S&P 500
6.828,29
PKT
-41,21
PKT
-0,60
%
Indikation*
6.830,71
PKT
-38,79
PKT
-0,56
%
Offiziell
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
183,34 | 183,04 | 177,89 | 184,05 | 0,30 | 0,16 |
02:32 06.03.2026 |
48.223.944 | |
|
V.F. US9182041080 |
15,78 | 16,05 | 15,78 | 15,78 | -0,27 | -1,71 |
02:32 06.03.2026 |
47.083.087 | |
|
DENTSPLY SIRONA US24906P1093 |
11,30 | 11,44 | 11,30 | 11,32 | -0,14 | -1,22 |
02:32 06.03.2026 |
22.236.500 | |
|
Bath Body Works US0708301041 |
19,65 | 19,02 | 19,65 | 19,65 | 0,63 | 3,29 |
02:32 06.03.2026 |
21.068.787 | |
|
Intel US4581401001 |
45,95 | 45,58 | 44,70 | 46,48 | 0,37 | 0,81 |
02:32 06.03.2026 |
19.389.861 | |
|
Apple US0378331005 |
260,29 | 262,52 | 257,25 | 261,55 | -2,23 | -0,85 |
02:32 06.03.2026 |
18.660.914 | |
|
Amazon US0231351067 |
218,94 | 216,82 | 215,60 | 220,47 | 2,12 | 0,98 |
02:32 06.03.2026 |
17.988.035 | |
|
Illumina US4523271090 |
110,28 | 110,48 | 109,80 | 110,28 | -0,20 | -0,18 |
02:32 06.03.2026 |
17.890.839 | |
|
The Trade Desk A US88339J1051 |
29,79 | 25,17 | 29,26 | 32,90 | 4,62 | 18,36 |
02:32 06.03.2026 |
16.833.734 | |
|
Netflix US64110L1061 |
99,17 | 98,66 | 98,11 | 100,19 | 0,51 | 0,52 |
02:32 06.03.2026 |
15.769.706 | |
|
Comerica US2003401070 |
77,00 | 77,00 | 0,00 | 0,00 | 0,00 | 0,00 |
05:39 06.02.2026 |
15.656.670 | |
|
Ford Motor US3453708600 |
12,34 | 12,81 | 12,25 | 12,75 | -0,47 | -3,67 |
02:32 06.03.2026 |
15.285.294 | |
|
Qorvo US74736K1016 |
68,03 | 68,26 | 68,03 | 68,04 | -0,23 | -0,34 |
02:32 06.03.2026 |
14.798.621 | |
|
Broadcom US11135F1012 |
332,77 | 317,53 | 323,03 | 336,10 | 15,24 | 4,80 |
02:32 06.03.2026 |
14.548.852 | |
|
Robert Half US7703231032 |
20,80 | 20,80 | 20,80 | 20,80 | 0,00 | 0,00 |
02:32 06.03.2026 |
14.003.623 | |
|
Alphabet A (ex Google) US02079K3059 |
300,88 | 303,13 | 298,00 | 303,04 | -2,25 | -0,74 |
02:32 06.03.2026 |
13.978.298 | |
|
Bank of America US0605051046 |
49,81 | 50,30 | 49,33 | 50,42 | -0,49 | -0,97 |
02:32 06.03.2026 |
13.641.402 | |
|
AT&T US00206R1023 |
28,97 | 28,98 | 28,73 | 29,06 | -0,01 | -0,03 |
02:32 06.03.2026 |
12.299.687 | |
|
Microsoft US5949181045 |
410,68 | 405,20 | 404,40 | 411,60 | 5,48 | 1,35 |
02:32 06.03.2026 |
11.730.413 | |
|
Tesla US88160R1014 |
405,55 | 405,94 | 399,46 | 408,61 | -0,39 | -0,10 |
02:32 06.03.2026 |
11.148.893 | |
|
Robinhood US7707001027 |
80,56 | 82,21 | 78,56 | 84,73 | -1,65 | -2,01 |
02:32 06.03.2026 |
10.297.288 | |
|
Palantir US69608A1088 |
152,67 | 153,19 | 149,64 | 156,38 | -0,52 | -0,34 |
02:32 06.03.2026 |
9.923.754 | |
|
Walmart US9311421039 |
123,31 | 127,81 | 121,66 | 125,65 | -4,50 | -3,52 |
02:32 06.03.2026 |
9.701.739 | |
|
Cisco US17275R1023 |
80,01 | 80,87 | 79,06 | 81,17 | -0,86 | -1,06 |
02:32 06.03.2026 |
9.477.099 | |
|
Alphabet C (ex Google) US02079K1079 |
300,91 | 303,45 | 298,07 | 303,21 | -2,54 | -0,84 |
02:32 06.03.2026 |
8.838.501 | |
|
Micron Technology US5951121038 |
397,05 | 400,77 | 380,36 | 404,50 | -3,72 | -0,93 |
02:32 06.03.2026 |
8.453.517 | |
|
AMD (Advanced Micro Devices) US0079031078 |
199,45 | 202,07 | 194,90 | 203,74 | -2,62 | -1,30 |
02:32 06.03.2026 |
8.349.503 | |
|
Pfizer US7170811035 |
26,61 | 26,62 | 26,20 | 26,71 | -0,01 | -0,04 |
02:32 06.03.2026 |
8.214.499 | |
|
Comcast US20030N1019 |
31,60 | 32,09 | 31,48 | 32,40 | -0,49 | -1,53 |
02:32 06.03.2026 |
7.882.409 | |
|
Super Micro Computer US86800U3023 |
32,24 | 32,65 | 31,47 | 33,51 | -0,41 | -1,26 |
02:32 06.03.2026 |
7.826.240 | |
|
Verizon US92343V1044 |
51,18 | 51,20 | 50,34 | 51,32 | -0,02 | -0,04 |
02:32 06.03.2026 |
7.399.930 | |
|
CSX US1264081035 |
41,15 | 42,78 | 40,83 | 42,47 | -1,63 | -3,81 |
02:32 06.03.2026 |
7.258.560 | |
|
Carnival PA1436583006 |
27,16 | 28,01 | 26,72 | 28,40 | -0,85 | -3,03 |
02:32 06.03.2026 |
6.379.102 | |
|
PayPal US70450Y1038 |
47,64 | 46,75 | 46,49 | 47,91 | 0,89 | 1,90 |
02:32 06.03.2026 |
6.300.991 | |
|
Wells Fargo US9497461015 |
82,11 | 83,93 | 81,19 | 83,78 | -1,82 | -2,17 |
02:32 06.03.2026 |
6.134.101 | |
|
Huntington BancAkties US4461501045 |
16,68 | 16,83 | 16,50 | 16,83 | -0,15 | -0,89 |
02:32 06.03.2026 |
6.038.842 | |
|
Exelon US30161N1019 |
48,77 | 49,25 | 48,05 | 48,93 | -0,48 | -0,97 |
02:32 06.03.2026 |
5.933.929 | |
|
Kraft Heinz Company US5007541064 |
24,23 | 24,04 | 23,90 | 24,50 | 0,19 | 0,79 |
02:32 06.03.2026 |
5.742.113 | |
|
ExxonMobil US30231G1022 |
150,76 | 149,82 | 149,50 | 152,29 | 0,94 | 0,63 |
02:32 06.03.2026 |
5.575.392 | |
|
Coca-Cola US1912161007 |
77,03 | 78,10 | 76,50 | 77,65 | -1,07 | -1,37 |
02:32 06.03.2026 |
5.567.084 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.