S&P 500
6.812,87
PKT
+0,26
PKT
±0,00
%
Indikation, realtime*
6.812,61
PKT
+46,73
PKT
+0,69
%
Offiziell
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
V.F. US9182041080 |
14,60 | 15,06 | 14,60 | 14,60 | -0,46 | -3,04 |
13:45 27.11.2025 |
47.083.087 | |
|
NVIDIA US67066G1040 |
180,26 | 177,82 | 178,25 | 182,91 | 2,44 | 1,37 |
13:45 27.11.2025 |
44.745.398 | |
|
Interpublic Group of Cos. US4606901001 |
24,57 | 25,06 | 24,47 | 25,32 | -0,49 | -1,96 |
09:44 27.11.2025 |
41.052.297 | |
|
DENTSPLY SIRONA US24906P1093 |
9,52 | 9,70 | 9,52 | 9,52 | -0,18 | -1,84 |
13:45 27.11.2025 |
22.236.500 | |
|
Bath Body Works US0708301041 |
14,88 | 14,58 | 14,88 | 14,88 | 0,30 | 2,07 |
13:45 27.11.2025 |
21.068.787 | |
|
Illumina US4523271090 |
110,90 | 111,94 | 110,90 | 110,90 | -1,04 | -0,93 |
13:45 27.11.2025 |
17.890.839 | |
|
Alphabet A (ex Google) US02079K3059 |
319,95 | 323,44 | 316,80 | 324,50 | -3,49 | -1,08 |
13:45 27.11.2025 |
16.182.205 | |
|
Comerica US2003401070 |
69,00 | 69,00 | 69,00 | 69,00 | 0,00 | 0,00 |
13:45 27.11.2025 |
15.656.670 | |
|
Qorvo US74736K1016 |
73,53 | 73,45 | 73,53 | 73,53 | 0,08 | 0,11 |
13:45 27.11.2025 |
14.798.621 | |
|
Intel US4581401001 |
36,81 | 35,83 | 36,16 | 37,24 | 0,98 | 2,74 |
13:45 27.11.2025 |
14.232.375 | |
|
Robert Half US7703231032 |
23,40 | 23,60 | 23,40 | 23,40 | -0,20 | -0,85 |
13:45 27.11.2025 |
14.003.623 | |
|
Apple US0378331005 |
277,55 | 276,97 | 276,65 | 279,53 | 0,58 | 0,21 |
13:45 27.11.2025 |
13.747.581 | |
|
Tesla US88160R1014 |
426,58 | 419,40 | 416,90 | 426,94 | 7,18 | 1,71 |
13:45 27.11.2025 |
13.053.651 | |
|
AMD (Advanced Micro Devices) US0079031078 |
214,24 | 206,13 | 207,00 | 215,58 | 8,11 | 3,93 |
13:45 27.11.2025 |
11.016.771 | |
|
Amazon US0231351067 |
229,16 | 229,67 | 228,77 | 231,74 | -0,51 | -0,22 |
13:45 27.11.2025 |
10.687.504 | |
|
Bank of America US0605051046 |
52,99 | 52,48 | 52,55 | 53,25 | 0,51 | 0,97 |
13:45 27.11.2025 |
10.290.119 | |
|
Robinhood US7707001027 |
128,20 | 115,57 | 120,87 | 128,89 | 12,63 | 10,93 |
13:45 27.11.2025 |
10.038.763 | |
|
Alphabet C (ex Google) US02079K1079 |
320,28 | 323,64 | 317,21 | 324,96 | -3,36 | -1,04 |
13:45 27.11.2025 |
9.539.392 | |
|
Microsoft US5949181045 |
485,50 | 476,99 | 481,21 | 488,28 | 8,51 | 1,78 |
13:45 27.11.2025 |
9.477.727 | |
|
AT&T US00206R1023 |
25,82 | 25,86 | 25,81 | 26,07 | -0,04 | -0,15 |
13:45 27.11.2025 |
9.381.400 | |
|
Broadcom US11135F1012 |
397,57 | 385,03 | 383,26 | 399,86 | 12,54 | 3,26 |
13:45 27.11.2025 |
8.213.096 | |
|
Pfizer US7170811035 |
25,71 | 25,72 | 25,59 | 25,81 | -0,01 | -0,04 |
13:45 27.11.2025 |
8.141.509 | |
|
Huntington BancAkties US4461501045 |
16,27 | 16,18 | 16,13 | 16,37 | 0,09 | 0,56 |
13:45 27.11.2025 |
8.017.715 | |
|
Palantir US69608A1088 |
165,77 | 163,55 | 163,88 | 168,31 | 2,22 | 1,36 |
13:45 27.11.2025 |
8.000.444 | |
|
Netflix US64110L1061 |
106,14 | 104,40 | 105,22 | 106,95 | 1,74 | 1,67 |
13:45 27.11.2025 |
7.858.026 | |
|
Comcast US20030N1019 |
26,57 | 26,68 | 26,51 | 26,80 | -0,11 | -0,41 |
13:45 27.11.2025 |
7.709.924 | |
|
Carnival PA1436583006 |
25,43 | 25,72 | 25,43 | 25,95 | -0,29 | -1,13 |
13:45 27.11.2025 |
7.209.897 | |
|
Ford Motor US3453708600 |
13,19 | 13,17 | 13,12 | 13,26 | 0,02 | 0,15 |
13:45 27.11.2025 |
7.153.201 | |
|
Cisco US17275R1023 |
76,07 | 76,32 | 75,34 | 76,60 | -0,25 | -0,33 |
13:45 27.11.2025 |
6.199.430 | |
|
Super Micro Computer US86800U3023 |
32,83 | 32,48 | 32,46 | 33,41 | 0,35 | 1,08 |
13:45 27.11.2025 |
5.692.907 | |
|
Amcor JE00BJ1F3079 |
8,62 | 8,51 | 8,50 | 8,65 | 0,11 | 1,29 |
13:45 27.11.2025 |
5.597.555 | |
|
Micron Technology US5951121038 |
230,26 | 224,53 | 226,01 | 233,80 | 5,73 | 2,55 |
13:45 27.11.2025 |
5.597.128 | |
|
Omnicom Group US6819191064 |
71,50 | 72,85 | 71,22 | 73,68 | -1,35 | -1,85 |
13:45 27.11.2025 |
5.297.308 | |
|
HP US40434L1052 |
23,98 | 24,32 | 23,50 | 24,56 | -0,34 | -1,40 |
13:45 27.11.2025 |
4.963.012 | |
|
Hewlett Packard Enterprise US42824C1099 |
21,53 | 21,36 | 21,11 | 21,61 | 0,17 | 0,80 |
13:45 27.11.2025 |
4.517.073 | |
|
Verizon US92343V1044 |
40,88 | 40,59 | 40,56 | 40,97 | 0,29 | 0,71 |
13:45 27.11.2025 |
4.463.062 | |
|
Chipotle Mexican Grill US1696561059 |
34,03 | 33,40 | 33,29 | 34,24 | 0,63 | 1,89 |
13:45 27.11.2025 |
4.411.260 | |
|
Bristol-Myers Squibb US1101221083 |
49,25 | 49,05 | 48,81 | 49,50 | 0,20 | 0,41 |
13:45 27.11.2025 |
4.099.659 | |
|
Meta Platforms (ex Facebook) US30303M1027 |
633,61 | 636,22 | 631,80 | 638,33 | -2,61 | -0,41 |
13:45 27.11.2025 |
4.057.886 | |
|
Oracle US68389X1054 |
204,96 | 197,03 | 202,37 | 210,00 | 7,93 | 4,02 |
13:45 27.11.2025 |
4.004.749 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.