S&P 500
6.621,09
PKT
-51,32
PKT
-0,77
%
Indikation*
6.617,32
PKT
-55,09
PKT
-0,83
%
Offiziell
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
181,36 | 186,60 | 179,65 | 184,65 | -5,24 | -2,81 |
07:23 19.11.2025 |
67.567.258 | |
|
V.F. US9182041080 |
11,92 | 12,73 | 0,00 | 0,00 | -0,81 | -6,33 |
07:23 19.11.2025 |
47.083.087 | |
|
DENTSPLY SIRONA US24906P1093 |
8,66 | 8,76 | 0,00 | 0,00 | -0,10 | -1,12 |
07:23 19.11.2025 |
22.236.500 | |
|
Bath Body Works US0708301041 |
18,31 | 18,86 | 0,00 | 0,00 | -0,54 | -2,88 |
07:23 19.11.2025 |
21.068.787 | |
|
Amazon US0231351067 |
222,55 | 232,87 | 222,44 | 230,20 | -10,32 | -4,43 |
07:23 19.11.2025 |
18.712.982 | |
|
Apple US0378331005 |
267,44 | 267,46 | 265,32 | 270,70 | -0,02 | -0,01 |
07:23 19.11.2025 |
18.606.941 | |
|
Tesla US88160R1014 |
401,25 | 408,92 | 393,72 | 408,90 | -7,67 | -1,88 |
07:23 19.11.2025 |
18.534.669 | |
|
Intel US4581401001 |
34,33 | 34,71 | 33,57 | 34,75 | -0,38 | -1,09 |
07:23 19.11.2025 |
18.446.438 | |
|
Illumina US4523271090 |
104,22 | 104,54 | 0,00 | 0,00 | -0,32 | -0,31 |
07:23 19.11.2025 |
17.890.839 | |
|
Alphabet A (ex Google) US02079K3059 |
284,28 | 285,02 | 278,28 | 288,77 | -0,74 | -0,26 |
07:23 19.11.2025 |
16.726.153 | |
|
Comerica US2003401070 |
64,50 | 67,50 | 0,00 | 0,00 | -3,00 | -4,44 |
07:23 19.11.2025 |
15.656.670 | |
|
Qorvo US74736K1016 |
70,96 | 73,82 | 0,00 | 0,00 | -2,86 | -3,87 |
07:23 19.11.2025 |
14.798.621 | |
|
Netflix US64110L1061 |
114,09 | 110,29 | 109,20 | 115,25 | 3,80 | 3,45 |
07:23 19.11.2025 |
14.492.175 | |
|
Pfizer US7170811035 |
25,45 | 25,08 | 24,98 | 25,50 | 0,37 | 1,48 |
07:23 19.11.2025 |
14.039.493 | |
|
Robert Half US7703231032 |
22,40 | 22,80 | 0,00 | 0,00 | -0,40 | -1,75 |
07:23 19.11.2025 |
14.003.623 | |
|
Microsoft US5949181045 |
493,79 | 507,49 | 486,83 | 501,00 | -13,70 | -2,70 |
07:23 19.11.2025 |
12.972.190 | |
|
Palantir US69608A1088 |
167,33 | 171,25 | 165,66 | 172,83 | -3,92 | -2,29 |
07:23 19.11.2025 |
12.073.634 | |
|
AMD (Advanced Micro Devices) US0079031078 |
230,29 | 240,52 | 224,71 | 238,00 | -10,23 | -4,25 |
07:23 19.11.2025 |
11.288.980 | |
|
AT&T US00206R1023 |
25,60 | 25,47 | 25,34 | 25,76 | 0,13 | 0,51 |
07:23 19.11.2025 |
10.609.772 | |
|
Cisco US17275R1023 |
77,37 | 77,78 | 76,46 | 78,20 | -0,41 | -0,53 |
07:23 19.11.2025 |
10.451.643 | |
|
Ford Motor US3453708600 |
13,02 | 12,88 | 12,76 | 13,09 | 0,14 | 1,09 |
07:23 19.11.2025 |
10.399.923 | |
|
Alphabet C (ex Google) US02079K1079 |
284,96 | 285,60 | 279,01 | 289,41 | -0,64 | -0,22 |
07:23 19.11.2025 |
10.367.872 | |
|
Bank of America US0605051046 |
51,64 | 51,48 | 51,15 | 52,18 | 0,16 | 0,31 |
07:23 19.11.2025 |
10.006.140 | |
|
Micron Technology US5951121038 |
228,50 | 241,95 | 225,52 | 238,85 | -13,45 | -5,56 |
07:23 19.11.2025 |
9.741.625 | |
|
Comcast US20030N1019 |
27,36 | 27,22 | 27,08 | 27,55 | 0,14 | 0,51 |
07:23 19.11.2025 |
9.252.366 | |
|
Hewlett Packard Enterprise US42824C1099 |
20,90 | 21,23 | 20,72 | 21,45 | -0,33 | -1,55 |
07:23 19.11.2025 |
8.289.161 | |
|
Super Micro Computer US86800U3023 |
34,90 | 34,10 | 33,56 | 35,78 | 0,80 | 2,35 |
07:23 19.11.2025 |
8.158.591 | |
|
Broadcom US11135F1012 |
340,50 | 342,65 | 335,53 | 347,95 | -2,15 | -0,63 |
07:23 19.11.2025 |
7.959.639 | |
|
CSX US1264081035 |
33,99 | 34,01 | 33,92 | 34,45 | -0,02 | -0,06 |
07:23 19.11.2025 |
7.298.786 | |
|
Meta Platforms (ex Facebook) US30303M1027 |
597,69 | 602,01 | 583,80 | 603,60 | -4,32 | -0,72 |
07:23 19.11.2025 |
6.977.481 | |
|
Robinhood US7707001027 |
114,30 | 115,97 | 112,35 | 116,95 | -1,67 | -1,44 |
07:23 19.11.2025 |
6.810.742 | |
|
Amcor JE00BJ1F3079 |
8,46 | 8,45 | 8,35 | 8,47 | 0,01 | 0,12 |
07:23 19.11.2025 |
6.621.973 | |
|
Verizon US92343V1044 |
41,48 | 41,01 | 40,99 | 41,50 | 0,47 | 1,15 |
07:23 19.11.2025 |
5.902.246 | |
|
KeyCorp US4932671088 |
17,19 | 17,12 | 16,92 | 17,40 | 0,07 | 0,41 |
07:23 19.11.2025 |
5.896.316 | |
|
Huntington BancAkties US4461501045 |
15,35 | 15,30 | 15,14 | 15,48 | 0,05 | 0,33 |
07:23 19.11.2025 |
5.277.018 | |
|
PayPal US70450Y1038 |
60,70 | 61,89 | 60,48 | 61,63 | -1,19 | -1,92 |
07:23 19.11.2025 |
5.222.637 | |
|
Wells Fargo US9497461015 |
83,86 | 83,42 | 82,93 | 84,75 | 0,44 | 0,53 |
07:23 19.11.2025 |
5.164.817 | |
|
Carnival PA1436583006 |
25,76 | 25,36 | 25,30 | 26,01 | 0,40 | 1,58 |
07:23 19.11.2025 |
4.968.702 | |
|
Nike US6541061031 |
62,49 | 62,90 | 61,69 | 62,75 | -0,41 | -0,65 |
07:23 19.11.2025 |
4.940.647 | |
|
QUALCOMM US7475251036 |
165,06 | 166,75 | 161,41 | 166,77 | -1,69 | -1,01 |
07:23 19.11.2025 |
4.866.015 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.