Kurse + Charts + Realtime | Nachrichten | Listen | Statistik | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|---|
Snapshot | Chart (groß) | Marktberichte | enthaltene Werte | Performance | HV-Termine | Zertifikate |
Historisch | Chartvergleich | Analysen | Top/Flop | Hoch/Tief | Dividenden | Optionsscheine |
Realtime Chart (Index) | Chart-Analyse | RSS-Feed | Volumen | Vola/Rendite | Knock-Outs | |
Marktkapitalisierung | Seit 1928 | |||||
Fundamental |
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart | ||
---|---|---|---|---|---|---|---|---|---|---|
CenturyLink US1567001060 |
13,74 12,78 |
12,90 13,94 |
0,96 +7,51 |
22:15:00 15.02.2019 |
-5,14 -31,15 |
-9,24 -44,85 |
-3,79 -25,02 |
|
||
American International Group (AIG) US0268747849 |
42,32 40,19 |
40,54 42,35 |
2,13 +5,30 |
22:15:00 15.02.2019 |
-1,11 -2,97 |
-9,43 -20,64 |
-11,10 -23,44 |
|
||
Dish Network US25470M1099 |
30,90 29,70 |
29,57 30,96 |
1,20 +4,04 |
02:00:00 16.02.2019 |
-2,83 -9,76 |
-4,67 -15,15 |
-10,40 -28,45 |
|
||
Devon Energy US25179M1036 |
28,42 27,33 |
27,72 28,46 |
1,09 +3,99 |
22:15:00 15.02.2019 |
-2,86 -10,62 |
-11,49 -32,30 |
-3,56 -12,88 |
|
||
Principal Financial Group US74251V1026 |
50,79 48,85 |
49,17 50,80 |
1,94 +3,97 |
02:00:00 16.02.2019 |
1,77 4,16 |
-4,10 -8,48 |
-5,55 -11,14 |
|
||
Illinois Tool Works US4523081093 |
144,21 138,75 |
139,86 144,32 |
5,46 +3,94 |
22:15:00 15.02.2019 |
6,08 5,15 |
2,59 2,13 |
-8,31 -6,27 |
|
||
Alliance Data Systems US0185811082 |
173,21 166,97 |
168,69 173,63 |
6,24 +3,74 |
22:15:00 15.02.2019 |
-24,24 -14,05 |
-56,03 -27,43 |
-41,88 -22,02 |
|
||
EOG Resources US26875P1012 |
100,25 96,96 |
98,19 100,26 |
3,29 +3,39 |
22:15:00 15.02.2019 |
-2,20 -2,48 |
-14,42 -14,31 |
1,27 1,49 |
|
||
Moodys US6153691059 |
169,26 163,73 |
166,82 171,89 |
5,53 +3,38 |
22:15:00 15.02.2019 |
14,88 11,52 |
-6,49 -4,31 |
9,70 7,22 |
|
||
Affiliated Managers Group US0082521081 |
108,96 105,43 |
106,42 109,05 |
3,53 +3,35 |
22:15:00 15.02.2019 |
-2,85 -2,91 |
-32,64 -25,54 |
-57,40 -37,62 |
|
||
ConAgra Foods US2058871029 |
24,50 23,72 |
23,98 24,56 |
0,78 +3,29 |
22:15:00 15.02.2019 |
-7,45 -26,14 |
-11,28 -34,89 |
-7,68 -26,73 |
|
||
Anadarko Petroleum US0325111070 |
45,23 43,80 |
44,46 45,26 |
1,43 +3,26 |
22:15:00 15.02.2019 |
-9,02 -18,64 |
-14,81 -27,33 |
-7,74 -16,43 |
|
||
Comerica US2003401070 |
86,37 83,66 |
84,56 86,44 |
2,71 +3,24 |
22:15:00 15.02.2019 |
4,54 6,39 |
-10,64 -12,34 |
-2,93 -3,73 |
|
||
Invesco BMG491BT1088 |
18,86 18,27 |
18,36 18,89 |
0,59 +3,23 |
22:15:00 15.02.2019 |
-1,54 -8,77 |
-5,50 -25,56 |
-10,42 -39,41 |
|
||
Regions Financial US7591EP1005 |
16,00 15,51 |
15,62 16,02 |
0,49 +3,16 |
22:15:00 15.02.2019 |
-0,76 -5,29 |
-3,38 -19,88 |
-1,96 -12,58 |
|
||
CBS US1248572026 |
50,64 49,10 |
48,53 51,05 |
1,54 +3,14 |
22:15:00 15.02.2019 |
-5,43 -10,93 |
-2,36 -5,06 |
-1,08 -2,38 |
|
||
Morgan Stanley US6174464486 |
41,99 40,72 |
41,18 42,07 |
1,27 +3,12 |
22:15:00 15.02.2019 |
-2,43 -6,29 |
-6,26 -14,75 |
-8,22 -18,51 |
|
||
Flowserve US34354P1057 |
47,78 46,34 |
46,78 47,82 |
1,44 +3,11 |
22:15:00 15.02.2019 |
-2,20 -5,12 |
-3,08 -7,02 |
7,28 21,72 |
|
||
Goldman Sachs US38141G1040 |
198,50 192,53 |
193,10 198,88 |
5,97 +3,10 |
22:15:00 15.02.2019 |
-2,96 -1,66 |
-28,14 -13,83 |
-40,19 -18,65 |
|
||
MGM Resorts International US5529531015 |
28,21 27,37 |
27,40 28,38 |
0,84 +3,07 |
22:15:00 15.02.2019 |
0,91 3,94 |
-0,75 -3,03 |
-3,86 -13,85 |
|
||
JPMorgan Chase & US46625H1005 |
105,55 102,42 |
103,70 105,69 |
3,13 +3,06 |
22:15:00 15.02.2019 |
-3,07 -3,17 |
-6,45 -6,44 |
0,88 0,95 |
|
||
TechnipFMC GB00BDSFG982 |
23,54 22,85 |
23,22 23,65 |
0,69 +3,02 |
22:15:00 15.02.2019 |
-0,36 -1,73 |
-3,69 -15,27 |
-3,29 -13,84 |
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart | ||
---|---|---|---|---|---|---|---|---|---|---|
Altria US02209S1033 |
48,74 49,14 |
48,74 49,38 |
-0,40 -0,81 |
22:15:00 15.02.2019 |
-6,46 -12,94 |
-9,95 -18,63 |
-9,38 -17,76 |
|
||
AES US00130H1059 |
16,92 17,06 |
16,92 17,26 |
-0,14 -0,82 |
22:15:00 15.02.2019 |
1,51 11,17 |
2,90 23,91 |
6,67 79,78 |
|
||
United Parcel Service US9113121068 |
110,87 111,80 |
109,62 111,56 |
-0,93 -0,83 |
22:15:00 15.02.2019 |
1,69 1,76 |
-7,88 -7,45 |
11,39 13,17 |
|
||
Alphabet A (ex Google) US02079K3059 |
1.119,63 1.129,20 |
1.116,80 1.139,30 |
-9,57 -0,85 |
02:00:00 16.02.2019 |
55,75 5,97 |
-71,24 -6,71 |
104,47 11,80 |
|
||
Facebook US30303M1027 |
162,50 163,95 |
160,86 164,70 |
-1,45 -0,88 |
02:00:00 16.02.2019 |
21,40 17,54 |
-8,39 -5,53 |
-0,10 -0,07 |
|
||
Capri VGG1890L1076 |
44,49 44,89 |
44,46 45,71 |
-0,40 -0,89 |
22:15:00 15.02.2019 |
-1,27 -3,11 |
-23,23 -36,97 |
-11,85 -23,03 |
|
||
Amazon US0231351067 |
1.607,95 1.622,65 |
1.604,56 1.628,85 |
-14,70 -0,91 |
02:00:00 16.02.2019 |
31,83 2,28 |
-216,47 -13,19 |
254,33 21,73 |
|
||
Akamai US00971T1016 |
70,09 70,78 |
69,98 71,35 |
-0,69 -0,97 |
02:00:00 16.02.2019 |
2,04 3,38 |
0,39 0,63 |
7,44 13,56 |
|
||
Macys US55616P1049 |
24,88 25,14 |
24,86 25,31 |
-0,26 -1,03 |
22:15:00 15.02.2019 |
-6,83 -23,80 |
-9,33 -29,90 |
1,08 5,19 |
|
||
CME Grou a US12572Q1058 |
175,40 177,40 |
173,91 177,72 |
-2,00 -1,13 |
02:00:00 16.02.2019 |
-15,33 -8,95 |
9,23 6,29 |
26,82 20,76 |
|
||
Southern US8425871071 |
48,56 49,20 |
48,45 48,96 |
-0,64 -1,30 |
22:15:00 15.02.2019 |
1,84 4,50 |
1,70 4,14 |
7,29 20,56 |
|
||
Ball US0584981064 |
54,13 54,95 |
54,08 55,10 |
-0,82 -1,49 |
22:15:00 15.02.2019 |
4,42 10,09 |
12,38 34,55 |
16,57 52,37 |
|
||
TripAdvisor US8969452015 |
56,81 57,76 |
56,44 58,24 |
-0,95 -1,64 |
02:00:00 16.02.2019 |
-5,55 -9,91 |
4,12 8,89 |
16,00 46,44 |
|
||
CF Industries US1252691001 |
41,77 42,54 |
41,21 42,71 |
-0,77 -1,81 |
22:15:00 15.02.2019 |
-4,58 -11,12 |
-5,05 -12,12 |
3,88 11,85 |
|
||
Activision Blizzard US00507V1098 |
44,60 45,43 |
44,14 45,58 |
-0,83 -1,83 |
02:00:00 16.02.2019 |
-5,57 -12,31 |
-20,60 -34,19 |
-18,00 -31,22 |
|
||
Deere & US2441991054 |
158,99 162,42 |
157,34 163,38 |
-3,43 -2,11 |
22:15:00 15.02.2019 |
9,37 7,30 |
20,90 17,88 |
1,81 1,33 |
|
||
FedEx US31428X1063 |
179,30 183,92 |
177,00 179,47 |
-4,62 -2,51 |
22:15:00 15.02.2019 |
-43,06 -21,59 |
-59,62 -27,61 |
-38,97 -19,95 |
|
||
American Airlines US02376R1023 |
35,05 36,11 |
34,96 36,31 |
-1,06 -2,94 |
02:00:00 16.02.2019 |
-0,76 -2,32 |
-1,14 -3,44 |
-9,76 -23,37 |
|
||
Under Armour US9043111072 |
21,16 21,83 |
20,95 22,23 |
-0,67 -3,07 |
22:15:00 15.02.2019 |
-0,37 -1,91 |
0,70 3,83 |
4,90 34,78 |
|
||
Hasbro US4180561072 |
86,40 89,75 |
83,59 90,24 |
-3,35 -3,73 |
02:00:00 16.02.2019 |
-6,51 -7,62 |
-7,11 -8,26 |
1,02 1,31 |
|
||
Under Armour US9043112062 |
19,04 19,78 |
18,83 20,10 |
-0,74 -3,74 |
22:15:00 15.02.2019 |
-0,51 -2,80 |
0,92 5,47 |
4,43 33,31 |
|
||
Applied Materials US0382221051 |
39,10 40,71 |
38,60 40,20 |
-1,61 -3,95 |
02:00:00 16.02.2019 |
4,25 14,11 |
-4,22 -10,94 |
-10,03 -22,59 |
|
||
Mattel US5770811025 |
13,82 16,91 |
13,74 17,27 |
-3,09 -18,27 |
02:00:00 16.02.2019 |
3,17 26,66 |
1,74 13,06 |
1,62 12,05 |
|
||
Newell Brands US6512291062 |
17,16 21,69 |
17,10 19,07 |
-4,53 -20,89 |
02:00:00 16.02.2019 |
-3,11 -16,52 |
-2,83 -15,26 |
-6,25 -28,45 |
|
Online Brokerage über finanzen.net