S&P 500
6.694,75
PKT
-81,05
PKT
-1,20
%
Indikation, realtime*
6.691,02
PKT
-84,78
PKT
-1,25
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Tops
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
CF Industries US1252691001 |
136,33 120,13 |
126,60 137,44 |
16,20 +13,49 |
20:05:00 12.03.2026 |
35,39 52,94 |
28,98 39,56 |
31,29 44,10 |
|
||
|
Lyondellbasell Industries NL0009434992 |
73,65 67,37 |
69,19 73,92 |
6,28 +9,32 |
20:05:00 12.03.2026 |
19,02 49,40 |
10,28 21,76 |
-10,68 -15,66 |
|
||
|
Dow US2605571031 |
37,27 34,37 |
35,69 37,68 |
2,90 +8,44 |
20:05:00 12.03.2026 |
8,00 38,28 |
8,70 43,07 |
-4,36 -13,11 |
|
||
|
The Mosaic US61945C1036 |
31,15 29,15 |
30,30 32,25 |
2,00 +6,86 |
20:05:00 12.03.2026 |
2,83 13,03 |
-3,95 -13,86 |
1,45 6,26 |
|
||
|
Occidental Petroleum US6745991058 |
58,84 55,58 |
56,42 59,15 |
3,26 +5,87 |
20:05:00 12.03.2026 |
12,66 35,82 |
8,71 22,15 |
5,16 12,03 |
|
||
|
Air Products and Chemicals US0091581068 |
292,28 277,69 |
280,73 292,39 |
14,59 +5,25 |
20:05:00 12.03.2026 |
30,80 14,99 |
-8,80 -3,59 |
-40,40 -14,60 |
|
||
|
Phillips 66 US7185461040 |
177,47 169,50 |
169,50 178,37 |
7,97 +4,70 |
20:05:00 12.03.2026 |
24,42 20,13 |
33,12 29,41 |
33,02 29,30 |
|
||
|
Kroger US5010441013 |
74,97 72,19 |
72,18 76,58 |
2,78 +3,85 |
20:05:00 12.03.2026 |
9,11 17,16 |
4,35 7,52 |
0,19 0,31 |
|
||
|
Chevron US1667641005 |
198,67 191,79 |
191,79 198,87 |
6,88 +3,59 |
20:05:00 12.03.2026 |
37,06 28,72 |
31,20 23,12 |
25,34 18,00 |
|
||
|
APA US03743Q1085 |
34,04 32,97 |
32,97 34,15 |
1,07 +3,25 |
20:05:00 12.03.2026 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Marathon Petroleum US56585A1025 |
233,97 226,74 |
227,41 236,03 |
7,23 +3,19 |
20:05:00 12.03.2026 |
32,96 20,43 |
40,08 25,99 |
69,72 55,96 |
|
||
|
Valero Energy US91913Y1001 |
238,16 231,05 |
230,85 240,26 |
7,11 +3,08 |
20:05:00 12.03.2026 |
40,72 27,48 |
54,42 40,46 |
73,54 63,74 |
|
||
|
Universal Health Services US9139031002 |
191,85 186,24 |
185,14 194,10 |
5,61 +3,01 |
20:03:00 12.03.2026 |
-29,00 -15,26 |
3,00 1,90 |
1,00 0,63 |
|
||
|
American Water Works US0304201033 |
138,24 134,34 |
134,53 141,21 |
3,90 +2,90 |
20:05:00 12.03.2026 |
5,80 5,31 |
-3,90 -3,28 |
-16,45 -12,50 |
|
||
|
ConocoPhillips US20825C1045 |
120,21 117,03 |
117,80 120,99 |
3,18 +2,72 |
20:05:00 12.03.2026 |
15,95 19,49 |
17,86 22,34 |
12,14 14,17 |
|
||
|
Philip Morris US7181721090 |
171,08 166,84 |
163,32 171,13 |
4,24 +2,54 |
20:04:00 12.03.2026 |
20,12 15,74 |
6,96 4,94 |
7,82 5,58 |
|
||
|
Archer Daniels Midland US0394831020 |
72,52 70,83 |
70,52 73,70 |
1,69 +2,39 |
20:05:00 12.03.2026 |
11,32 22,81 |
8,52 16,25 |
16,03 35,69 |
|
||
|
CME Group A US12572Q1058 |
310,49 303,33 |
305,08 312,51 |
7,16 +2,36 |
20:05:00 12.03.2026 |
32,85 14,34 |
40,35 18,21 |
25,50 10,78 |
|
||
|
Coterra Energy US1270971039 |
32,08 31,35 |
31,48 32,20 |
0,73 +2,31 |
20:05:00 12.03.2026 |
4,16 18,26 |
5,90 28,04 |
2,32 9,42 |
|
||
|
Cardinal Health US14149Y1082 |
220,32 215,42 |
215,87 221,28 |
4,90 +2,27 |
20:05:00 12.03.2026 |
17,90 10,63 |
58,95 46,31 |
72,65 63,95 |
|
||
|
Linde IE000S9YS762 |
492,17 481,55 |
477,93 492,69 |
10,62 +2,21 |
20:05:00 12.03.2026 |
71,30 20,70 |
4,70 1,14 |
-0,90 -0,22 |
|
||
|
Salesforce US79466L3024 |
198,40 194,13 |
193,18 204,84 |
4,27 +2,20 |
20:05:00 12.03.2026 |
-57,23 -25,54 |
-43,83 -20,81 |
-87,53 -34,41 |
|
||
|
Chubb CH0044328745 |
329,72 322,76 |
320,94 330,14 |
6,96 +2,16 |
20:05:00 12.03.2026 |
28,00 11,38 |
40,00 17,09 |
0,00 0,00 |
|
||
|
CBOE US12503M1080 |
289,63 283,62 |
283,47 290,00 |
6,01 +2,12 |
19:53:00 12.03.2026 |
33,40 15,75 |
46,35 23,29 |
45,30 22,64 |
|
Werbung
Werbung
S&P 500 Flops
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
PerkinElmer US7140461093 |
85,25 89,63 |
84,75 88,99 |
-4,38 -4,89 |
20:03:00 12.03.2026 |
-10,66 -12,25 |
5,72 8,10 |
-29,96 -28,18 |
|
||
|
United Airlines US9100471096 |
86,22 90,68 |
86,15 88,35 |
-4,46 -4,92 |
20:05:00 12.03.2026 |
-12,53 -13,76 |
-13,24 -14,43 |
12,64 19,18 |
|
||
|
Baker Hughes US05722G1004 |
56,01 58,97 |
55,19 58,08 |
-2,96 -5,02 |
20:05:00 12.03.2026 |
9,52 23,69 |
10,13 25,60 |
11,86 31,32 |
|
||
|
Lamb Weston US5132721045 |
41,23 43,44 |
41,15 43,20 |
-2,21 -5,09 |
20:05:00 12.03.2026 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Old Dominion Freight Line US6795801009 |
178,76 188,78 |
178,50 185,65 |
-10,02 -5,31 |
20:05:00 12.03.2026 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Intel US4581401001 |
45,42 47,98 |
45,28 47,43 |
-2,56 -5,34 |
20:05:00 12.03.2026 |
7,86 23,48 |
20,30 96,48 |
23,20 127,94 |
|
||
|
United Rentals US9113631090 |
738,63 780,57 |
738,58 771,28 |
-41,94 -5,37 |
20:05:00 12.03.2026 |
-22,80 -3,32 |
-157,20 -19,14 |
113,20 20,55 |
|
||
|
Emerson Electric US2910111044 |
131,76 139,57 |
131,74 137,96 |
-7,81 -5,60 |
20:05:00 12.03.2026 |
4,34 3,74 |
5,12 4,45 |
18,90 18,65 |
|
||
|
Sandisk US80004C2008 |
615,59 655,43 |
612,50 651,36 |
-39,84 -6,08 |
20:05:00 12.03.2026 |
413,82 171,28 |
571,13 677,50 |
603,27 1.156,58 |
|
||
|
Dollar General US2566771059 |
135,67 144,84 |
130,30 140,00 |
-9,17 -6,33 |
20:05:00 12.03.2026 |
17,94 16,73 |
34,24 37,66 |
51,30 69,46 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
268,08 286,52 |
265,58 281,00 |
-18,44 -6,44 |
20:05:00 12.03.2026 |
14,90 6,38 |
-43,35 -14,86 |
58,17 30,57 |
|
||
|
International Paper US4601461035 |
36,15 38,66 |
36,05 38,61 |
-2,51 -6,49 |
20:05:00 12.03.2026 |
-0,17 -0,51 |
-5,94 -15,13 |
-12,27 -26,92 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
302,99 325,15 |
301,23 316,31 |
-22,16 -6,82 |
20:05:00 12.03.2026 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Block (ex Square) US8522341036 |
60,21 64,63 |
60,18 65,00 |
-4,42 -6,84 |
20:05:00 12.03.2026 |
- - |
- - |
- - |
|
||
|
Southwest Airlines US8447411088 |
38,89 41,85 |
38,89 40,63 |
-2,96 -7,07 |
20:05:00 12.03.2026 |
2,40 7,08 |
9,82 37,18 |
11,24 44,94 |
|
||
|
Schlumberger AN8068571086 |
44,63 48,17 |
44,42 47,14 |
-3,55 -7,36 |
20:05:00 12.03.2026 |
6,55 18,93 |
10,20 32,96 |
4,40 11,97 |
|
||
|
Carnival PA1436583006 |
24,04 25,97 |
24,04 25,22 |
-1,93 -7,43 |
20:05:00 12.03.2026 |
-1,43 -6,02 |
-5,36 -19,41 |
4,70 26,75 |
|
||
|
Estée Lauder Companies US5184391044 |
84,63 91,54 |
84,29 89,14 |
-6,91 -7,55 |
20:05:00 12.03.2026 |
-10,20 -11,11 |
7,00 9,38 |
17,80 27,90 |
|
||
|
Charles River Laboratories International US1598641074 |
155,83 168,91 |
155,49 166,46 |
-13,08 -7,74 |
20:05:00 12.03.2026 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.