Kurse + Charts + Realtime | Nachrichten | Listen | Statistik | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|---|
Snapshot | Chart (groß) | Marktberichte | enthaltene Werte | Performance | HV-Termine | Zertifikate |
Historisch | Chartvergleich | Analysen | Top/Flop | Hoch/Tief | Dividenden | Optionsscheine |
Realtime Chart (Index) | Chart-Analyse | RSS-Feed | Volumen | Vola/Rendite | Knock-Outs | |
Marktkapitalisierung | Seit 1928 | |||||
Fundamental |
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
---|---|---|---|---|---|---|---|---|---|
AMD (Advanced Micro Devices) US0079031078 |
77,99 | 80,78 | 76,51 | 79,75 | -2,79 | -3,45 |
23:26 29.06.2022 |
103.946.220 | |
Amazon US0231351067 |
108,92 | 107,40 | 106,91 | 110,99 | 1,52 | 1,42 |
23:26 29.06.2022 |
66.269.060 | |
Apple US0378331005 |
139,23 | 137,44 | 136,67 | 140,67 | 1,79 | 1,30 |
23:26 29.06.2022 |
66.155.124 | |
NVIDIA US67066G1040 |
155,42 | 159,82 | 151,70 | 158,20 | -4,40 | -2,75 |
23:26 29.06.2022 |
48.138.761 | |
Cerner US1567821046 |
87,85 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 |
05:41 21.06.2022 |
38.200.339 | |
American Airlines US02376R1023 |
13,03 | 13,50 | 12,77 | 13,24 | -0,47 | -3,48 |
23:26 29.06.2022 |
34.274.837 | |
Meta Platforms (ex Facebook) US30303M1027 |
163,94 | 160,68 | 160,32 | 166,33 | 3,26 | 2,03 |
23:26 29.06.2022 |
28.543.731 | |
Tesla US88160R1014 |
685,47 | 697,99 | 666,83 | 693,52 | -12,52 | -1,79 |
23:26 29.06.2022 |
27.565.021 | |
Intel US4581401001 |
37,29 | 37,78 | 37,02 | 37,60 | -0,49 | -1,30 |
23:26 29.06.2022 |
25.413.694 | |
Discovery Communications A US25470F1049 |
21,07 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 |
05:47 21.04.2022 |
22.358.922 | |
Microsoft US5949181045 |
260,26 | 256,48 | 255,76 | 261,97 | 3,78 | 1,47 |
23:26 29.06.2022 |
20.039.418 | |
CSX US1264081035 |
29,12 | 29,14 | 28,70 | 29,29 | -0,02 | -0,07 |
23:26 29.06.2022 |
17.320.889 | |
Micron Technology US5951121038 |
56,02 | 57,86 | 55,32 | 57,52 | -1,84 | -3,18 |
23:26 29.06.2022 |
17.246.955 | |
Comcast US20030N1019 |
39,33 | 39,13 | 38,76 | 39,41 | 0,20 | 0,51 |
23:26 29.06.2022 |
16.979.543 | |
Cisco US17275R1023 |
42,88 | 43,06 | 42,70 | 43,24 | -0,18 | -0,42 |
23:26 29.06.2022 |
13.438.081 | |
Host Hotels Resorts US44107P1049 |
15,70 | 16,13 | 15,38 | 15,98 | -0,43 | -2,67 |
23:26 29.06.2022 |
11.911.551 | |
Huntington BancAkties US4461501045 |
12,24 | 12,28 | 12,13 | 12,39 | -0,04 | -0,33 |
23:26 29.06.2022 |
11.404.556 | |
PayPal US70450Y1038 |
71,47 | 71,82 | 69,77 | 72,15 | -0,35 | -0,49 |
23:26 29.06.2022 |
11.330.692 | |
United Airlines US9100471096 |
35,68 | 36,97 | 35,20 | 36,34 | -1,29 | -3,49 |
23:26 29.06.2022 |
10.226.466 | |
QUALCOMM US7475251036 |
130,23 | 131,60 | 126,90 | 131,57 | -1,37 | -1,04 |
23:26 29.06.2022 |
9.961.774 | |
Starbucks US8552441094 |
76,43 | 76,34 | 75,64 | 77,10 | 0,09 | 0,12 |
23:26 29.06.2022 |
8.974.243 | |
APA US03743Q1085 |
36,10 | 38,77 | 35,94 | 39,78 | -2,67 | -6,89 |
23:26 29.06.2022 |
8.848.090 | |
Baker Hughes US05722G1004 |
29,63 | 30,07 | 29,25 | 30,53 | -0,44 | -1,46 |
23:26 29.06.2022 |
8.711.179 | |
Applied Materials US0382221051 |
91,94 | 95,02 | 91,41 | 94,20 | -3,08 | -3,24 |
23:26 29.06.2022 |
7.562.354 | |
The Kraft Heinz Company US5007541064 |
37,98 | 37,73 | 37,68 | 38,37 | 0,25 | 0,66 |
23:26 29.06.2022 |
7.494.822 | |
IPG Photonics US44980X1090 |
89,20 | 92,06 | 87,60 | 89,20 | -2,86 | -3,11 |
23:26 29.06.2022 |
6.855.543 | |
Viatris US92556V1061 |
10,81 | 10,90 | 10,70 | 10,94 | -0,09 | -0,83 |
23:26 29.06.2022 |
6.385.015 | |
Walgreens Boots Alliance US9314271084 |
40,87 | 40,96 | 40,44 | 41,09 | -0,09 | -0,22 |
23:26 29.06.2022 |
6.082.099 | |
Gilead Sciences US3755581036 |
62,48 | 62,21 | 61,92 | 62,97 | 0,27 | 0,43 |
23:26 29.06.2022 |
5.789.668 | |
Netflix US64110L1061 |
178,36 | 179,60 | 175,10 | 180,67 | -1,24 | -0,69 |
23:26 29.06.2022 |
5.754.788 | |
ViacomCBS US92556H2067 |
25,08 | 25,56 | 24,62 | 25,63 | -0,48 | -1,88 |
23:26 29.06.2022 |
5.185.553 | |
Mondelez US6092071058 |
62,05 | 61,72 | 61,50 | 62,36 | 0,33 | 0,53 |
23:26 29.06.2022 |
5.047.639 | |
NortonLifeLock US6687711084 |
22,30 | 22,27 | 22,17 | 22,51 | 0,03 | 0,13 |
23:26 29.06.2022 |
4.846.666 | |
Exelon US30161N1019 |
44,34 | 43,88 | 43,94 | 44,47 | 0,46 | 1,05 |
23:26 29.06.2022 |
4.823.563 | |
Activision Blizzard US00507V1098 |
77,96 | 77,16 | 77,19 | 78,15 | 0,80 | 1,04 |
23:26 29.06.2022 |
4.528.261 | |
Caesars Entertainment US12769G1004 |
40,27 | 42,97 | 40,12 | 42,62 | -2,70 | -6,28 |
23:26 29.06.2022 |
4.442.869 | |
Texas Instruments US8825081040 |
152,78 | 154,16 | 150,94 | 153,29 | -1,38 | -0,90 |
23:26 29.06.2022 |
4.340.567 | |
Microchip Technology US5950171042 |
58,05 | 59,45 | 57,32 | 59,06 | -1,40 | -2,35 |
23:26 29.06.2022 |
3.977.145 | |
Expedia US30212P3038 |
95,98 | 97,87 | 94,09 | 97,49 | -1,89 | -1,93 |
23:26 29.06.2022 |
3.817.620 | |
PepsiCo US7134481081 |
166,73 | 164,01 | 165,35 | 167,56 | 2,72 | 1,66 |
23:26 29.06.2022 |
3.642.801 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.ETF-Sparplan