S&P 500
6.904,31
PKT
-25,63
PKT
-0,37
%
Indikation*
6.905,74
PKT
-24,20
PKT
-0,35
%
Offiziell
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
V.F. US9182041080 |
15,56 | 15,68 | 0,00 | 0,00 | -0,12 | -0,75 |
06:29 30.12.2025 |
47.083.087 | |
|
NVIDIA US67066G1040 |
188,22 | 190,53 | 185,93 | 188,76 | -2,31 | -1,21 |
06:29 30.12.2025 |
25.225.549 | |
|
DENTSPLY SIRONA US24906P1093 |
9,53 | 9,27 | 0,00 | 0,00 | 0,26 | 2,78 |
06:29 30.12.2025 |
22.236.500 | |
|
Bath Body Works US0708301041 |
16,65 | 16,25 | 0,00 | 0,00 | 0,40 | 2,46 |
06:29 30.12.2025 |
21.068.787 | |
|
Illumina US4523271090 |
114,00 | 114,98 | 0,00 | 0,00 | -0,98 | -0,85 |
06:29 30.12.2025 |
17.890.839 | |
|
Comerica US2003401070 |
75,50 | 75,00 | 0,00 | 0,00 | 0,50 | 0,67 |
06:29 30.12.2025 |
15.656.670 | |
|
Qorvo US74736K1016 |
72,73 | 72,50 | 0,00 | 0,00 | 0,23 | 0,32 |
06:29 30.12.2025 |
14.798.621 | |
|
Tesla US88160R1014 |
459,64 | 475,19 | 459,31 | 469,37 | -15,55 | -3,27 |
06:29 30.12.2025 |
14.288.989 | |
|
Robert Half US7703231032 |
23,40 | 23,60 | 0,00 | 0,00 | -0,20 | -0,85 |
06:29 30.12.2025 |
14.003.623 | |
|
AT&T US00206R1023 |
24,77 | 24,65 | 24,68 | 24,93 | 0,12 | 0,49 |
06:29 30.12.2025 |
11.838.817 | |
|
Apple US0378331005 |
273,76 | 273,40 | 272,35 | 274,35 | 0,36 | 0,13 |
06:29 30.12.2025 |
10.727.797 | |
|
Broadcom US11135F1012 |
349,39 | 352,13 | 344,69 | 350,33 | -2,74 | -0,78 |
06:29 30.12.2025 |
10.343.162 | |
|
Intel US4581401001 |
36,68 | 36,20 | 35,83 | 36,80 | 0,48 | 1,33 |
06:29 30.12.2025 |
8.379.360 | |
|
Comcast US20030N1019 |
29,87 | 29,66 | 29,53 | 29,90 | 0,21 | 0,71 |
06:29 30.12.2025 |
8.125.326 | |
|
Carnival PA1436583006 |
30,72 | 30,70 | 30,28 | 30,72 | 0,02 | 0,07 |
06:29 30.12.2025 |
7.070.715 | |
|
Micron Technology US5951121038 |
294,37 | 284,79 | 278,55 | 294,50 | 9,58 | 3,36 |
06:29 30.12.2025 |
7.006.401 | |
|
Amazon US0231351067 |
232,07 | 232,52 | 230,79 | 232,58 | -0,45 | -0,19 |
06:29 30.12.2025 |
6.979.414 | |
|
Alphabet A (ex Google) US02079K3059 |
313,56 | 313,51 | 310,68 | 314,01 | 0,05 | 0,02 |
06:29 30.12.2025 |
6.887.967 | |
|
Netflix US64110L1061 |
94,15 | 94,47 | 93,63 | 94,97 | -0,32 | -0,34 |
06:29 30.12.2025 |
6.826.050 | |
|
Cisco US17275R1023 |
77,79 | 78,16 | 77,52 | 78,29 | -0,37 | -0,47 |
06:29 30.12.2025 |
6.825.635 | |
|
Pfizer US7170811035 |
25,00 | 25,09 | 24,98 | 25,20 | -0,09 | -0,36 |
06:29 30.12.2025 |
6.791.537 | |
|
Bank of America US0605051046 |
55,35 | 56,17 | 55,28 | 56,25 | -0,82 | -1,46 |
06:29 30.12.2025 |
6.434.113 | |
|
Palantir US69608A1088 |
184,18 | 188,71 | 183,65 | 187,18 | -4,53 | -2,40 |
06:29 30.12.2025 |
6.327.832 | |
|
Ford Motor US3453708600 |
13,28 | 13,31 | 13,25 | 13,31 | -0,03 | -0,23 |
06:29 30.12.2025 |
6.115.710 | |
|
Super Micro Computer US86800U3023 |
30,08 | 30,64 | 29,94 | 31,14 | -0,56 | -1,83 |
06:29 30.12.2025 |
5.264.577 | |
|
Amcor JE00BJ1F3079 |
8,45 | 8,32 | 8,32 | 8,46 | 0,13 | 1,56 |
06:29 30.12.2025 |
5.054.929 | |
|
AMD (Advanced Micro Devices) US0079031078 |
215,61 | 214,99 | 209,29 | 216,04 | 0,62 | 0,29 |
06:29 30.12.2025 |
4.999.404 | |
|
Microsoft US5949181045 |
487,10 | 487,71 | 484,18 | 488,31 | -0,61 | -0,13 |
06:29 30.12.2025 |
4.901.923 | |
|
HP US40434L1052 |
22,73 | 23,26 | 22,66 | 23,27 | -0,53 | -2,28 |
06:29 30.12.2025 |
4.577.182 | |
|
Freeport-McMoRan US35671D8570 |
51,48 | 53,04 | 51,18 | 52,21 | -1,56 | -2,94 |
06:29 30.12.2025 |
4.535.477 | |
|
Charles Schwab US8085131055 |
101,31 | 101,89 | 101,22 | 101,76 | -0,58 | -0,57 |
06:29 30.12.2025 |
4.351.116 | |
|
Alphabet C (ex Google) US02079K1079 |
314,39 | 314,96 | 311,90 | 314,97 | -0,57 | -0,18 |
06:29 30.12.2025 |
4.260.495 | |
|
Robinhood US7707001027 |
117,43 | 118,13 | 116,02 | 118,93 | -0,70 | -0,59 |
06:29 30.12.2025 |
4.141.603 | |
|
ConAgra Foods US2058871029 |
17,46 | 17,24 | 17,29 | 17,57 | 0,22 | 1,28 |
06:29 30.12.2025 |
3.947.880 | |
|
Verizon US92343V1044 |
40,48 | 40,48 | 40,39 | 40,70 | 0,00 | 0,00 |
06:29 30.12.2025 |
3.802.845 | |
|
ExxonMobil US30231G1022 |
120,53 | 119,11 | 119,40 | 121,30 | 1,42 | 1,19 |
06:29 30.12.2025 |
3.665.944 | |
|
PayPal US70450Y1038 |
59,49 | 59,97 | 59,13 | 60,14 | -0,48 | -0,80 |
06:29 30.12.2025 |
3.565.377 | |
|
Fiserv US3377381088 |
67,28 | 67,50 | 66,46 | 67,49 | -0,22 | -0,33 |
06:29 30.12.2025 |
3.507.786 | |
|
Oracle US68389X1054 |
195,38 | 197,99 | 192,70 | 198,51 | -2,61 | -1,32 |
06:29 30.12.2025 |
3.414.356 | |
|
Omnicom Group US6819191064 |
80,47 | 80,03 | 80,15 | 81,32 | 0,44 | 0,55 |
06:29 30.12.2025 |
3.378.089 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.