S&P 500
6.977,75
PKT
+11,47
PKT
+0,16
%
Indikation*
6.977,27
PKT
+10,99
PKT
+0,16
%
Offiziell
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
V.F. US9182041080 |
16,55 | 17,00 | 16,55 | 16,55 | -0,45 | -2,65 |
00:44 13.01.2026 |
47.083.087 | |
|
NVIDIA US67066G1040 |
184,94 | 184,86 | 183,13 | 187,11 | 0,08 | 0,04 |
00:44 13.01.2026 |
34.789.293 | |
|
Intel US4581401001 |
44,06 | 45,55 | 43,89 | 45,45 | -1,49 | -3,27 |
00:44 13.01.2026 |
24.609.626 | |
|
DENTSPLY SIRONA US24906P1093 |
10,55 | 10,85 | 10,55 | 11,23 | -0,30 | -2,76 |
00:44 13.01.2026 |
22.236.500 | |
|
Bath Body Works US0708301041 |
19,62 | 19,47 | 19,62 | 19,62 | 0,15 | 0,79 |
00:44 13.01.2026 |
21.068.787 | |
|
Apple US0378331005 |
260,25 | 259,37 | 256,82 | 261,29 | 0,88 | 0,34 |
00:44 13.01.2026 |
18.124.031 | |
|
Illumina US4523271090 |
124,08 | 120,90 | 120,76 | 124,08 | 3,18 | 2,63 |
00:44 13.01.2026 |
17.890.839 | |
|
Comerica US2003401070 |
78,00 | 79,50 | 78,00 | 78,00 | -1,50 | -1,89 |
00:44 13.01.2026 |
15.656.670 | |
|
Walmart US9311421039 |
117,97 | 114,53 | 116,43 | 118,84 | 3,44 | 3,00 |
00:44 13.01.2026 |
15.206.505 | |
|
Qorvo US74736K1016 |
67,80 | 70,30 | 67,80 | 69,17 | -2,50 | -3,56 |
00:44 13.01.2026 |
14.798.621 | |
|
Bank of America US0605051046 |
55,19 | 55,85 | 54,73 | 55,44 | -0,66 | -1,18 |
00:44 13.01.2026 |
14.606.158 | |
|
Robert Half US7703231032 |
24,60 | 24,20 | 24,60 | 24,60 | 0,40 | 1,65 |
00:44 13.01.2026 |
14.003.623 | |
|
Comcast US20030N1019 |
29,06 | 28,37 | 28,49 | 29,32 | 0,69 | 2,43 |
00:44 13.01.2026 |
12.296.030 | |
|
Tesla US88160R1014 |
448,96 | 445,01 | 438,00 | 454,25 | 3,95 | 0,89 |
00:44 13.01.2026 |
11.859.997 | |
|
Amazon US0231351067 |
246,47 | 247,38 | 245,97 | 248,94 | -0,91 | -0,37 |
00:44 13.01.2026 |
11.759.013 | |
|
Ford Motor US3453708600 |
14,03 | 14,20 | 13,96 | 14,19 | -0,17 | -1,20 |
00:44 13.01.2026 |
11.290.165 | |
|
Netflix US64110L1061 |
89,41 | 89,46 | 89,33 | 90,34 | -0,05 | -0,06 |
00:44 13.01.2026 |
11.120.673 | |
|
AT&T US00206R1023 |
23,74 | 23,99 | 23,62 | 23,90 | -0,25 | -1,04 |
00:44 13.01.2026 |
10.606.755 | |
|
Pfizer US7170811035 |
25,27 | 25,48 | 25,09 | 25,77 | -0,21 | -0,82 |
00:44 13.01.2026 |
10.348.042 | |
|
Alphabet A (ex Google) US02079K3059 |
331,86 | 328,57 | 325,00 | 334,04 | 3,29 | 1,00 |
00:44 13.01.2026 |
10.291.906 | |
|
Microsoft US5949181045 |
477,18 | 479,28 | 476,52 | 480,93 | -2,10 | -0,44 |
00:44 13.01.2026 |
8.806.222 | |
|
Palantir US69608A1088 |
179,41 | 177,49 | 176,36 | 182,50 | 1,92 | 1,08 |
00:44 13.01.2026 |
8.708.730 | |
|
Verizon US92343V1044 |
39,84 | 40,46 | 39,52 | 40,06 | -0,62 | -1,53 |
00:44 13.01.2026 |
8.254.698 | |
|
Cisco US17275R1023 |
74,01 | 73,88 | 72,81 | 74,05 | 0,13 | 0,18 |
00:44 13.01.2026 |
8.173.326 | |
|
Alphabet C (ex Google) US02079K1079 |
332,73 | 329,14 | 325,51 | 334,44 | 3,59 | 1,09 |
00:44 13.01.2026 |
8.025.857 | |
|
PayPal US70450Y1038 |
57,29 | 57,66 | 56,77 | 57,78 | -0,37 | -0,64 |
00:44 13.01.2026 |
7.322.703 | |
|
Broadcom US11135F1012 |
352,21 | 344,97 | 341,49 | 353,90 | 7,24 | 2,10 |
00:44 13.01.2026 |
7.184.395 | |
|
Micron Technology US5951121038 |
345,87 | 345,09 | 339,33 | 348,46 | 0,78 | 0,23 |
00:44 13.01.2026 |
7.176.699 | |
|
AMD (Advanced Micro Devices) US0079031078 |
207,69 | 203,17 | 199,82 | 209,88 | 4,52 | 2,22 |
00:44 13.01.2026 |
6.690.737 | |
|
Huntington BancAkties US4461501045 |
17,90 | 18,24 | 17,75 | 18,14 | -0,34 | -1,86 |
00:44 13.01.2026 |
6.116.873 | |
|
Norwegian Cruise Line BMG667211046 |
24,34 | 24,53 | 23,74 | 24,42 | -0,19 | -0,77 |
00:44 13.01.2026 |
6.043.587 | |
|
Coca-Cola US1912161007 |
70,50 | 70,51 | 70,24 | 70,96 | -0,01 | -0,01 |
00:44 13.01.2026 |
5.687.195 | |
|
Amcor JE00BJ1F3079 |
8,61 | 8,65 | 8,59 | 8,66 | -0,04 | -0,46 |
00:44 13.01.2026 |
5.674.040 | |
|
Hewlett Packard Enterprise US42824C1099 |
22,10 | 22,17 | 21,87 | 22,40 | -0,07 | -0,32 |
00:44 13.01.2026 |
5.417.370 | |
|
Schlumberger AN8068571086 |
45,15 | 45,20 | 44,37 | 45,50 | -0,05 | -0,11 |
00:44 13.01.2026 |
5.232.171 | |
|
Oracle US68389X1054 |
204,68 | 198,52 | 197,05 | 206,60 | 6,16 | 3,10 |
00:44 13.01.2026 |
5.118.856 | |
|
KeyCorp US4932671088 |
21,07 | 21,19 | 20,93 | 21,24 | -0,12 | -0,57 |
00:44 13.01.2026 |
4.996.230 | |
|
Super Micro Computer US86800U3023 |
30,12 | 30,16 | 29,77 | 30,54 | -0,04 | -0,13 |
00:44 13.01.2026 |
4.845.926 | |
|
Meta Platforms (ex Facebook) US30303M1027 |
641,97 | 653,06 | 641,23 | 653,97 | -11,09 | -1,70 |
00:44 13.01.2026 |
4.491.671 | |
|
Robinhood US7707001027 |
117,52 | 115,27 | 114,52 | 119,61 | 2,25 | 1,95 |
00:44 13.01.2026 |
4.468.465 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.