S&P 500
6.259,75
PKT
-20,71
PKT
-0,33
%
offiziell, realtime
6.300,00
USD
-24,25
USD
-0,38
%
future, verzögert
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
164,92 | 164,10 | 163,52 | 167,89 | 0,82 | 0,50 |
16:38 12.07.2025 |
47.594.450 | |
|
V.F. US9182041080 |
10,90 | 11,13 | 10,87 | 11,00 | -0,23 | -2,07 |
16:38 12.07.2025 |
47.083.087 | |
|
DENTSPLY SIRONA US24906P1093 |
13,80 | 14,06 | 13,80 | 13,99 | -0,26 | -1,85 |
16:38 12.07.2025 |
22.236.500 | |
|
Bath Body Works US0708301041 |
28,54 | 27,80 | 28,54 | 28,54 | 0,74 | 2,66 |
16:38 12.07.2025 |
21.068.787 | |
|
Illumina US4523271090 |
84,51 | 85,26 | 84,08 | 86,32 | -0,75 | -0,88 |
16:38 12.07.2025 |
17.890.839 | |
|
Tesla US88160R1014 |
313,51 | 309,87 | 305,66 | 314,09 | 3,64 | 1,17 |
16:38 12.07.2025 |
17.706.105 | |
|
Amazon US0231351067 |
225,02 | 222,26 | 222,37 | 226,68 | 2,76 | 1,24 |
16:38 12.07.2025 |
17.237.265 | |
|
Comerica US2003401070 |
54,50 | 53,00 | 54,50 | 54,50 | 1,50 | 2,83 |
16:38 12.07.2025 |
15.656.670 | |
|
Qorvo US74736K1016 |
75,06 | 76,34 | 75,06 | 75,65 | -1,28 | -1,68 |
16:38 12.07.2025 |
14.798.621 | |
|
Robert Half US7703231032 |
36,20 | 36,20 | 36,20 | 36,20 | 0,00 | 0,00 |
16:38 12.07.2025 |
14.003.623 | |
|
The Kraft Heinz Company US5007541064 |
27,14 | 26,47 | 25,95 | 27,56 | 0,67 | 2,53 |
16:38 12.07.2025 |
13.662.228 | |
|
Apple US0378331005 |
211,16 | 212,41 | 209,87 | 212,11 | -1,25 | -0,59 |
16:38 12.07.2025 |
13.617.953 | |
|
Alphabet A (ex Google) US02079K3059 |
180,19 | 177,62 | 176,48 | 181,42 | 2,57 | 1,45 |
16:38 12.07.2025 |
11.540.751 | |
|
AMD (Advanced Micro Devices) US0079031078 |
146,42 | 144,16 | 141,60 | 147,40 | 2,26 | 1,57 |
16:38 12.07.2025 |
11.262.326 | |
|
Intel US4581401001 |
23,43 | 23,82 | 23,17 | 23,66 | -0,39 | -1,64 |
16:38 12.07.2025 |
10.936.655 | |
|
AT&T US00206R1023 |
26,97 | 27,62 | 26,62 | 27,41 | -0,65 | -2,35 |
16:38 12.07.2025 |
10.815.016 | |
|
Palantir US69608A1088 |
142,10 | 142,50 | 141,79 | 144,58 | -0,40 | -0,28 |
16:38 12.07.2025 |
10.563.343 | |
|
Alphabet C (ex Google) US02079K1079 |
181,31 | 178,70 | 177,55 | 182,61 | 2,61 | 1,46 |
16:38 12.07.2025 |
8.550.296 | |
|
Ford Motor US3453708600 |
11,78 | 11,91 | 11,72 | 11,86 | -0,13 | -1,09 |
16:38 12.07.2025 |
8.385.527 | |
|
Bank of America US0605051046 |
46,73 | 46,97 | 46,26 | 46,81 | -0,24 | -0,51 |
16:38 12.07.2025 |
8.380.796 | |
|
Pfizer US7170811035 |
25,65 | 25,78 | 25,43 | 25,71 | -0,13 | -0,50 |
16:38 12.07.2025 |
8.270.946 | |
|
Verizon US92343V1044 |
41,62 | 42,03 | 41,49 | 41,95 | -0,41 | -0,98 |
16:38 12.07.2025 |
7.616.874 | |
|
CSX US1264081035 |
34,10 | 33,54 | 33,28 | 34,59 | 0,56 | 1,67 |
16:38 12.07.2025 |
7.513.292 | |
|
Microsoft US5949181045 |
503,32 | 501,48 | 497,97 | 505,03 | 1,84 | 0,37 |
16:38 12.07.2025 |
6.772.642 | |
|
PayPal US70450Y1038 |
71,36 | 75,70 | 70,79 | 75,12 | -4,34 | -5,73 |
16:38 12.07.2025 |
6.545.647 | |
|
Halliburton US4062161017 |
23,08 | 22,16 | 22,00 | 23,08 | 0,92 | 4,15 |
16:38 12.07.2025 |
5.944.792 | |
|
Super Micro Computer US86800U3023 |
49,24 | 50,36 | 49,09 | 50,26 | -1,12 | -2,22 |
16:38 12.07.2025 |
5.850.184 | |
|
Freeport-McMoRan US35671D8570 |
46,36 | 47,21 | 45,70 | 46,40 | -0,85 | -1,80 |
16:38 12.07.2025 |
5.677.243 | |
|
Comcast US20030N1019 |
34,99 | 35,42 | 34,97 | 35,33 | -0,43 | -1,21 |
16:38 12.07.2025 |
5.598.838 | |
|
Cisco US17275R1023 |
67,95 | 68,76 | 67,69 | 68,49 | -0,81 | -1,18 |
16:38 12.07.2025 |
4.970.620 | |
|
Amcor JE00BJ1F3079 |
9,66 | 9,83 | 9,63 | 9,74 | -0,17 | -1,73 |
16:38 12.07.2025 |
4.612.204 | |
|
AES US00130H1059 |
12,59 | 12,41 | 12,15 | 12,75 | 0,18 | 1,45 |
16:38 12.07.2025 |
4.584.021 | |
|
Huntington BancAkties US4461501045 |
17,39 | 17,56 | 17,26 | 17,51 | -0,17 | -0,97 |
16:38 12.07.2025 |
4.579.290 | |
|
Broadcom US11135F1012 |
274,38 | 275,40 | 271,89 | 276,44 | -1,02 | -0,37 |
16:38 12.07.2025 |
4.560.679 | |
|
Carnival PA1436583006 |
28,66 | 29,10 | 28,65 | 29,19 | -0,44 | -1,51 |
16:38 12.07.2025 |
4.313.763 | |
|
Micron Technology US5951121038 |
124,53 | 123,11 | 121,25 | 124,81 | 1,42 | 1,15 |
16:38 12.07.2025 |
4.295.792 | |
|
Coca-Cola US1912161007 |
69,87 | 69,77 | 69,25 | 70,16 | 0,10 | 0,14 |
16:38 12.07.2025 |
4.029.855 | |
|
ConAgra Foods US2058871029 |
19,40 | 19,49 | 18,85 | 19,52 | -0,09 | -0,46 |
16:38 12.07.2025 |
3.852.325 | |
|
Kinder Morgan US49456B1017 |
27,84 | 27,79 | 27,65 | 27,93 | 0,05 | 0,18 |
16:38 12.07.2025 |
3.745.095 | |
|
Hewlett Packard Enterprise US42824C1099 |
20,72 | 21,29 | 20,69 | 21,05 | -0,57 | -2,68 |
16:38 12.07.2025 |
3.709.893 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.