S&P 500
6.621,09
PKT
-51,32
PKT
-0,77
%
Indikation*
6.617,32
PKT
-55,09
PKT
-0,83
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Tops
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
Medtronic IE00BTN1Y115 |
100,80 96,28 |
99,55 102,44 |
4,52 +4,69 |
22:15:00 18.11.2025 |
4,43 5,62 |
6,11 7,91 |
0,60 0,73 |
|
||
|
Valero Energy US91913Y1001 |
185,43 178,40 |
177,71 185,62 |
7,03 +3,94 |
22:15:00 18.11.2025 |
40,40 34,91 |
36,18 30,16 |
23,12 17,38 |
|
||
|
Archer Daniels Midland US0394831020 |
61,03 58,74 |
58,36 61,12 |
2,29 +3,90 |
22:15:00 18.11.2025 |
-0,24 -0,47 |
5,43 12,09 |
0,07 0,14 |
|
||
|
Merck US58933Y1055 |
96,43 92,86 |
92,11 97,64 |
3,57 +3,84 |
22:15:00 18.11.2025 |
9,20 12,87 |
13,00 19,20 |
-10,30 -11,32 |
|
||
|
Deckers Outdoor US2435371073 |
83,77 80,72 |
81,00 84,47 |
3,05 +3,78 |
22:15:00 18.11.2025 |
-18,66 -21,19 |
-45,40 -39,55 |
-97,95 -58,53 |
|
||
|
Netflix US64110L1061 |
114,09 110,29 |
109,20 115,25 |
3,80 +3,45 |
02:00:00 19.11.2025 |
-10,04 -9,50 |
-11,22 -10,50 |
18,18 23,46 |
|
||
|
Molina Healthcare US60855R1005 |
141,19 136,79 |
133,87 141,78 |
4,40 +3,22 |
22:15:00 18.11.2025 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Albemarle US0126531013 |
121,39 117,70 |
114,91 122,42 |
3,69 +3,14 |
22:15:00 18.11.2025 |
32,06 45,84 |
48,09 89,20 |
6,72 7,05 |
|
||
|
Paccar US6937181088 |
97,00 94,15 |
94,00 98,33 |
2,85 +3,03 |
02:00:00 19.11.2025 |
-2,56 -3,05 |
-4,46 -5,20 |
-25,37 -23,79 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
725,34 704,31 |
699,88 727,97 |
21,03 +2,99 |
02:00:00 19.11.2025 |
105,00 21,34 |
67,40 12,73 |
-142,80 -19,30 |
|
||
|
Quanta Services US74762E1029 |
439,29 426,87 |
420,01 443,20 |
12,42 +2,91 |
22:15:00 18.11.2025 |
59,40 18,98 |
72,00 23,98 |
62,30 20,10 |
|
||
|
DexCom US2521311074 |
60,17 58,49 |
58,14 60,48 |
1,68 +2,87 |
02:00:00 19.11.2025 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Freeport-McMoRan US35671D8570 |
40,00 39,00 |
39,95 41,47 |
1,00 +2,56 |
22:15:00 18.11.2025 |
-1,88 -5,16 |
0,27 0,79 |
-6,14 -15,11 |
|
||
|
Biogen US09062X1037 |
168,83 164,68 |
163,00 170,78 |
4,15 +2,52 |
02:00:00 19.11.2025 |
25,00 21,47 |
31,80 29,00 |
-11,25 -7,37 |
|
||
|
Gilead Sciences US3755581036 |
127,18 124,09 |
123,43 127,36 |
3,09 +2,49 |
02:00:00 19.11.2025 |
6,60 6,49 |
18,32 20,35 |
23,80 28,15 |
|
||
|
Delta Air Lines US2473617023 |
57,13 55,76 |
55,30 57,42 |
1,37 +2,46 |
22:15:00 18.11.2025 |
-0,69 -1,35 |
5,40 11,97 |
-11,22 -18,17 |
|
||
|
Take Two US8740541094 |
239,09 233,58 |
231,76 239,80 |
5,51 +2,36 |
02:00:00 19.11.2025 |
5,17 2,60 |
-3,15 -1,52 |
32,89 19,23 |
|
||
|
Super Micro Computer US86800U3023 |
34,90 34,10 |
33,56 35,78 |
0,80 +2,35 |
02:00:00 19.11.2025 |
-9,24 -23,83 |
-11,71 -28,39 |
11,93 67,75 |
|
||
|
Healthpeak Properties US42250P1030 |
17,69 17,29 |
17,28 17,71 |
0,40 +2,31 |
22:15:00 18.11.2025 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Danaher US2358511028 |
225,51 220,44 |
218,08 226,81 |
5,07 +2,30 |
22:15:00 18.11.2025 |
11,04 6,12 |
16,28 9,30 |
-27,63 -12,62 |
|
||
|
Estée Lauder Companies US5184391044 |
88,06 86,09 |
85,57 88,27 |
1,97 +2,29 |
22:15:00 18.11.2025 |
-3,20 -4,15 |
15,20 25,85 |
13,00 21,31 |
|
||
|
Devon Energy US25179M1036 |
35,87 35,07 |
34,59 36,19 |
0,80 +2,28 |
22:15:00 18.11.2025 |
1,77 6,12 |
1,05 3,54 |
-6,67 -17,86 |
|
Werbung
Werbung
S&P 500 Flops
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
UnitedHealth US91324P1021 |
313,58 320,52 |
308,78 317,42 |
-6,94 -2,17 |
22:15:00 18.11.2025 |
14,90 5,70 |
14,60 5,58 |
-286,15 -50,89 |
|
||
|
Fortinet US34959E1091 |
80,15 81,94 |
79,16 82,07 |
-1,79 -2,18 |
02:00:00 19.11.2025 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Teradyne US8807701029 |
163,72 167,44 |
163,03 167,32 |
-3,72 -2,22 |
02:00:00 19.11.2025 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Palantir US69608A1088 |
167,33 171,25 |
165,66 172,83 |
-3,92 -2,29 |
02:00:00 19.11.2025 |
-3,82 -2,52 |
32,52 28,25 |
84,95 135,55 |
|
||
|
Honeywell US4385161066 |
191,45 196,08 |
190,62 193,81 |
-4,63 -2,36 |
02:00:00 19.11.2025 |
-17,72 -9,57 |
-30,80 -15,53 |
-47,50 -22,09 |
|
||
|
Lowes Companies US5486611073 |
219,57 225,00 |
218,91 223,70 |
-5,43 -2,41 |
22:15:00 18.11.2025 |
-22,27 -10,27 |
-11,72 -5,68 |
-59,22 -23,34 |
|
||
|
IBM US4592001014 |
289,95 297,17 |
289,94 297,00 |
-7,22 -2,43 |
22:15:00 18.11.2025 |
54,90 26,88 |
19,85 8,30 |
64,65 33,24 |
|
||
|
AppLovin US03831W1080 |
526,01 539,27 |
522,26 541,55 |
-13,26 -2,46 |
02:00:00 19.11.2025 |
90,30 24,13 |
138,95 42,67 |
187,60 67,73 |
|
||
|
Boston Scientific US1011371077 |
99,22 101,76 |
99,14 101,87 |
-2,54 -2,50 |
22:15:00 18.11.2025 |
-1,00 -1,13 |
-5,20 -5,60 |
3,10 3,67 |
|
||
|
Cadence Design Systems US1273871087 |
303,21 311,29 |
302,30 310,24 |
-8,08 -2,60 |
02:00:00 19.11.2025 |
-27,05 -9,05 |
-15,05 -5,24 |
-11,90 -4,19 |
|
||
|
Microsoft US5949181045 |
493,79 507,49 |
486,83 501,00 |
-13,70 -2,70 |
02:00:00 19.11.2025 |
-8,10 -1,82 |
30,45 7,50 |
42,85 10,89 |
|
||
|
NVIDIA US67066G1040 |
181,36 186,60 |
179,65 184,65 |
-5,24 -2,81 |
02:00:00 19.11.2025 |
7,06 4,59 |
39,92 32,97 |
26,10 19,35 |
|
||
|
Lam Research US5128073062 |
143,24 147,46 |
142,68 147,35 |
-4,22 -2,86 |
02:00:00 19.11.2025 |
41,53 48,59 |
51,39 67,97 |
60,40 90,69 |
|
||
|
Seagate Technology IE00BKVD2N49 |
253,86 261,38 |
249,60 261,10 |
-7,52 -2,88 |
02:00:00 19.11.2025 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
230,29 240,52 |
224,71 238,00 |
-10,23 -4,25 |
02:00:00 19.11.2025 |
54,12 35,63 |
101,34 96,83 |
77,94 60,86 |
|
||
|
Amazon US0231351067 |
222,55 232,87 |
222,44 230,20 |
-10,32 -4,43 |
02:00:00 19.11.2025 |
2,74 1,39 |
16,28 8,86 |
7,84 4,08 |
|
||
|
Monolithic Power Systems US6098391054 |
856,96 897,01 |
852,04 891,10 |
-40,05 -4,46 |
02:00:00 19.11.2025 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Micron Technology US5951121038 |
228,50 241,95 |
225,52 238,85 |
-13,45 -5,56 |
02:00:00 19.11.2025 |
105,02 101,49 |
121,45 139,52 |
116,91 127,64 |
|
||
|
Western Digital US9581021055 |
152,86 162,45 |
150,75 161,16 |
-9,59 -5,90 |
02:00:00 19.11.2025 |
76,62 116,23 |
98,31 222,23 |
98,69 225,05 |
|
||
|
Home Depot US4370761029 |
336,48 358,03 |
336,01 348,70 |
-21,55 -6,02 |
22:15:00 18.11.2025 |
-30,30 -8,95 |
-31,80 -9,36 |
-76,30 -19,85 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.