S&P 500
6.955,19
PKT
-9,63
PKT
-0,14
%
Indikation, realtime*
6.952,66
PKT
-12,16
PKT
-0,17
%
Offiziell
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
V.F. US9182041080 |
17,36 | 16,83 | 17,36 | 17,36 | 0,53 | 3,12 |
21:47 10.02.2026 |
47.083.087 | |
|
DENTSPLY SIRONA US24906P1093 |
11,27 | 11,47 | 11,27 | 11,27 | -0,20 | -1,70 |
21:47 10.02.2026 |
22.236.500 | |
|
Bath Body Works US0708301041 |
19,27 | 19,33 | 19,27 | 19,27 | -0,05 | -0,28 |
21:47 10.02.2026 |
21.068.787 | |
|
NVIDIA US67066G1040 |
189,18 | 190,04 | 188,12 | 192,48 | -0,86 | -0,45 |
21:47 10.02.2026 |
19.712.503 | |
|
Illumina US4523271090 |
99,72 | 98,02 | 97,65 | 99,72 | 1,70 | 1,73 |
21:47 10.02.2026 |
17.890.839 | |
|
Comerica US2003401070 |
77,00 | 77,00 | 0,00 | 0,00 | 0,00 | 0,00 |
05:39 06.02.2026 |
15.656.670 | |
|
Qorvo US74736K1016 |
69,65 | 69,18 | 69,40 | 69,65 | 0,47 | 0,68 |
21:47 10.02.2026 |
14.798.621 | |
|
Intel US4581401001 |
46,99 | 50,24 | 46,82 | 50,53 | -3,25 | -6,47 |
21:47 10.02.2026 |
14.730.161 | |
|
Robert Half US7703231032 |
24,20 | 26,20 | 24,20 | 24,20 | -2,00 | -7,63 |
21:47 10.02.2026 |
14.003.623 | |
|
Alphabet A (ex Google) US02079K3059 |
320,29 | 324,32 | 314,63 | 321,64 | -4,03 | -1,24 |
21:47 10.02.2026 |
10.701.994 | |
|
Amazon US0231351067 |
207,74 | 208,72 | 206,42 | 212,64 | -0,98 | -0,47 |
21:47 10.02.2026 |
10.450.586 | |
|
Ford Motor US3453708600 |
13,65 | 13,59 | 13,61 | 13,73 | 0,06 | 0,40 |
21:47 10.02.2026 |
10.137.039 | |
|
Bank of America US0605051046 |
55,57 | 56,41 | 54,27 | 56,83 | -0,84 | -1,49 |
21:47 10.02.2026 |
9.441.755 | |
|
Palantir US69608A1088 |
138,78 | 142,91 | 137,79 | 145,55 | -4,13 | -2,89 |
21:47 10.02.2026 |
8.741.767 | |
|
Tesla US88160R1014 |
424,78 | 417,32 | 417,00 | 427,25 | 7,46 | 1,79 |
21:47 10.02.2026 |
8.269.787 | |
|
Micron Technology US5951121038 |
372,55 | 383,50 | 366,09 | 382,76 | -10,95 | -2,86 |
21:47 10.02.2026 |
6.515.199 | |
|
Microsoft US5949181045 |
414,88 | 413,60 | 413,39 | 423,67 | 1,28 | 0,31 |
21:47 10.02.2026 |
6.419.112 | |
|
Alphabet C (ex Google) US02079K1079 |
320,31 | 324,40 | 314,66 | 321,63 | -4,10 | -1,26 |
21:47 10.02.2026 |
6.370.197 | |
|
Netflix US64110L1061 |
82,61 | 81,47 | 82,30 | 84,66 | 1,14 | 1,39 |
21:47 10.02.2026 |
6.340.027 | |
|
Robinhood US7707001027 |
86,31 | 86,56 | 85,21 | 88,22 | -0,25 | -0,29 |
21:47 10.02.2026 |
6.217.410 | |
|
Huntington BancAkties US4461501045 |
18,51 | 19,00 | 18,25 | 19,00 | -0,50 | -2,61 |
21:47 10.02.2026 |
5.606.537 | |
|
Cisco US17275R1023 |
86,73 | 86,78 | 86,65 | 88,18 | -0,05 | -0,06 |
21:47 10.02.2026 |
5.400.957 | |
|
Apple US0378331005 |
274,01 | 274,62 | 272,95 | 275,36 | -0,61 | -0,22 |
21:47 10.02.2026 |
4.660.275 | |
|
PayPal US70450Y1038 |
41,46 | 41,15 | 40,83 | 42,35 | 0,31 | 0,74 |
21:47 10.02.2026 |
4.570.044 | |
|
AMD (Advanced Micro Devices) US0079031078 |
213,89 | 216,00 | 213,51 | 219,36 | -2,11 | -0,98 |
21:47 10.02.2026 |
4.292.994 | |
|
Super Micro Computer US86800U3023 |
33,13 | 33,53 | 33,02 | 34,39 | -0,40 | -1,19 |
21:47 10.02.2026 |
3.956.843 | |
|
Comcast US20030N1019 |
32,34 | 31,61 | 31,53 | 32,38 | 0,73 | 2,29 |
21:47 10.02.2026 |
3.910.107 | |
|
Oracle US68389X1054 |
160,71 | 156,59 | 156,98 | 165,37 | 4,12 | 2,63 |
21:47 10.02.2026 |
3.716.859 | |
|
Pfizer US7170811035 |
27,69 | 27,05 | 27,09 | 27,70 | 0,64 | 2,35 |
21:47 10.02.2026 |
3.561.728 | |
|
AT&T US00206R1023 |
27,45 | 27,11 | 27,10 | 27,59 | 0,34 | 1,25 |
21:47 10.02.2026 |
3.177.627 | |
|
Charles Schwab US8085131055 |
99,52 | 107,21 | 97,02 | 107,46 | -7,69 | -7,17 |
21:47 10.02.2026 |
2.934.054 | |
|
Kraft Heinz Company US5007541064 |
25,15 | 24,58 | 24,38 | 25,18 | 0,57 | 2,30 |
21:47 10.02.2026 |
2.740.249 | |
|
Verizon US92343V1044 |
47,64 | 47,02 | 46,77 | 47,79 | 0,62 | 1,32 |
21:47 10.02.2026 |
2.712.794 | |
|
Broadcom US11135F1012 |
340,95 | 343,94 | 340,62 | 348,00 | -2,99 | -0,87 |
21:47 10.02.2026 |
2.667.803 | |
|
Fiserv US3377381088 |
63,10 | 60,14 | 58,65 | 63,58 | 2,96 | 4,92 |
21:47 10.02.2026 |
2.592.270 | |
|
Walmart US9311421039 |
126,95 | 129,02 | 126,81 | 129,32 | -2,07 | -1,60 |
21:47 10.02.2026 |
2.565.966 | |
|
ServiceNow US81762P1021 |
106,55 | 103,87 | 104,90 | 108,96 | 2,68 | 2,58 |
21:47 10.02.2026 |
2.498.836 | |
|
Coca-Cola US1912161007 |
76,72 | 77,97 | 76,02 | 77,50 | -1,25 | -1,60 |
21:47 10.02.2026 |
2.455.611 | |
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
54,87 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 |
05:20 01.01.2025 |
2.283.246 | |
|
CSX US1264081035 |
41,19 | 40,72 | 40,37 | 41,30 | 0,47 | 1,15 |
21:47 10.02.2026 |
2.150.885 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.