S&P 500
6.857,53
PKT
+12,03
PKT
+0,18
%
Indikation*
6.858,47
PKT
+12,97
PKT
+0,19
%
Offiziell
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
V.F. US9182041080 |
15,80 | 15,11 | 15,80 | 15,80 | 0,69 | 4,55 |
04:26 05.01.2026 |
47.083.087 | |
|
NVIDIA US67066G1040 |
188,85 | 186,50 | 188,27 | 192,90 | 2,35 | 1,26 |
04:26 05.01.2026 |
35.792.662 | |
|
Intel US4581401001 |
39,38 | 36,90 | 37,81 | 39,86 | 2,48 | 6,72 |
04:26 05.01.2026 |
23.848.674 | |
|
DENTSPLY SIRONA US24906P1093 |
9,61 | 9,42 | 9,61 | 9,96 | 0,19 | 2,04 |
04:26 05.01.2026 |
22.236.500 | |
|
Bath Body Works US0708301041 |
17,03 | 17,22 | 17,03 | 17,03 | -0,19 | -1,09 |
04:26 05.01.2026 |
21.068.787 | |
|
Tesla US88160R1014 |
438,07 | 449,72 | 435,33 | 458,33 | -11,65 | -2,59 |
04:26 05.01.2026 |
18.813.316 | |
|
Illumina US4523271090 |
113,76 | 113,22 | 110,60 | 113,76 | 0,54 | 0,48 |
04:26 05.01.2026 |
17.890.839 | |
|
Comerica US2003401070 |
74,00 | 74,50 | 74,00 | 74,00 | -0,50 | -0,67 |
04:26 05.01.2026 |
15.656.670 | |
|
Qorvo US74736K1016 |
72,07 | 72,50 | 71,64 | 72,07 | -0,43 | -0,59 |
04:26 05.01.2026 |
14.798.621 | |
|
Amazon US0231351067 |
226,50 | 230,82 | 224,70 | 235,45 | -4,32 | -1,87 |
04:26 05.01.2026 |
14.753.974 | |
|
Apple US0378331005 |
271,01 | 271,86 | 269,10 | 277,82 | -0,85 | -0,31 |
04:26 05.01.2026 |
14.240.426 | |
|
Robert Half US7703231032 |
23,00 | 23,40 | 23,00 | 23,00 | -0,40 | -1,71 |
04:26 05.01.2026 |
14.003.623 | |
|
Palantir US69608A1088 |
167,86 | 177,75 | 166,36 | 181,35 | -9,89 | -5,56 |
04:26 05.01.2026 |
11.857.711 | |
|
Netflix US64110L1061 |
90,99 | 93,76 | 90,82 | 94,11 | -2,77 | -2,95 |
04:26 05.01.2026 |
11.760.100 | |
|
Alphabet A (ex Google) US02079K3059 |
315,15 | 313,00 | 310,37 | 322,50 | 2,15 | 0,69 |
04:26 05.01.2026 |
11.678.849 | |
|
Micron Technology US5951121038 |
315,42 | 285,41 | 295,11 | 315,58 | 30,01 | 10,51 |
04:26 05.01.2026 |
11.222.030 | |
|
AMD (Advanced Micro Devices) US0079031078 |
223,47 | 214,16 | 219,00 | 227,11 | 9,31 | 4,35 |
04:26 05.01.2026 |
11.130.942 | |
|
Verizon US92343V1044 |
40,52 | 40,73 | 40,31 | 40,89 | -0,21 | -0,52 |
04:26 05.01.2026 |
10.508.526 | |
|
Super Micro Computer US86800U3023 |
30,96 | 29,27 | 29,93 | 31,40 | 1,69 | 5,77 |
04:26 05.01.2026 |
9.210.089 | |
|
Ford Motor US3453708600 |
13,34 | 13,12 | 13,06 | 13,39 | 0,22 | 1,68 |
04:26 05.01.2026 |
8.770.904 | |
|
Bank of America US0605051046 |
55,95 | 55,00 | 54,88 | 55,99 | 0,95 | 1,73 |
04:26 05.01.2026 |
8.446.291 | |
|
Microsoft US5949181045 |
472,94 | 483,62 | 470,16 | 484,58 | -10,68 | -2,21 |
04:26 05.01.2026 |
8.329.889 | |
|
Robinhood US7707001027 |
115,21 | 113,10 | 110,41 | 116,03 | 2,11 | 1,87 |
04:26 05.01.2026 |
7.603.960 | |
|
Broadcom US11135F1012 |
347,62 | 346,10 | 345,57 | 360,66 | 1,52 | 0,44 |
04:26 05.01.2026 |
7.557.386 | |
|
Comcast US20030N1019 |
29,54 | 29,89 | 29,38 | 29,95 | -0,35 | -1,17 |
04:26 05.01.2026 |
7.324.823 | |
|
Cisco US17275R1023 |
76,04 | 77,03 | 75,61 | 76,95 | -0,99 | -1,29 |
04:26 05.01.2026 |
6.848.481 | |
|
AT&T US00206R1023 |
24,56 | 24,84 | 24,51 | 24,77 | -0,28 | -1,13 |
04:26 05.01.2026 |
6.814.895 | |
|
Alphabet C (ex Google) US02079K1079 |
315,32 | 313,80 | 310,68 | 322,91 | 1,52 | 0,48 |
04:26 05.01.2026 |
6.778.998 | |
|
Pfizer US7170811035 |
25,18 | 24,90 | 24,83 | 25,30 | 0,28 | 1,12 |
04:26 05.01.2026 |
6.740.036 | |
|
HP US40434L1052 |
22,12 | 22,28 | 22,02 | 22,60 | -0,16 | -0,72 |
04:26 05.01.2026 |
6.099.459 | |
|
Amcor JE00BJ1F3079 |
8,41 | 8,34 | 8,27 | 8,43 | 0,07 | 0,84 |
04:26 05.01.2026 |
5.332.101 | |
|
Altria US02209S1033 |
57,31 | 57,66 | 57,05 | 57,78 | -0,35 | -0,61 |
04:26 05.01.2026 |
5.209.173 | |
|
Nike US6541061031 |
63,28 | 63,71 | 62,56 | 64,10 | -0,43 | -0,67 |
04:26 05.01.2026 |
4.807.260 | |
|
Kraft Heinz Company US5007541064 |
24,39 | 24,25 | 24,07 | 24,56 | 0,14 | 0,58 |
04:26 05.01.2026 |
4.625.745 | |
|
Mondelez US6092071058 |
53,65 | 53,83 | 53,42 | 54,28 | -0,18 | -0,33 |
04:26 05.01.2026 |
4.504.129 | |
|
Lam Research US5128073062 |
185,06 | 171,18 | 177,63 | 185,77 | 13,88 | 8,11 |
04:26 05.01.2026 |
4.305.771 | |
|
PayPal US70450Y1038 |
58,14 | 58,38 | 57,67 | 58,78 | -0,24 | -0,41 |
04:26 05.01.2026 |
4.285.882 | |
|
KeyCorp US4932671088 |
20,98 | 20,64 | 20,50 | 21,08 | 0,34 | 1,65 |
04:26 05.01.2026 |
4.280.651 | |
|
Carnival PA1436583006 |
30,92 | 30,54 | 30,37 | 31,22 | 0,38 | 1,24 |
04:26 05.01.2026 |
4.134.070 | |
|
Huntington BancAkties US4461501045 |
17,48 | 17,35 | 17,14 | 17,60 | 0,13 | 0,75 |
04:26 05.01.2026 |
4.118.897 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.