anmelden
S&P 500
7.725,52
PKT
+2,92
PKT
+0,04
%
Indikation*
7.743,98
PKT
+21,38
PKT
+0,28
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
V.F. US9182041080 |
15,02 | 14,17 | 15,02 | 15,02 | 0,15 | 1,01 |
01:08 29.10.2026 |
47.083.087 | |
|
NVIDIA US67066G1040 |
215,38 | 217,94 | 214,47 | 219,89 | -2,56 | -1,17 |
01:08 29.10.2026 |
27.543.316 | |
|
DENTSPLY SIRONA US24906P1093 |
8,20 | 9,28 | 8,20 | 8,20 | 0,13 | 1,64 |
01:08 29.10.2026 |
22.236.500 | |
|
Bath Body Works US0708301041 |
19,52 | 17,49 | 19,52 | 19,52 | 0,50 | 2,60 |
01:08 29.10.2026 |
21.068.787 | |
|
Alphabet A (ex Google) US02079K3059 |
324,89 | 320,58 | 322,66 | 326,41 | 4,31 | 1,34 |
01:08 29.10.2026 |
20.837.602 | |
|
Intel US4581401001 |
95,53 | 93,74 | 93,01 | 95,67 | 1,79 | 1,91 |
01:08 29.10.2026 |
19.630.900 | |
|
Comerica US2003401070 |
77,00 | 77,00 | 0,00 | 0,00 | 0,00 | 0,00 |
05:39 06.02.2026 |
15.656.670 | |
|
Qorvo US74736K1016 |
99,82 | 66,67 | 0,00 | 0,00 | 1,17 | 1,19 |
05:11 13.10.2026 |
14.798.621 | |
|
Oracle US68389X1054 |
144,54 | 130,53 | 128,40 | 148,46 | 14,01 | 10,73 |
01:08 29.10.2026 |
14.099.626 | |
|
Apple US0378331005 |
343,83 | 347,10 | 343,53 | 347,16 | -3,27 | -0,94 |
01:08 29.10.2026 |
14.091.945 | |
|
Robert Half US7703231032 |
37,39 | 20,40 | 37,39 | 37,39 | -2,63 | -6,57 |
01:08 29.10.2026 |
14.003.623 | |
|
Amazon US0231351067 |
254,60 | 253,10 | 251,99 | 255,36 | 1,50 | 0,59 |
01:08 29.10.2026 |
11.936.571 | |
|
Boston Scientific US1011371077 |
42,43 | 45,06 | 39,58 | 43,91 | -2,63 | -5,84 |
01:08 29.10.2026 |
10.888.591 | |
|
Alphabet C (ex Google) US02079K1079 |
321,89 | 316,83 | 319,70 | 323,13 | 5,06 | 1,60 |
01:08 29.10.2026 |
10.754.493 | |
|
Ford Motor US3453708600 |
11,95 | 11,71 | 11,72 | 11,98 | 0,24 | 2,05 |
01:08 29.10.2026 |
10.630.357 | |
|
Netflix US64110L1061 |
61,99 | 62,52 | 61,52 | 62,64 | -0,53 | -0,85 |
01:08 29.10.2026 |
9.602.903 | |
|
Microsoft US5949181045 |
531,01 | 531,33 | 526,14 | 534,51 | -0,32 | -0,06 |
01:08 29.10.2026 |
9.324.108 | |
|
Robinhood US7707001027 |
91,43 | 94,56 | 89,15 | 92,59 | -3,13 | -3,31 |
01:08 29.10.2026 |
9.153.779 | |
|
Micron Technology US5951121038 |
983,23 | 928,76 | 959,35 | 990,00 | 54,47 | 5,86 |
01:08 29.10.2026 |
8.868.113 | |
|
Meta Platforms (ex Facebook) US30303M1027 |
612,49 | 620,19 | 609,00 | 624,42 | -7,70 | -1,24 |
01:08 29.10.2026 |
8.835.389 | |
|
AT&T US00206R1023 |
20,70 | 20,94 | 20,53 | 21,12 | -0,24 | -1,15 |
01:08 29.10.2026 |
8.694.294 | |
|
Bank of America US0605051046 |
50,85 | 50,68 | 50,62 | 51,21 | 0,17 | 0,34 |
01:08 29.10.2026 |
8.287.082 | |
|
Comcast US20030N1019 |
21,57 | 21,84 | 21,47 | 21,93 | -0,27 | -1,24 |
01:08 29.10.2026 |
8.168.587 | |
|
Tesla US88160R1014 |
404,22 | 407,46 | 397,18 | 410,60 | -3,24 | -0,80 |
01:08 29.10.2026 |
7.742.786 | |
|
Broadcom US11135F1012 |
351,81 | 342,33 | 344,35 | 352,00 | 9,48 | 2,77 |
01:08 29.10.2026 |
7.563.088 | |
|
Verizon US92343V1044 |
43,18 | 43,93 | 43,07 | 44,12 | -0,75 | -1,71 |
01:08 29.10.2026 |
6.493.704 | |
|
Super Micro Computer US86800U3023 |
35,81 | 35,09 | 34,64 | 36,04 | 0,72 | 2,05 |
01:08 29.10.2026 |
6.392.699 | |
|
Baker Hughes US05722G1004 |
54,66 | 59,00 | 54,55 | 58,19 | -4,34 | -7,36 |
01:08 29.10.2026 |
5.978.487 | |
|
Palantir US69608A1088 |
196,81 | 198,73 | 193,15 | 198,72 | -1,92 | -0,97 |
01:08 29.10.2026 |
5.973.760 | |
|
Cisco US17275R1023 |
110,29 | 111,38 | 109,45 | 112,11 | -1,09 | -0,98 |
01:08 29.10.2026 |
5.639.046 | |
|
AMD (Advanced Micro Devices) US0079031078 |
578,44 | 560,26 | 560,68 | 579,00 | 18,18 | 3,24 |
01:08 29.10.2026 |
5.613.438 | |
|
Pfizer US7170811035 |
29,45 | 29,80 | 29,23 | 29,82 | -0,35 | -1,17 |
01:08 29.10.2026 |
5.418.937 | |
|
Chipotle Mexican Grill US1696561059 |
28,73 | 27,98 | 28,09 | 29,24 | 0,75 | 2,68 |
01:08 29.10.2026 |
5.319.369 | |
|
Amphenol US0320951017 |
80,96 | 78,21 | 79,39 | 83,50 | 2,75 | 3,52 |
01:08 29.10.2026 |
5.218.698 | |
|
CoStar Group US22160N1090 |
27,54 | 32,01 | 26,86 | 30,66 | -4,47 | -13,96 |
01:08 29.10.2026 |
5.081.590 | |
|
Walmart US9311421039 |
118,77 | 119,32 | 118,14 | 119,27 | -0,55 | -0,46 |
01:08 29.10.2026 |
4.759.461 | |
|
PayPal US70450Y1038 |
56,55 | 56,09 | 55,37 | 56,69 | 0,46 | 0,82 |
01:08 29.10.2026 |
4.729.138 | |
|
Marvell Technology US5738741041 |
251,65 | 243,57 | 246,36 | 253,58 | 8,08 | 3,32 |
01:08 29.10.2026 |
4.521.701 | |
|
KLA US4824801009 |
158,77 | 153,66 | 155,58 | 160,94 | 5,11 | 3,33 |
01:08 29.10.2026 |
4.496.789 | |
|
ServiceNow US81762P1021 |
150,13 | 154,78 | 148,22 | 155,14 | -4,65 | -3,00 |
01:08 29.10.2026 |
4.492.816 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
