |
25,37% 22,28% |
66,16 64,35 |
64,36 66,29 |
1,81 +2,81 |
23:20:00 16.09.2025 |
|
||
|
Viatris US92556V1061 |
25,03% 21,24% |
9,56 9,60 |
9,49 9,64 |
-0,04 -0,42 |
23:20:00 16.09.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
24,90% 23,28% |
180,16 180,62 |
179,95 180,97 |
-0,46 -0,25 |
22:15:00 16.09.2025 |
|
||
|
DaVita US23918K1088 |
24,68% 37,38% |
130,11 130,95 |
129,67 131,31 |
-0,84 -0,64 |
22:15:00 16.09.2025 |
|
||
|
American International Group (AIG) US0268747849 |
23,83% 26,17% |
76,34 77,03 |
75,90 76,71 |
-0,69 -0,90 |
22:15:00 16.09.2025 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
23,82% 16,02% |
245,61 249,79 |
244,93 249,48 |
-4,18 -1,67 |
22:15:00 16.09.2025 |
|
||
|
Datadog A US23804L1035 |
23,27% 49,96% |
|
|
- - |
|
|
||
|
Ventas US92276F1003 |
22,49% 26,61% |
68,07 69,85 |
68,02 69,95 |
-1,78 -2,55 |
22:15:00 16.09.2025 |
|
||
|
Boeing US0970231058 |
21,84% 35,79% |
215,02 215,75 |
213,80 217,10 |
-0,73 -0,34 |
22:15:00 16.09.2025 |
|
||
|
General Motors US37045V1008 |
21,04% 36,42% |
58,46 58,95 |
58,17 59,36 |
-0,49 -0,83 |
22:15:00 16.09.2025 |
|
||
|
General Dynamics US3695501086 |
20,25% 21,74% |
326,40 326,98 |
326,00 329,35 |
-0,58 -0,18 |
22:15:00 16.09.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
20,00% 22,58% |
251,83 255,08 |
251,13 256,94 |
-3,25 -1,27 |
23:20:00 16.09.2025 |
|
||
|
Lowes Companies US5486611073 |
19,96% 26,69% |
270,52 272,09 |
269,61 273,26 |
-1,57 -0,58 |
22:15:00 16.09.2025 |
|
||
|
Citizens Financial Group US1746101054 |
19,07% 33,93% |
51,13 51,34 |
50,42 51,42 |
-0,21 -0,41 |
22:15:00 16.09.2025 |
|
||
|
MSCI US55354G1004 |
18,86% 22,62% |
567,02 576,61 |
564,62 578,13 |
-9,59 -1,66 |
22:15:00 16.09.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
18,79% 37,97% |
220,99 219,27 |
218,01 223,10 |
1,72 +0,78 |
23:20:00 16.09.2025 |
|
||
|
Kroger US5010441013 |
18,69% 25,70% |
66,75 67,41 |
66,58 68,03 |
-0,66 -0,98 |
22:15:00 16.09.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
18,61% 28,89% |
77,17 77,11 |
76,72 77,63 |
0,06 +0,08 |
22:15:00 16.09.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
17,84% 30,47% |
391,36 393,21 |
386,36 395,36 |
-1,85 -0,47 |
23:20:00 16.09.2025 |
|
||
|
Aon IE00BLP1HW54 |
17,65% 14,64% |
356,57 363,80 |
356,16 362,14 |
-7,23 -1,99 |
22:15:00 16.09.2025 |
|
||
|
Assurant US04621X1081 |
16,77% 27,36% |
205,44 208,49 |
205,22 208,61 |
-3,05 -1,46 |
22:15:00 16.09.2025 |
|
||
|
Invesco BMG491BT1088 |
16,65% 35,74% |
22,10 22,34 |
21,89 22,37 |
-0,24 -1,07 |
22:15:00 16.09.2025 |
|
||
|
IDEX US45167R1041 |
16,30% 15,37% |
163,84 161,16 |
160,92 163,95 |
2,68 +1,66 |
22:15:00 16.09.2025 |
|
||
|
A.O. Smith US8318652091 |
16,23% 25,86% |
73,61 73,25 |
72,79 73,70 |
0,36 +0,49 |
22:15:00 16.09.2025 |
|
||
|
Activision Blizzard US00507V1098 |
16,16% 13,68% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Equifax US2944291051 |
15,81% 34,70% |
260,58 256,88 |
253,26 261,83 |
3,70 +1,44 |
22:15:00 16.09.2025 |
|
||
|
Electronic Arts US2855121099 |
15,45% 26,27% |
172,08 171,77 |
171,08 175,50 |
0,32 +0,18 |
23:20:00 16.09.2025 |
|
||
|
Dover US2600031080 |
15,00% 26,24% |
172,57 171,94 |
171,05 172,85 |
0,63 +0,37 |
22:15:00 16.09.2025 |
|
||
|
Northern Trust US6658591044 |
14,74% 30,60% |
129,25 130,26 |
128,12 130,39 |
-1,01 -0,78 |
23:20:00 16.09.2025 |
|
||
|
CME Group A US12572Q1058 |
14,71% 20,89% |
259,83 258,83 |
258,00 262,30 |
1,00 +0,39 |
23:20:00 16.09.2025 |
|
||
|
Tesla US88160R1014 |
14,70% 61,34% |
421,62 410,04 |
411,50 423,24 |
11,58 +2,82 |
23:20:00 16.09.2025 |
|
||
|
Nisource US65473P1057 |
14,67% 22,38% |
39,37 40,54 |
39,30 40,56 |
-1,17 -2,89 |
22:15:00 16.09.2025 |
|
||
|
Rockwell Automation US7739031091 |
14,63% 33,07% |
342,26 346,44 |
339,06 346,31 |
-4,18 -1,21 |
22:15:00 16.09.2025 |
|
||
|
Tyler Technologies US9022521051 |
14,00% 20,84% |
534,67 539,46 |
533,09 540,11 |
-4,79 -0,89 |
22:15:00 16.09.2025 |
|
||
|
Live Nation Entertainment US5380341090 |
13,87% 23,26% |
170,42 172,38 |
167,01 170,95 |
-1,96 -1,14 |
22:15:00 16.09.2025 |
|
||
|
NOV US62955J1034 |
13,79% 28,73% |
10,69 10,91 |
10,65 10,69 |
-0,22 -1,97 |
15:44:00 16.09.2025 |
|
||
|
Cooper Cos. US2166484020 |
13,68% 16,58% |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
Alaska Air Group US0116591092 |
13,44% 37,67% |
50,16 52,12 |
50,16 50,26 |
-1,96 -3,76 |
08:27:00 16.09.2025 |
|
||
|
Teledyne Technologies US8793601050 |
13,44% 15,91% |
554,88 556,66 |
553,87 560,00 |
-1,78 -0,32 |
22:15:00 16.09.2025 |
|
||
|
Illinois Tool Works US4523081093 |
13,37% 21,28% |
261,84 263,87 |
261,06 264,43 |
-2,03 -0,77 |
22:15:00 16.09.2025 |
|
||
|
Synopsys US8716071076 |
12,63% 43,92% |
425,97 419,20 |
417,62 427,31 |
6,77 +1,61 |
23:20:00 16.09.2025 |
|
||
|
Molina Healthcare US60855R1005 |
11,53% 19,06% |
176,45 176,11 |
174,63 178,23 |
0,34 +0,19 |
22:15:00 16.09.2025 |
|
||
|
YUM! Brands US9884981013 |
10,60% 20,84% |
148,01 148,90 |
147,24 149,90 |
-0,89 -0,60 |
22:15:00 16.09.2025 |
|
||
|
Mohawk Industries US6081901042 |
10,58% 39,27% |
136,77 137,08 |
134,92 137,33 |
-0,31 -0,23 |
22:15:00 16.09.2025 |
|
||
|
Bunge BMG169621056 |
10,34% 19,37% |
105,99 106,45 |
0,00 0,00 |
-0,46 -0,43 |
21:00:00 31.10.2023 |
|
||
|
Fifth Third Bancorp US3167731005 |
10,11% 34,38% |
45,00 45,36 |
44,50 45,46 |
-0,36 -0,79 |
23:20:00 16.09.2025 |
|
||
|
Deere US2441991054 |
9,88% 27,08% |
468,70 469,11 |
466,99 475,12 |
-0,41 -0,09 |
22:15:00 16.09.2025 |
|
||
|
Globe Life US37959E1029 |
9,69% 13,91% |
140,86 142,43 |
140,51 142,14 |
-1,57 -1,10 |
22:15:00 16.09.2025 |
|
||
|
Roper Technolgies US7766961061 |
9,53% 22,44% |
502,44 505,23 |
499,28 506,00 |
-2,79 -0,55 |
23:20:00 16.09.2025 |
|
||
|
Charles Schwab US8085131055 |
8,96% 36,05% |
91,03 92,10 |
90,53 92,40 |
-1,07 -1,16 |
22:15:00 16.09.2025 |
|
||
|
Huntington BancAkties US4461501045 |
8,68% 32,80% |
17,43 17,63 |
17,21 17,62 |
-0,20 -1,13 |
23:20:00 16.09.2025 |
|
||
|
STERIS IE00BFY8C754 |
8,34% 19,73% |
247,99 247,81 |
247,21 249,57 |
0,18 +0,07 |
22:15:00 16.09.2025 |
|
||
|
Textron US8832031012 |
8,06% 27,99% |
83,43 82,23 |
82,10 84,41 |
1,20 +1,46 |
22:15:00 16.09.2025 |
|
||
|
Abbott Laboratories US0028241000 |
7,47% 22,90% |
132,76 131,33 |
131,26 133,66 |
1,43 +1,09 |
22:15:00 16.09.2025 |
|
||
|
QUALCOMM US7475251036 |
7,33% 36,79% |
164,14 161,22 |
161,50 165,00 |
2,92 +1,81 |
23:20:00 16.09.2025 |
|
||
|
Equinix US29444U7000 |
7,29% 28,78% |
779,31 791,68 |
771,72 791,19 |
-12,37 -1,56 |
23:20:00 16.09.2025 |
|
||
|
Waste Management US94106L1098 |
7,16% 18,86% |
213,88 216,13 |
213,71 216,18 |
-2,25 -1,04 |
22:15:00 16.09.2025 |
|
||
|
Fiserv US3377381088 |
6,87% 29,59% |
132,75 132,65 |
131,00 133,93 |
0,10 +0,08 |
22:15:00 16.09.2025 |
|
||
|
Automatic Data Processing US0530151036 |
6,42% 22,35% |
288,69 290,87 |
282,75 291,65 |
-2,18 -0,75 |
23:20:00 16.09.2025 |
|
||
|
Nucor US6703461052 |
5,82% 39,43% |
142,93 141,57 |
142,27 144,92 |
1,36 +0,96 |
22:15:00 16.09.2025 |
|
||
|
Trimble Navigation US8962391004 |
5,74% 24,57% |
80,89 81,01 |
80,54 81,19 |
-0,12 -0,15 |
23:20:00 16.09.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
5,25% 28,40% |
330,63 339,84 |
327,98 334,89 |
-9,21 -2,71 |
22:15:00 16.09.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
5,07% 20,09% |
196,83 198,11 |
196,19 197,70 |
-1,28 -0,65 |
22:15:00 16.09.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
4,27% 30,25% |
200,94 202,46 |
198,68 202,59 |
-1,52 -0,75 |
22:15:00 16.09.2025 |
|
||
|
PPL US69351T1060 |
3,77% 21,54% |
35,49 35,97 |
35,49 35,99 |
-0,48 -1,33 |
22:15:00 16.09.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
3,74% 35,30% |
133,77 133,27 |
132,06 134,02 |
0,50 +0,38 |
23:20:00 16.09.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
3,70% 24,79% |
81,22 82,97 |
81,15 82,93 |
-1,75 -2,11 |
22:15:00 16.09.2025 |
|
||
|
Regions Financial US7591EP1005 |
3,60% 33,14% |
26,56 26,90 |
26,24 26,95 |
-0,34 -1,26 |
22:15:00 16.09.2025 |
|
||
|
Regency Centers US7588491032 |
3,45% 22,06% |
70,38 70,97 |
70,24 71,04 |
-0,59 -0,83 |
23:20:00 16.09.2025 |
|
||
|
Marathon Oil US5658491064 |
3,44% 34,12% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Atmos Energy US0495601058 |
3,16% 14,77% |
163,21 165,81 |
162,90 165,71 |
-2,60 -1,57 |
22:15:00 16.09.2025 |
|
||
|
Incyte US45337C1027 |
3,14% 31,56% |
83,90 83,14 |
83,15 84,52 |
0,76 +0,91 |
23:20:00 16.09.2025 |
|
||
|
CoStar Group US22160N1090 |
2,96% 30,98% |
88,13 88,97 |
87,24 88,81 |
-0,84 -0,94 |
23:20:00 16.09.2025 |
|
||
|
MetLife US59156R1086 |
2,51% 29,40% |
78,73 80,46 |
78,60 80,99 |
-1,73 -2,15 |
22:15:00 16.09.2025 |
|
||
|
Amgen US0311621009 |
2,45% 27,42% |
273,09 274,40 |
271,76 277,22 |
-1,32 -0,48 |
23:20:00 16.09.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
2,43% 25,91% |
124,80 124,18 |
124,19 125,56 |
0,62 +0,50 |
22:15:00 16.09.2025 |
|
||
|
NortonLifeLock US6687711084 |
2,22% 21,65% |
28,60 28,76 |
28,49 28,80 |
-0,16 -0,56 |
23:20:00 16.09.2025 |
|
||
|
Ulta Beauty US90384S3031 |
2,20% 34,87% |
525,21 526,08 |
511,96 525,95 |
-0,87 -0,17 |
23:20:00 16.09.2025 |
|
||
|
Church Dwight US1713401024 |
1,55% 21,82% |
91,52 91,25 |
91,20 91,87 |
0,27 +0,30 |
22:15:00 16.09.2025 |
|
||
|
McDonalds US5801351017 |
1,52% 17,94% |
303,29 302,07 |
302,75 305,78 |
1,22 +0,40 |
22:15:00 16.09.2025 |
|
||
|
IPG Photonics US44980X1090 |
1,11% 26,57% |
67,28 67,46 |
67,28 67,58 |
-0,18 -0,27 |
15:44:00 16.09.2025 |
|
||
|
Pioneer Natural Resources US7237871071 |
0,82% 21,91% |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
Northrop Grumman US6668071029 |
0,62% 26,67% |
579,36 574,54 |
577,19 587,14 |
4,82 +0,84 |
22:15:00 16.09.2025 |
|
||
|
Zebra Technologies US9892071054 |
0,10% 31,18% |
318,41 320,91 |
317,01 321,33 |
-2,50 -0,78 |
23:20:00 16.09.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ExxonMobil US30231G1022 |
-0,03% 26,13% |
114,68 112,35 |
112,83 115,32 |
2,33 +2,07 |
22:15:00 16.09.2025 |
|
||
|
Honeywell US4385161066 |
-0,13% 21,65% |
210,95 211,74 |
210,60 213,25 |
-0,79 -0,37 |
23:20:00 16.09.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
-0,17% 32,70% |
273,19 273,02 |
270,62 276,91 |
0,17 +0,06 |
22:15:00 16.09.2025 |
|
||
|
Prudential Financial US7443201022 |
-0,20% 25,56% |
102,15 105,45 |
101,70 104,95 |
-3,30 -3,13 |
22:15:00 16.09.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-0,34% 26,57% |
284,95 289,52 |
282,90 289,46 |
-4,57 -1,58 |
22:15:00 16.09.2025 |
|
||
|
ResMed US7611521078 |
-0,56% 36,24% |
272,60 271,19 |
270,41 273,44 |
1,41 +0,52 |
22:15:00 16.09.2025 |
|
||
|
Southern US8425871071 |
-0,83% 19,72% |
91,36 92,28 |
91,36 92,29 |
-0,92 -1,00 |
22:15:00 16.09.2025 |
|
||
|
Norfolk Southern US6558441084 |
-1,09% 25,99% |
278,09 277,16 |
277,83 280,67 |
0,93 +0,34 |
22:15:00 16.09.2025 |
|
||
|
ONEOK US6826801036 |
-1,37% 28,01% |
72,58 72,61 |
72,31 73,31 |
-0,03 -0,04 |
22:15:00 16.09.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-1,40% 23,90% |
85,90 87,42 |
85,81 87,17 |
-1,52 -1,74 |
22:15:00 16.09.2025 |
|
||
|
International Paper US4601461035 |
-2,29% 33,92% |
46,24 45,57 |
45,22 46,27 |
0,67 +1,47 |
22:15:00 16.09.2025 |
|
||
|
Lockheed Martin US5398301094 |
-2,59% 23,97% |
474,32 473,25 |
472,01 478,11 |
1,07 +0,23 |
22:15:00 16.09.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-2,92% 35,25% |
49,40 51,00 |
49,40 49,40 |
-1,60 -3,14 |
08:01:00 16.09.2025 |
|
||
|
Procter Gamble US7427181091 |
-2,98% 17,14% |
158,05 156,83 |
156,90 158,39 |
1,22 +0,78 |
22:15:00 16.09.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-4,37% 33,05% |
39,30 38,58 |
38,91 39,48 |
0,72 +1,87 |
22:15:00 16.09.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-4,84% 23,29% |
79,42 79,05 |
79,10 79,47 |
0,37 +0,47 |
22:15:00 16.09.2025 |
|
||
|
Adobe US00724F1012 |
-4,90% 34,03% |
352,73 347,10 |
348,38 356,91 |
5,63 +1,62 |
23:20:00 16.09.2025 |
|
||
|
Cognizant US1924461023 |
-4,95% 27,09% |
69,17 68,59 |
68,47 69,34 |
0,58 +0,85 |
23:20:00 16.09.2025 |
|
||
|
Duke Energy US26441C2044 |
-5,15% 20,84% |
120,25 122,37 |
120,20 122,78 |
-2,12 -1,73 |
22:15:00 16.09.2025 |
|
||
|
Paychex US7043261079 |
-5,41% 24,92% |
131,62 131,97 |
130,27 132,40 |
-0,35 -0,27 |
23:20:00 16.09.2025 |
|
||
|
FedEx US31428X1063 |
-5,70% 34,99% |
227,70 225,69 |
225,85 229,94 |
2,01 +0,89 |
22:15:00 16.09.2025 |
|
||
|
Coca-Cola US1912161007 |
-5,77% 15,70% |
66,24 66,21 |
66,06 66,50 |
0,03 +0,05 |
22:15:00 16.09.2025 |
|
||
|
Omnicom Group US6819191064 |
-5,78% 25,87% |
76,90 76,85 |
76,00 77,56 |
0,05 +0,07 |
22:15:00 16.09.2025 |
|
||
|
Evergy US30034W1062 |
-6,05% 8,80% |
71,35 72,21 |
71,32 72,11 |
-0,86 -1,19 |
23:20:00 16.09.2025 |
|
||
|
Invitation Homes US46187W1071 |
-6,48% 18,16% |
29,53 29,65 |
29,45 29,83 |
-0,12 -0,40 |
22:15:00 16.09.2025 |
|
||
|
Keysight Technologies US49338L1035 |
-7,17% 20,62% |
172,07 171,76 |
171,16 173,03 |
0,31 +0,18 |
22:15:00 16.09.2025 |
|
||
|
M&T Bank US55261F1049 |
-7,73% 32,04% |
195,28 196,57 |
192,67 196,96 |
-1,29 -0,66 |
22:15:00 16.09.2025 |
|
||
|
Kimco Realty US49446R1095 |
-7,77% 25,93% |
22,11 22,34 |
22,06 22,37 |
-0,23 -1,03 |
22:15:00 16.09.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-7,78% 33,19% |
48,39 49,29 |
48,04 49,47 |
-0,90 -1,83 |
22:15:00 16.09.2025 |
|
||
|
WEC Energy Group US92939U1060 |
-7,88% 20,32% |
108,69 110,97 |
108,67 110,63 |
-2,28 -2,05 |
22:15:00 16.09.2025 |
|
||
|
Corteva US22052L1044 |
-8,01% 21,18% |
69,88 70,07 |
69,48 70,40 |
-0,19 -0,27 |
22:15:00 16.09.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-8,20% 18,69% |
81,48 82,13 |
81,42 82,51 |
-0,65 -0,79 |
22:15:00 16.09.2025 |
|
||
|
KeyCorp US4932671088 |
-8,52% 47,41% |
18,63 18,84 |
18,40 18,87 |
-0,21 -1,11 |
22:15:00 16.09.2025 |
|
||
|
Johnson Johnson US4781601046 |
-8,67% 18,39% |
176,46 177,40 |
175,71 177,57 |
-0,94 -0,53 |
22:15:00 16.09.2025 |
|
||
|
Verizon US92343V1044 |
-8,86% 23,07% |
43,74 43,87 |
43,31 43,94 |
-0,13 -0,30 |
22:15:00 16.09.2025 |
|
||
|
Texas Instruments US8825081040 |
-8,92% 32,19% |
177,63 178,20 |
177,28 181,12 |
-0,57 -0,32 |
23:20:00 16.09.2025 |
|
||
|
Ameren US0236081024 |
-9,04% 22,77% |
98,56 100,47 |
98,52 100,20 |
-1,91 -1,90 |
22:15:00 16.09.2025 |
|
||
|
American Electric Power US0255371017 |
-9,86% 24,12% |
106,84 109,10 |
106,69 109,10 |
-2,26 -2,07 |
23:20:00 16.09.2025 |
|
||
|
Harris US5024311095 |
-10,20% 17,00% |
284,27 281,89 |
283,27 286,33 |
2,38 +0,84 |
22:15:00 16.09.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-10,26% 28,78% |
80,09 82,95 |
79,77 83,00 |
-2,86 -3,45 |
23:20:00 16.09.2025 |
|
||
|
Caesars Entertainment US12769G1004 |
-10,31% 35,17% |
25,58 25,90 |
25,33 26,08 |
-0,32 -1,24 |
23:20:00 16.09.2025 |
|
||
|
Best Buy US0865161014 |
-10,70% 35,57% |
74,04 74,55 |
73,45 74,84 |
-0,51 -0,68 |
22:15:00 16.09.2025 |
|
||
|
Fox US35137L2043 |
-11,27% 18,35% |
52,01 53,08 |
52,00 53,08 |
-1,07 -2,02 |
23:20:00 16.09.2025 |
|
||
|
Alliant Energy US0188021085 |
-11,29% 22,78% |
63,62 64,73 |
63,54 64,67 |
-1,11 -1,71 |
23:20:00 16.09.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-11,31% 19,11% |
125,04 125,47 |
124,48 126,01 |
-0,43 -0,34 |
23:20:00 16.09.2025 |
|
||
|
FirstEnergy US3379321074 |
-11,48% 21,71% |
43,05 43,59 |
43,05 43,62 |
-0,54 -1,24 |
22:15:00 16.09.2025 |
|
||
|
CMS Energy US1258961002 |
-11,68% 22,05% |
69,96 71,58 |
69,93 71,43 |
-1,62 -2,26 |
22:15:00 16.09.2025 |
|
||
|
Jack Henry Associates US4262811015 |
-11,70% 18,25% |
159,07 158,43 |
157,43 159,22 |
0,64 +0,40 |
23:20:00 16.09.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-11,78% 30,42% |
294,21 297,14 |
292,57 298,17 |
-2,93 -0,99 |
22:15:00 16.09.2025 |
|
||
|
HP US40434L1052 |
-12,00% 35,44% |
27,72 27,75 |
27,62 28,17 |
-0,03 -0,11 |
22:15:00 16.09.2025 |
|
||
|
CSX US1264081035 |
-12,45% 23,99% |
32,47 32,50 |
32,42 32,81 |
-0,03 -0,09 |
23:20:00 16.09.2025 |
|
||
|
MGM Resorts International US5529531015 |
-12,49% 36,58% |
35,36 35,64 |
34,91 36,06 |
-0,28 -0,79 |
22:15:00 16.09.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
-12,66% 21,20% |
94,19 93,43 |
93,27 95,52 |
0,76 +0,81 |
22:15:00 16.09.2025 |
|
||
|
Bio-Techne US09073M1045 |
-13,06% 23,95% |
51,78 51,62 |
51,00 52,13 |
0,16 +0,31 |
23:20:00 16.09.2025 |
|
||
|
Walt Disney US2546871060 |
-13,10% 29,53% |
115,23 115,62 |
114,72 115,81 |
-0,39 -0,34 |
22:15:00 16.09.2025 |
|
||
|
DTE Energy US2333311072 |
-13,30% 20,92% |
133,98 136,45 |
133,98 136,15 |
-2,47 -1,81 |
22:15:00 16.09.2025 |
|
||
|
Mondelez US6092071058 |
-13,49% 21,34% |
62,70 61,60 |
61,62 62,95 |
1,10 +1,79 |
23:20:00 16.09.2025 |
|
||
|
Essex Property Trust US2971781057 |
-13,62% 24,82% |
265,55 264,63 |
264,19 266,81 |
0,92 +0,35 |
22:15:00 16.09.2025 |
|
||
|
Sysco US8718291078 |
-14,02% 21,15% |
81,53 79,87 |
79,89 81,65 |
1,66 +2,08 |
22:15:00 16.09.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
-14,42% 33,97% |
1.276,10 1.260,13 |
1.255,46 1.279,22 |
15,97 +1,27 |
22:15:00 16.09.2025 |
|
||
|
Franklin Resources US3546131018 |
-14,44% 30,46% |
24,24 24,36 |
24,15 24,44 |
-0,12 -0,49 |
22:15:00 16.09.2025 |
|
||
|
Qorvo US74736K1016 |
-14,56% 42,36% |
72,17 73,95 |
72,17 73,15 |
-1,78 -2,41 |
16:41:00 16.09.2025 |
|
||
|
APA US03743Q1085 |
-14,82% 29,72% |
24,51 22,91 |
23,11 24,97 |
1,60 +6,98 |
23:20:00 16.09.2025 |
|
||
|
Old Dominion Freight Line US6795801009 |
-15,52% 36,92% |
147,02 145,25 |
144,63 147,37 |
1,77 +1,22 |
23:20:00 16.09.2025 |
|
||
|
Pool US73278L1052 |
-15,57% 36,60% |
328,28 324,78 |
323,41 329,52 |
3,50 +1,08 |
23:20:00 16.09.2025 |
|
||
|
Xcel Energy US98389B1008 |
-15,70% 23,77% |
72,11 73,05 |
72,05 73,04 |
-0,94 -1,29 |
23:20:00 16.09.2025 |
|
||
|
Consolidated Edison US2091151041 |
-15,77% 22,56% |
95,57 97,00 |
95,27 96,85 |
-1,43 -1,47 |
22:15:00 16.09.2025 |
|
||
|
Waters US9418481035 |
-15,92% 35,38% |
303,08 299,04 |
297,00 304,17 |
4,04 +1,35 |
22:15:00 16.09.2025 |
|
||
|
MarketAxess US57060D1081 |
-16,53% 27,57% |
182,94 181,68 |
179,90 185,17 |
1,26 +0,69 |
23:20:00 16.09.2025 |
|
||
|
Fortive US34959J1088 |
-16,70% 24,77% |
48,75 48,56 |
48,08 49,00 |
0,19 +0,39 |
22:15:00 16.09.2025 |
|
||
|
Prologis US74340W1036 |
-16,72% 32,46% |
114,03 114,27 |
112,97 114,82 |
-0,24 -0,21 |
22:15:00 16.09.2025 |
|
||
|
Exelon US30161N1019 |
-16,88% 23,21% |
42,73 43,43 |
42,71 43,55 |
-0,70 -1,61 |
23:20:00 16.09.2025 |
|
||
|
Hasbro US4180561072 |
-17,17% 35,93% |
74,69 76,00 |
74,11 76,16 |
-1,31 -1,72 |
23:20:00 16.09.2025 |
|
||
|
Chevron US1667641005 |
-17,45% 25,46% |
159,54 157,31 |
158,16 160,08 |
2,23 +1,42 |
22:15:00 16.09.2025 |
|
||
|
Union Pacific US9078181081 |
-17,61% 23,69% |
216,00 216,25 |
215,45 219,00 |
-0,25 -0,12 |
22:15:00 16.09.2025 |
|
||
|
Sempra Energy US8168511090 |
-17,76% 27,03% |
82,70 83,39 |
82,57 83,58 |
-0,69 -0,83 |
22:15:00 16.09.2025 |
|
||
|
Microchip Technology US5950171042 |
-18,35% 43,11% |
64,45 63,17 |
63,30 64,72 |
1,28 +2,03 |
23:20:00 16.09.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-18,67% 21,54% |
192,28 192,84 |
191,97 193,49 |
-0,56 -0,29 |
22:15:00 16.09.2025 |
|
||
|
Airbnb US0090661010 |
-18,70% 40,18% |
|
|
- - |
|
|
||
|
Henry Schein US8064071025 |
-18,93% 25,52% |
68,39 68,81 |
67,95 69,10 |
-0,42 -0,61 |
23:20:00 16.09.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-18,95% 28,81% |
26,36 26,29 |
25,99 26,54 |
0,07 +0,27 |
22:15:00 16.09.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-19,18% 25,90% |
47,43 47,82 |
46,99 47,96 |
-0,39 -0,82 |
22:15:00 16.09.2025 |
|
||
|
Comcast US20030N1019 |
-19,33% 29,85% |
32,29 32,62 |
31,98 32,76 |
-0,33 -1,01 |
23:20:00 16.09.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-19,34% 30,44% |
17,66 17,66 |
17,34 17,78 |
0,00 +0,00 |
23:20:00 16.09.2025 |
|
||
|
EOG Resources US26875P1012 |
-19,76% 31,77% |
120,84 117,54 |
118,51 121,38 |
3,30 +2,81 |
22:15:00 16.09.2025 |
|
||
|
Boston Properties US1011211018 |
-19,90% 120,17% |
78,93 77,81 |
77,71 79,21 |
1,12 +1,44 |
22:15:00 16.09.2025 |
|
||
|
Merck US58933Y1055 |
-20,48% 25,37% |
81,09 81,02 |
80,55 81,48 |
0,07 +0,09 |
22:15:00 16.09.2025 |
|
||
|
Hologic US4364401012 |
-20,62% 25,45% |
63,33 63,80 |
63,23 64,22 |
-0,47 -0,74 |
23:20:00 16.09.2025 |
|
||
|
Realty US7561091049 |
-20,66% 19,23% |
59,98 60,22 |
59,80 60,54 |
-0,24 -0,40 |
22:15:00 16.09.2025 |
|
||
|
Amcor JE00BJ1F3079 |
-21,07% 16,19% |
8,39 8,28 |
8,28 8,41 |
0,11 +1,33 |
22:15:00 16.09.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-21,14% 30,09% |
127,19 125,63 |
125,13 127,31 |
1,56 +1,24 |
22:15:00 16.09.2025 |
|
||
|
Truist Financial US89832Q1094 |
-21,30% 28,20% |
44,56 44,78 |
43,99 44,86 |
-0,22 -0,49 |
22:15:00 16.09.2025 |
|
||
|
Expand Energy US1651677353 |
-21,38% 32,84% |
97,52 95,58 |
94,70 97,90 |
1,94 +2,03 |
23:20:00 16.09.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-21,91% 31,92% |
103,69 104,17 |
103,33 104,63 |
-0,48 -0,46 |
23:20:00 16.09.2025 |
|
||
|
Avery Dennison US0536111091 |
-22,43% 23,86% |
166,23 164,85 |
164,60 166,54 |
1,38 +0,84 |
22:15:00 16.09.2025 |
|
||
|
Genuine Parts US3724601055 |
-22,54% 28,56% |
139,63 139,04 |
138,92 140,48 |
0,59 +0,42 |
22:15:00 16.09.2025 |
|
||
|
PPG Industries US6935061076 |
-23,18% 26,85% |
108,36 109,45 |
107,96 109,82 |
-1,09 -1,00 |
22:15:00 16.09.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-23,28% 36,97% |
77,81 78,56 |
77,36 79,18 |
-0,75 -0,95 |
22:15:00 16.09.2025 |
|
||
|
IQVIA US46266C1053 |
-23,56% 35,12% |
186,81 185,97 |
184,93 187,49 |
0,84 +0,45 |
22:15:00 16.09.2025 |
|
||
|
Starbucks US8552441094 |
-23,67% 31,31% |
84,37 82,68 |
83,00 84,73 |
1,69 +2,04 |
23:20:00 16.09.2025 |
|
||
|
Moderna US60770K1079 |
-23,74% 37,83% |
24,84 23,88 |
23,92 25,62 |
0,96 +4,02 |
23:20:00 16.09.2025 |
|
||
|
Equity Residential US29476L1070 |
-23,97% 23,37% |
64,75 65,28 |
64,62 65,44 |
-0,53 -0,81 |
22:15:00 16.09.2025 |
|
||
|
American Water Works US0304201033 |
-24,05% 24,82% |
136,25 137,58 |
136,20 138,11 |
-1,33 -0,97 |
22:15:00 16.09.2025 |
|
||
|
Schlumberger AN8068571086 |
-24,09% 35,22% |
35,24 34,77 |
34,63 35,56 |
0,47 +1,35 |
22:15:00 16.09.2025 |
|
||
|
Ball US0584981064 |
-24,34% 30,53% |
49,73 49,91 |
49,45 50,00 |
-0,18 -0,36 |
22:15:00 16.09.2025 |
|
||
|
Public Storage US74460D1090 |
-24,80% 25,40% |
284,81 286,56 |
283,58 287,45 |
-1,75 -0,61 |
22:15:00 16.09.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-24,81% 24,57% |
99,12 100,96 |
98,86 100,69 |
-1,84 -1,82 |
22:15:00 16.09.2025 |
|
||
|
Comerica US2003401070 |
-25,16% 45,39% |
56,50 59,50 |
56,50 58,00 |
-3,00 -5,04 |
15:44:00 16.09.2025 |
|
||
|
Clorox US1890541097 |
-25,25% 25,44% |
124,85 122,82 |
123,26 125,11 |
2,03 +1,65 |
22:15:00 16.09.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-26,37% 26,86% |
236,81 237,87 |
235,85 238,70 |
-1,06 -0,45 |
22:15:00 16.09.2025 |
|
||
|
McCormick US5797802064 |
-26,48% 24,94% |
67,11 65,95 |
66,11 67,62 |
1,16 +1,76 |
22:15:00 16.09.2025 |
|
||
|
Akamai US00971T1016 |
-27,07% 28,87% |
76,38 76,46 |
75,69 76,67 |
-0,08 -0,10 |
23:20:00 16.09.2025 |
|
||
|
Intel US4581401001 |
-27,07% 49,07% |
25,27 24,77 |
24,70 25,34 |
0,50 +2,02 |
23:20:00 16.09.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-27,53% 28,03% |
480,74 474,46 |
470,27 484,52 |
6,28 +1,32 |
22:15:00 16.09.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-27,64% 23,16% |
139,39 140,61 |
139,06 141,61 |
-1,22 -0,87 |
22:15:00 16.09.2025 |
|
||
|
UDR US9026531049 |
-27,98% 23,29% |
37,31 37,76 |
37,27 38,07 |
-0,45 -1,19 |
22:15:00 16.09.2025 |
|
||
|
CF Industries US1252691001 |
-28,11% 34,32% |
84,96 85,35 |
84,66 86,23 |
-0,39 -0,46 |
22:15:00 16.09.2025 |
|
||
|
PepsiCo US7134481081 |
-28,17% 19,79% |
140,03 140,64 |
139,91 141,30 |
-0,61 -0,43 |
23:20:00 16.09.2025 |
|
||
|
The Hershey US4278661081 |
-28,45% 26,26% |
193,45 185,56 |
188,81 195,21 |
7,89 +4,25 |
22:15:00 16.09.2025 |
|
||
|
Edison International US2810201077 |
-28,94% 29,21% |
55,18 55,86 |
54,90 56,04 |
-0,68 -1,22 |
22:15:00 16.09.2025 |
|
||
|
Healthpeak Properties US42250P1030 |
-29,05% 20,97% |
18,23 18,25 |
18,11 18,30 |
-0,02 -0,11 |
22:15:00 16.09.2025 |
|
||
|
Southwest Airlines US8447411088 |
-29,21% 37,71% |
31,57 31,43 |
30,72 31,71 |
0,14 +0,45 |
22:15:00 16.09.2025 |
|
||
|
NextEra Energy US65339F1012 |
-29,53% 29,08% |
69,83 71,50 |
69,77 71,52 |
-1,67 -2,34 |
22:15:00 16.09.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
-29,91% 35,40% |
75,09 76,05 |
74,93 76,05 |
-0,96 -1,26 |
22:15:00 16.09.2025 |
|
||
|
Gartner US3666511072 |
-30,31% 31,87% |
250,88 246,89 |
244,99 251,68 |
3,99 +1,62 |
22:15:00 16.09.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-31,10% 31,96% |
65,99 65,15 |
65,39 66,20 |
0,84 +1,29 |
22:15:00 16.09.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-31,55% 31,34% |
575,06 572,59 |
567,70 579,30 |
2,47 +0,43 |
23:20:00 16.09.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-31,70% 32,61% |
94,54 92,33 |
92,93 95,10 |
2,21 +2,39 |
22:15:00 16.09.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-32,27% 31,42% |
137,80 136,35 |
136,24 137,94 |
1,45 +1,06 |
23:20:00 16.09.2025 |
|
||
|
American Tower US03027X1000 |
-32,34% 27,77% |
194,73 192,50 |
191,70 195,10 |
2,23 +1,16 |
22:15:00 16.09.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-33,42% 25,13% |
24,94 24,82 |
24,79 25,15 |
0,12 +0,48 |
22:15:00 16.09.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-34,45% 27,98% |
143,42 143,73 |
142,86 144,34 |
-0,31 -0,22 |
22:15:00 16.09.2025 |
|
||
|
Ford Motor US3453708600 |
-34,69% 41,22% |
11,61 11,68 |
11,52 11,78 |
-0,07 -0,60 |
22:15:00 16.09.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-34,77% 35,64% |
66,44 66,93 |
65,67 66,93 |
-0,49 -0,73 |
22:15:00 16.09.2025 |
|
||
|
Tyson Foods US9024941034 |
-35,14% 27,71% |
54,34 54,00 |
53,81 54,60 |
0,34 +0,63 |
22:15:00 16.09.2025 |
|
||
|
Coterra Energy US1270971039 |
-35,63% 35,89% |
24,55 24,18 |
24,19 24,61 |
0,37 +1,53 |
22:15:00 16.09.2025 |
|
||
|
J. M. Smucker US8326964058 |
-35,85% 27,92% |
104,54 102,24 |
102,50 104,79 |
2,30 +2,25 |
22:15:00 16.09.2025 |
|
||
|
Halliburton US4062161017 |
-36,22% 38,92% |
22,42 21,79 |
21,61 22,54 |
0,63 +2,89 |
22:15:00 16.09.2025 |
|
||
|
Catalent US1488061029 |
-36,72% 45,24% |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
Organon Company US68622V1061 |
-36,87% 29,33% |
8,72 8,79 |
8,71 8,83 |
-0,08 -0,86 |
21:55:00 16.09.2025 |
|
||
|
Danaher US2358511028 |
-37,13% 27,03% |
190,47 188,54 |
187,81 192,05 |
1,93 +1,02 |
22:15:00 16.09.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-37,37% 22,72% |
25,93 25,63 |
25,61 26,05 |
0,30 +1,17 |
23:20:00 16.09.2025 |
|
||
|
CVS Health US1266501006 |
-37,66% 34,82% |
73,48 73,46 |
72,40 73,72 |
0,02 +0,03 |
22:15:00 16.09.2025 |
|
||
|
Hanesbrands US4103451021 |
-37,67% 62,32% |
5,27 5,28 |
5,27 5,33 |
-0,02 -0,30 |
15:44:00 16.09.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-37,77% 40,07% |
74,22 72,87 |
73,25 74,59 |
1,35 +1,85 |
23:20:00 16.09.2025 |
|
||
|
Eversource Energy US30040W1080 |
-38,12% 28,22% |
63,42 65,52 |
63,37 65,39 |
-2,10 -3,21 |
22:15:00 16.09.2025 |
|
||
|
Dominion Energy US25746U1097 |
-38,19% 26,60% |
59,40 60,58 |
59,36 60,49 |
-1,18 -1,95 |
22:15:00 16.09.2025 |
|
||
|
Generac US3687361044 |
-38,57% 41,48% |
183,61 185,71 |
180,98 185,81 |
-2,10 -1,13 |
22:15:00 16.09.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-38,59% 26,39% |
186,21 185,74 |
185,33 188,04 |
0,47 +0,25 |
22:15:00 16.09.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-39,11% 59,08% |
44,90 45,54 |
43,51 46,33 |
-0,65 -1,42 |
23:20:00 16.09.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-39,63% 31,40% |
62,35 60,53 |
59,92 62,90 |
1,82 +3,01 |
22:15:00 16.09.2025 |
|
||
|
Biogen US09062X1037 |
-39,92% 36,67% |
143,68 143,32 |
143,05 146,46 |
0,36 +0,25 |
23:20:00 16.09.2025 |
|
||
|
Dollar Tree US2567461080 |
-40,19% 39,55% |
95,48 97,26 |
94,90 97,33 |
-1,78 -1,83 |
23:20:00 16.09.2025 |
|
||
|
Campbell Soup US1344291091 |
-40,37% 25,83% |
33,56 32,87 |
32,82 33,72 |
0,69 +2,10 |
23:20:00 16.09.2025 |
|
||
|
CarMax US1431301027 |
-40,55% 41,12% |
60,35 60,42 |
59,51 60,81 |
-0,07 -0,12 |
22:15:00 16.09.2025 |
|
||
|
PayPal US70450Y1038 |
-41,11% 37,44% |
66,85 67,11 |
66,11 67,13 |
-0,26 -0,39 |
23:20:00 16.09.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-41,17% 33,77% |
47,76 45,47 |
45,70 47,88 |
2,29 +5,04 |
22:15:00 16.09.2025 |
|
||
|
Nike US6541061031 |
-41,76% 36,63% |
72,75 73,03 |
72,10 73,37 |
-0,28 -0,38 |
22:15:00 16.09.2025 |
|
||
|
UnitedHealth US91324P1021 |
-42,45% 35,20% |
339,78 347,89 |
338,35 349,00 |
-8,11 -2,33 |
22:15:00 16.09.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-42,47% 32,55% |
52,65 52,58 |
52,52 53,64 |
0,07 +0,13 |
22:15:00 16.09.2025 |
|
||
|
Charter A US16119P1084 |
-42,60% 39,83% |
261,08 260,72 |
258,33 262,69 |
0,36 +0,14 |
23:20:00 16.09.2025 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-43,75% 31,60% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Paycom Software US70432V1026 |
-43,76% 35,31% |
213,32 218,20 |
210,63 218,25 |
-4,88 -2,24 |
22:15:00 16.09.2025 |
|
||
|
General Mills US3703341046 |
-43,95% 22,51% |
49,56 49,01 |
48,84 49,76 |
0,55 +1,12 |
22:15:00 16.09.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-44,48% 27,23% |
46,34 46,35 |
46,12 46,84 |
-0,01 -0,02 |
22:15:00 16.09.2025 |
|
||
|
Sealed Air US81211K1007 |
-44,85% 33,43% |
28,20 28,40 |
28,20 28,20 |
-0,20 -0,70 |
15:49:00 16.09.2025 |
|
||
|
LKQ US5018892084 |
-45,16% 29,83% |
31,52 31,55 |
31,41 32,07 |
-0,03 -0,10 |
23:20:00 16.09.2025 |
|
||
|
Elevance Health US0367521038 |
-45,21% 30,85% |
310,00 306,91 |
304,45 311,33 |
3,09 +1,01 |
22:15:00 16.09.2025 |
|
||
|
Global Payments US37940X1028 |
-45,35% 36,20% |
84,29 84,16 |
82,60 84,43 |
0,13 +0,15 |
22:15:00 16.09.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-45,80% 27,91% |
199,18 198,05 |
197,81 199,82 |
1,13 +0,57 |
23:20:00 16.09.2025 |
|
||
|
Under Armour US9043112062 |
-46,09% 50,03% |
4,03 4,13 |
4,03 4,03 |
-0,10 -2,47 |
09:06:00 16.09.2025 |
|
||
|
The Mosaic US61945C1036 |
-46,54% 40,87% |
33,82 34,05 |
33,46 34,24 |
-0,23 -0,68 |
22:15:00 16.09.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-48,23% 33,35% |
64,52 64,37 |
64,31 64,82 |
0,15 +0,23 |
22:15:00 16.09.2025 |
|
||
|
PerkinElmer US7140461093 |
-48,62% 34,38% |
85,28 84,00 |
83,64 85,65 |
1,28 +1,52 |
22:15:00 16.09.2025 |
|
||
|
Humana US4448591028 |
-48,88% 39,88% |
272,32 275,42 |
265,00 272,33 |
-3,10 -1,13 |
22:15:00 16.09.2025 |
|
||
|
Paramount Global US92556H2067 |
-48,98% 41,49% |
9,67 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:09:00 19.08.2025 |
|
||
|
The Western Union Company US9598021098 |
-49,92% 29,91% |
6,90 7,23 |
6,88 6,99 |
-0,33 -4,55 |
20:22:00 16.09.2025 |
|
||
|
Crown Castle US22822V1017 |
-51,42% 28,28% |
93,57 93,57 |
93,40 94,28 |
0,00 +0,00 |
22:15:00 16.09.2025 |
|
||
|
Under Armour US9043111072 |
-51,48% 53,44% |
4,08 4,17 |
4,08 4,17 |
-0,08 -2,03 |
21:50:00 16.09.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-52,19% 35,79% |
18,20 18,85 |
18,20 18,33 |
-0,65 -3,45 |
15:44:00 16.09.2025 |
|
||
|
ConAgra Foods US2058871029 |
-52,37% 27,09% |
18,94 18,67 |
18,66 19,06 |
0,27 +1,45 |
22:15:00 16.09.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-52,45% 32,12% |
85,75 85,57 |
84,94 86,57 |
0,18 +0,21 |
22:15:00 16.09.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-52,55% 26,30% |
134,68 135,42 |
133,85 135,50 |
-0,74 -0,55 |
22:15:00 16.09.2025 |
|
||
|
Hormel Foods US4404521001 |
-54,01% 25,12% |
25,02 24,73 |
24,76 25,13 |
0,29 +1,17 |
22:15:00 16.09.2025 |
|
||
|
Target US87612E1064 |
-54,30% 37,39% |
89,72 88,56 |
88,59 89,79 |
1,16 +1,31 |
22:15:00 16.09.2025 |
|
||
|
Dow US2605571031 |
-54,30% 32,29% |
24,48 24,17 |
24,20 24,87 |
0,31 +1,28 |
22:15:00 16.09.2025 |
|
||
|
Align Technology US0162551016 |
-55,13% 54,04% |
131,82 131,06 |
131,32 133,21 |
0,76 +0,58 |
23:20:00 16.09.2025 |
|
||
|
Illumina US4523271090 |
-55,66% 48,12% |
84,70 85,06 |
84,30 86,29 |
-0,36 -0,42 |
21:50:00 16.09.2025 |
|
||
|
Pfizer US7170811035 |
-55,86% 24,66% |
23,90 23,97 |
23,87 24,22 |
-0,07 -0,29 |
22:15:00 16.09.2025 |
|
||
|
Devon Energy US25179M1036 |
-57,71% 40,23% |
34,97 33,77 |
33,95 35,13 |
1,20 +3,55 |
22:15:00 16.09.2025 |
|
||
|
DXC Technology US23355L1061 |
-58,41% 45,55% |
11,70 11,92 |
11,70 11,70 |
-0,22 -1,85 |
09:24:00 16.09.2025 |
|
||
|
AES US00130H1059 |
-59,48% 40,71% |
12,70 13,03 |
12,70 13,03 |
-0,33 -2,53 |
22:15:00 16.09.2025 |
|
||
|
Robert Half US7703231032 |
-61,78% 34,50% |
29,40 30,00 |
29,40 29,40 |
-0,60 -2,00 |
08:05:00 16.09.2025 |
|
||
|
United Parcel Service US9113121068 |
-62,53% 29,08% |
85,20 84,02 |
84,31 85,32 |
1,18 +1,40 |
22:15:00 16.09.2025 |
|
||
|
Dollar General US2566771059 |
-63,25% 39,08% |
104,21 104,52 |
103,41 105,00 |
-0,31 -0,30 |
22:15:00 16.09.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-65,12% 37,53% |
11,35 11,39 |
11,27 11,35 |
-0,04 -0,35 |
21:50:00 16.09.2025 |
|
||
|
Baxter International US0718131099 |
-65,17% 34,41% |
23,87 23,80 |
23,78 24,08 |
0,07 +0,29 |
22:15:00 16.09.2025 |
|
||
|
Centene US15135B1017 |
-65,95% 39,41% |
31,80 32,64 |
31,77 32,94 |
-0,84 -2,57 |
22:15:00 16.09.2025 |
|
||
|
Brown-Forman B US1156372096 |
-68,15% 31,43% |
27,32 27,36 |
27,12 27,59 |
-0,04 -0,15 |
22:15:00 16.09.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-69,31% 53,34% |
54,21 51,87 |
54,21 54,21 |
2,34 +4,51 |
08:05:00 16.09.2025 |
|
||
|
V.F. US9182041080 |
-69,40% 61,79% |
12,35 12,48 |
12,35 12,35 |
-0,13 -1,04 |
08:02:00 16.09.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
-70,47% 44,20% |
88,52 87,40 |
86,81 89,10 |
1,12 +1,28 |
22:15:00 16.09.2025 |
|
||
|
SVB Financial Group US78486Q1013 |
-72,02% 44,24% |
37,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 16.01.2024 |
|
||
|
Albemarle US0126531013 |
-76,24% 57,80% |
80,94 81,04 |
79,92 82,00 |
-0,10 -0,12 |
22:15:00 16.09.2025 |
|
||
|
Leggett Platt US5246601075 |
-78,10% 47,61% |
7,94 8,10 |
7,90 7,94 |
-0,15 -1,90 |
11:05:00 16.09.2025 |
|
||
|
Lumen Technologies US5502411037 |
-84,45% 56,02% |
4,72 5,16 |
4,72 4,93 |
-0,44 -8,48 |
19:50:00 16.09.2025 |
|
||
|
Enphase Energy US29355A1079 |
-89,72% 68,86% |
38,99 37,98 |
37,50 39,50 |
1,01 +2,66 |
23:20:00 16.09.2025 |
|
||
|
First Republic Bank US33616C1009 |
-97,61% 74,30% |
0,31 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 31.07.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.