S&P 500
6.879,66
PKT
-29,20
PKT
-0,42
%
Indikation*
6.878,88
PKT
-29,98
PKT
-0,43
%
Offiziell
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
177,19 | 184,89 | 176,38 | 182,58 | -7,70 | -4,16 |
23:44 28.02.2026 |
87.121.517 | |
|
Netflix US64110L1061 |
96,24 | 84,59 | 90,60 | 96,75 | 11,65 | 13,77 |
23:44 28.02.2026 |
57.244.311 | |
|
V.F. US9182041080 |
16,28 | 16,78 | 16,28 | 16,28 | -0,50 | -2,96 |
23:44 28.02.2026 |
47.083.087 | |
|
Apple US0378331005 |
264,18 | 272,95 | 262,89 | 272,66 | -8,77 | -3,21 |
23:44 28.02.2026 |
32.674.553 | |
|
Bank of America US0605051046 |
49,83 | 52,30 | 49,32 | 51,41 | -2,47 | -4,72 |
23:44 28.02.2026 |
30.203.432 | |
|
Intel US4581401001 |
45,61 | 45,46 | 44,41 | 46,56 | 0,15 | 0,33 |
23:44 28.02.2026 |
24.018.827 | |
|
DENTSPLY SIRONA US24906P1093 |
10,35 | 10,63 | 10,35 | 10,35 | -0,28 | -2,63 |
23:44 28.02.2026 |
22.236.500 | |
|
Amazon US0231351067 |
210,00 | 207,92 | 205,20 | 210,33 | 2,08 | 1,00 |
23:44 28.02.2026 |
21.169.830 | |
|
Bath Body Works US0708301041 |
19,56 | 19,03 | 19,56 | 19,56 | 0,54 | 2,82 |
23:44 28.02.2026 |
21.068.787 | |
|
Microsoft US5949181045 |
392,74 | 401,72 | 390,00 | 396,80 | -8,98 | -2,24 |
23:44 28.02.2026 |
20.664.536 | |
|
AT&T US00206R1023 |
28,01 | 27,46 | 27,61 | 28,01 | 0,55 | 2,00 |
23:44 28.02.2026 |
20.608.744 | |
|
Baxter International US0718131099 |
20,37 | 20,36 | 19,91 | 20,49 | 0,01 | 0,05 |
23:44 28.02.2026 |
20.059.412 | |
|
Alphabet A (ex Google) US02079K3059 |
311,76 | 307,38 | 303,85 | 312,37 | 4,38 | 1,42 |
23:44 28.02.2026 |
19.048.084 | |
|
Palantir US69608A1088 |
137,19 | 135,94 | 133,99 | 138,10 | 1,25 | 0,92 |
23:44 28.02.2026 |
18.317.104 | |
|
Illumina US4523271090 |
112,36 | 106,78 | 106,58 | 112,36 | 5,58 | 5,23 |
23:44 28.02.2026 |
17.890.839 | |
|
Ford Motor US3453708600 |
14,09 | 14,41 | 14,03 | 14,57 | -0,32 | -2,22 |
23:44 28.02.2026 |
15.998.874 | |
|
Comerica US2003401070 |
77,00 | 77,00 | 0,00 | 0,00 | 0,00 | 0,00 |
05:39 06.02.2026 |
15.656.670 | |
|
Qorvo US74736K1016 |
67,92 | 69,33 | 67,92 | 69,35 | -1,41 | -2,03 |
23:44 28.02.2026 |
14.798.621 | |
|
Tesla US88160R1014 |
402,51 | 408,58 | 398,12 | 407,11 | -6,07 | -1,49 |
23:44 28.02.2026 |
14.428.350 | |
|
Robert Half US7703231032 |
20,80 | 19,80 | 20,80 | 20,80 | 1,00 | 5,05 |
23:44 28.02.2026 |
14.003.623 | |
|
Comcast US20030N1019 |
30,96 | 30,85 | 30,39 | 31,17 | 0,11 | 0,36 |
23:44 28.02.2026 |
12.986.085 | |
|
Coca-Cola US1912161007 |
81,56 | 80,50 | 80,82 | 82,00 | 1,06 | 1,32 |
23:44 28.02.2026 |
12.698.281 | |
|
ExxonMobil US30231G1022 |
152,50 | 148,54 | 149,26 | 153,65 | 3,96 | 2,67 |
23:44 28.02.2026 |
12.531.169 | |
|
Huntington BancAkties US4461501045 |
16,80 | 17,54 | 16,50 | 17,35 | -0,74 | -4,22 |
23:44 28.02.2026 |
12.469.403 | |
|
Cisco US17275R1023 |
79,46 | 78,10 | 77,09 | 79,53 | 1,36 | 1,74 |
23:44 28.02.2026 |
11.921.925 | |
|
Pfizer US7170811035 |
27,65 | 27,10 | 27,10 | 27,67 | 0,55 | 2,03 |
23:44 28.02.2026 |
11.788.005 | |
|
Verizon US92343V1044 |
50,14 | 48,89 | 49,40 | 50,15 | 1,25 | 2,56 |
23:44 28.02.2026 |
11.570.188 | |
|
Alphabet C (ex Google) US02079K1079 |
311,43 | 307,15 | 303,66 | 312,00 | 4,28 | 1,39 |
23:44 28.02.2026 |
11.329.799 | |
|
Walmart US9311421039 |
127,95 | 124,42 | 125,38 | 128,54 | 3,53 | 2,84 |
23:44 28.02.2026 |
11.293.873 | |
|
Oracle US68389X1054 |
145,40 | 150,31 | 142,10 | 146,04 | -4,91 | -3,27 |
23:44 28.02.2026 |
10.834.635 | |
|
Brown-Forman B US1156372096 |
28,86 | 28,48 | 28,60 | 29,37 | 0,38 | 1,33 |
23:44 28.02.2026 |
10.580.439 | |
|
Boston Properties US1011211018 |
57,58 | 61,17 | 57,46 | 60,25 | -3,59 | -5,87 |
23:44 28.02.2026 |
10.288.339 | |
|
Broadcom US11135F1012 |
319,55 | 321,70 | 310,00 | 320,00 | -2,15 | -0,67 |
23:44 28.02.2026 |
10.276.248 | |
|
Hewlett Packard Enterprise US42824C1099 |
21,47 | 20,84 | 20,96 | 21,80 | 0,63 | 3,02 |
23:44 28.02.2026 |
10.048.213 | |
|
AMD (Advanced Micro Devices) US0079031078 |
200,21 | 203,68 | 197,74 | 201,88 | -3,47 | -1,70 |
23:44 28.02.2026 |
9.817.042 | |
|
Bristol-Myers Squibb US1101221083 |
62,37 | 61,10 | 61,18 | 62,68 | 1,27 | 2,08 |
23:44 28.02.2026 |
9.563.636 | |
|
Citigroup US1729674242 |
110,19 | 116,19 | 108,66 | 113,03 | -6,00 | -5,16 |
23:44 28.02.2026 |
9.304.297 | |
|
Wells Fargo US9497461015 |
81,45 | 86,30 | 80,46 | 84,66 | -4,85 | -5,62 |
23:44 28.02.2026 |
8.867.607 | |
|
KeyCorp US4932671088 |
20,74 | 21,86 | 20,49 | 21,57 | -1,12 | -5,12 |
23:44 28.02.2026 |
8.806.643 | |
|
PayPal US70450Y1038 |
46,21 | 45,53 | 45,43 | 46,41 | 0,68 | 1,49 |
23:44 28.02.2026 |
8.240.172 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.