S&P 500
6.977,03
PKT
+38,00
PKT
+0,55
%
Indikation*
6.976,44
PKT
+37,41
PKT
+0,54
%
Offiziell
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
V.F. US9182041080 |
15,91 | 16,38 | 15,91 | 15,91 | -0,47 | -2,88 |
02:48 03.02.2026 |
47.083.087 | |
|
NVIDIA US67066G1040 |
185,61 | 191,13 | 184,88 | 190,30 | -5,52 | -2,89 |
02:48 03.02.2026 |
45.285.721 | |
|
Apple US0378331005 |
270,01 | 259,48 | 259,21 | 270,49 | 10,53 | 4,06 |
02:48 03.02.2026 |
23.930.191 | |
|
DENTSPLY SIRONA US24906P1093 |
10,25 | 10,41 | 10,25 | 10,30 | -0,16 | -1,54 |
02:48 03.02.2026 |
22.236.500 | |
|
Intel US4581401001 |
48,81 | 46,47 | 45,50 | 49,84 | 2,34 | 5,04 |
02:48 03.02.2026 |
21.286.285 | |
|
Bath Body Works US0708301041 |
17,97 | 17,07 | 17,97 | 17,97 | 0,90 | 5,28 |
02:48 03.02.2026 |
21.068.787 | |
|
Palantir US69608A1088 |
147,76 | 146,59 | 146,66 | 151,40 | 1,17 | 0,80 |
02:48 03.02.2026 |
18.634.310 | |
|
Verizon US92343V1044 |
44,61 | 44,52 | 43,88 | 45,48 | 0,09 | 0,20 |
02:48 03.02.2026 |
18.423.118 | |
|
Illumina US4523271090 |
119,00 | 121,30 | 118,70 | 119,22 | -2,30 | -1,90 |
02:48 03.02.2026 |
17.890.839 | |
|
AT&T US00206R1023 |
26,30 | 26,21 | 26,19 | 26,63 | 0,09 | 0,34 |
02:48 03.02.2026 |
17.528.479 | |
|
Comerica US2003401070 |
77,00 | 77,00 | 0,00 | 0,00 | 0,00 | 0,00 |
02:48 03.02.2026 |
15.656.670 | |
|
Qorvo US74736K1016 |
65,13 | 64,32 | 64,68 | 65,13 | 0,81 | 1,26 |
02:48 03.02.2026 |
14.798.621 | |
|
Huntington BancAkties US4461501045 |
17,88 | 17,48 | 17,27 | 17,94 | 0,40 | 2,29 |
02:48 03.02.2026 |
14.110.514 | |
|
Robert Half US7703231032 |
29,20 | 24,00 | 28,80 | 29,20 | 5,20 | 21,67 |
02:48 03.02.2026 |
14.003.623 | |
|
Robinhood US7707001027 |
89,91 | 99,48 | 88,68 | 95,88 | -9,57 | -9,62 |
02:48 03.02.2026 |
13.249.454 | |
|
Alphabet A (ex Google) US02079K3059 |
343,69 | 338,00 | 335,66 | 344,83 | 5,69 | 1,68 |
02:48 03.02.2026 |
12.940.213 | |
|
Bank of America US0605051046 |
54,03 | 53,20 | 52,96 | 54,09 | 0,83 | 1,56 |
02:48 03.02.2026 |
12.936.528 | |
|
Tesla US88160R1014 |
421,81 | 430,41 | 414,50 | 427,15 | -8,60 | -2,00 |
02:48 03.02.2026 |
12.322.532 | |
|
Amazon US0231351067 |
242,96 | 239,30 | 238,17 | 245,62 | 3,66 | 1,53 |
02:48 03.02.2026 |
11.984.882 | |
|
Ford Motor US3453708600 |
13,81 | 13,88 | 13,75 | 13,90 | -0,07 | -0,50 |
02:48 03.02.2026 |
11.670.601 | |
|
Cisco US17275R1023 |
80,64 | 78,32 | 78,00 | 81,16 | 2,32 | 2,96 |
02:48 03.02.2026 |
11.359.763 | |
|
Microsoft US5949181045 |
423,37 | 430,29 | 422,25 | 430,71 | -6,92 | -1,61 |
02:48 03.02.2026 |
11.208.614 | |
|
Netflix US64110L1061 |
82,76 | 83,49 | 82,72 | 85,27 | -0,73 | -0,87 |
02:48 03.02.2026 |
10.336.496 | |
|
Comcast US20030N1019 |
29,59 | 29,75 | 29,41 | 29,93 | -0,16 | -0,54 |
02:48 03.02.2026 |
9.881.075 | |
|
Micron Technology US5951121038 |
437,80 | 414,88 | 410,00 | 442,40 | 22,92 | 5,52 |
02:48 03.02.2026 |
9.652.015 | |
|
Pfizer US7170811035 |
26,66 | 26,44 | 26,36 | 26,69 | 0,22 | 0,83 |
02:48 03.02.2026 |
9.576.067 | |
|
Walmart US9311421039 |
124,06 | 119,14 | 119,05 | 124,19 | 4,92 | 4,13 |
02:48 03.02.2026 |
9.468.180 | |
|
AMD (Advanced Micro Devices) US0079031078 |
246,27 | 236,73 | 235,01 | 249,97 | 9,54 | 4,03 |
02:48 03.02.2026 |
9.265.546 | |
|
Fifth Third Bancorp US3167731005 |
51,95 | 50,22 | 49,48 | 52,02 | 1,73 | 3,44 |
02:48 03.02.2026 |
9.022.458 | |
|
Oracle US68389X1054 |
160,06 | 164,58 | 160,00 | 170,54 | -4,52 | -2,75 |
02:48 03.02.2026 |
8.664.462 | |
|
Alphabet C (ex Google) US02079K1079 |
344,90 | 338,53 | 336,01 | 345,16 | 6,37 | 1,88 |
02:48 03.02.2026 |
8.580.187 | |
|
PayPal US70450Y1038 |
52,33 | 52,69 | 52,33 | 53,44 | -0,36 | -0,68 |
02:48 03.02.2026 |
8.069.084 | |
|
HP US40434L1052 |
19,81 | 19,44 | 19,41 | 19,93 | 0,37 | 1,90 |
02:48 03.02.2026 |
7.326.709 | |
|
Carnival PA1436583006 |
32,45 | 30,02 | 30,21 | 32,68 | 2,43 | 8,09 |
02:48 03.02.2026 |
6.876.104 | |
|
Super Micro Computer US86800U3023 |
29,71 | 29,11 | 28,81 | 30,95 | 0,60 | 2,06 |
02:48 03.02.2026 |
6.843.166 | |
|
PepsiCo US7134481081 |
155,20 | 153,63 | 153,19 | 156,62 | 1,57 | 1,02 |
02:48 03.02.2026 |
6.796.314 | |
|
Coca-Cola US1912161007 |
75,33 | 74,81 | 74,40 | 75,70 | 0,52 | 0,70 |
02:48 03.02.2026 |
6.223.345 | |
|
Coterra Energy US1270971039 |
27,81 | 28,85 | 27,55 | 28,54 | -1,04 | -3,60 |
02:48 03.02.2026 |
5.989.473 | |
|
Broadcom US11135F1012 |
331,11 | 331,30 | 326,10 | 336,00 | -0,19 | -0,06 |
02:48 03.02.2026 |
5.752.891 | |
|
Hewlett Packard Enterprise US42824C1099 |
22,01 | 21,52 | 21,35 | 22,08 | 0,49 | 2,28 |
02:48 03.02.2026 |
5.687.442 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.