S&P 500
6.826,63
PKT
-6,13
PKT
-0,09
%
Indikation, realtime*
6.837,83
PKT
+5,07
PKT
+0,07
%
Offiziell
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
V.F. US9182041080 |
16,67 | 17,26 | 16,67 | 16,67 | -0,59 | -3,41 |
15:57 13.02.2026 |
47.083.087 | |
|
DENTSPLY SIRONA US24906P1093 |
10,53 | 10,70 | 10,53 | 10,53 | -0,17 | -1,59 |
15:57 13.02.2026 |
22.236.500 | |
|
Bath Body Works US0708301041 |
19,08 | 18,82 | 19,08 | 19,08 | 0,27 | 1,42 |
15:57 13.02.2026 |
21.068.787 | |
|
Illumina US4523271090 |
96,70 | 95,52 | 95,35 | 96,70 | 1,18 | 1,24 |
15:57 13.02.2026 |
17.890.839 | |
|
Comerica US2003401070 |
77,00 | 77,00 | 0,00 | 0,00 | 0,00 | 0,00 |
05:39 06.02.2026 |
15.656.670 | |
|
Qorvo US74736K1016 |
69,13 | 71,22 | 69,13 | 69,42 | -2,09 | -2,93 |
15:57 13.02.2026 |
14.798.621 | |
|
Robert Half US7703231032 |
21,20 | 22,60 | 21,20 | 21,20 | -1,40 | -6,19 |
15:57 13.02.2026 |
14.003.623 | |
|
NVIDIA US67066G1040 |
183,46 | 186,94 | 183,32 | 187,44 | -3,48 | -1,86 |
15:57 13.02.2026 |
4.169.894 | |
|
Intel US4581401001 |
45,02 | 46,48 | 45,00 | 46,35 | -1,46 | -3,14 |
15:57 13.02.2026 |
2.565.483 | |
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
54,87 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 |
05:20 01.01.2025 |
2.283.246 | |
|
Alphabet A (ex Google) US02079K3059 |
304,85 | 309,00 | 304,68 | 308,63 | -4,15 | -1,34 |
15:57 13.02.2026 |
2.272.122 | |
|
Amazon US0231351067 |
198,32 | 199,60 | 197,70 | 199,53 | -1,28 | -0,64 |
15:57 13.02.2026 |
2.040.314 | |
|
Apple US0378331005 |
259,36 | 261,73 | 258,80 | 262,17 | -2,37 | -0,91 |
15:57 13.02.2026 |
1.818.887 | |
|
Micron Technology US5951121038 |
395,00 | 413,97 | 394,22 | 406,90 | -18,97 | -4,58 |
15:57 13.02.2026 |
1.613.068 | |
|
Palantir US69608A1088 |
127,37 | 129,13 | 126,24 | 129,72 | -1,76 | -1,36 |
15:57 13.02.2026 |
1.575.094 | |
|
Robinhood US7707001027 |
71,75 | 71,12 | 71,64 | 73,30 | 0,63 | 0,89 |
15:57 13.02.2026 |
1.523.781 | |
|
Cisco US17275R1023 |
73,51 | 75,00 | 73,51 | 74,69 | -1,49 | -1,99 |
15:57 13.02.2026 |
1.301.028 | |
|
AMD (Advanced Micro Devices) US0079031078 |
206,83 | 205,94 | 203,98 | 210,03 | 0,89 | 0,43 |
15:57 13.02.2026 |
1.208.956 | |
|
Tesla US88160R1014 |
412,38 | 417,07 | 412,07 | 417,68 | -4,69 | -1,12 |
15:57 13.02.2026 |
1.185.496 | |
|
Netflix US64110L1061 |
76,17 | 75,86 | 75,54 | 76,25 | 0,31 | 0,41 |
15:57 13.02.2026 |
1.147.515 | |
|
Ford Motor US3453708600 |
13,97 | 14,00 | 13,85 | 13,98 | -0,03 | -0,21 |
15:57 13.02.2026 |
1.134.453 | |
|
Microsoft US5949181045 |
400,93 | 401,84 | 400,33 | 404,58 | -0,91 | -0,23 |
15:57 13.02.2026 |
1.098.849 | |
|
Alphabet C (ex Google) US02079K1079 |
305,09 | 309,37 | 304,86 | 308,84 | -4,28 | -1,38 |
15:57 13.02.2026 |
1.092.391 | |
|
Coinbase US19260Q1076 |
147,16 | 141,09 | 147,00 | 154,00 | 6,07 | 4,30 |
15:57 13.02.2026 |
1.070.216 | |
|
Norwegian Cruise Line BMG667211046 |
21,11 | 23,25 | 21,08 | 22,00 | -2,14 | -9,20 |
15:57 13.02.2026 |
901.863 | |
|
AT&T US00206R1023 |
28,60 | 28,80 | 28,55 | 28,82 | -0,20 | -0,69 |
15:57 13.02.2026 |
862.924 | |
|
Bank of America US0605051046 |
51,57 | 52,52 | 51,52 | 52,10 | -0,95 | -1,81 |
15:57 13.02.2026 |
818.092 | |
|
Applied Materials US0382221051 |
370,70 | 328,39 | 362,42 | 376,31 | 42,31 | 12,88 |
15:57 13.02.2026 |
811.510 | |
|
Walmart US9311421039 |
132,99 | 133,64 | 131,85 | 133,05 | -0,65 | -0,49 |
15:57 13.02.2026 |
788.466 | |
|
Super Micro Computer US86800U3023 |
30,32 | 30,43 | 30,26 | 30,82 | -0,11 | -0,36 |
15:57 13.02.2026 |
741.751 | |
|
Comcast US20030N1019 |
31,49 | 31,82 | 31,47 | 31,87 | -0,33 | -1,04 |
15:57 13.02.2026 |
678.346 | |
|
Pfizer US7170811035 |
27,79 | 27,47 | 27,55 | 27,83 | 0,32 | 1,16 |
15:57 13.02.2026 |
654.618 | |
|
Arista Networks US0404131064 |
393,70 | 394,00 | 0,00 | 0,00 | -0,30 | -0,08 |
20:26 15.12.2024 |
626.646 | |
|
PayPal US70450Y1038 |
39,37 | 39,08 | 39,09 | 39,49 | 0,29 | 0,74 |
15:57 13.02.2026 |
621.028 | |
|
Freeport-McMoRan US35671D8570 |
60,63 | 62,04 | 60,61 | 61,67 | -1,41 | -2,27 |
15:57 13.02.2026 |
592.322 | |
|
Coca-Cola US1912161007 |
78,97 | 79,00 | 78,54 | 79,26 | -0,03 | -0,04 |
15:57 13.02.2026 |
582.405 | |
|
Moderna US60770K1079 |
43,38 | 40,11 | 41,31 | 44,30 | 3,27 | 8,15 |
15:57 13.02.2026 |
582.020 | |
|
Verizon US92343V1044 |
49,06 | 49,46 | 48,92 | 49,43 | -0,40 | -0,81 |
15:57 13.02.2026 |
555.147 | |
|
Broadcom US11135F1012 |
327,55 | 331,17 | 327,55 | 333,44 | -3,62 | -1,09 |
15:57 13.02.2026 |
533.844 | |
|
Huntington BancAkties US4461501045 |
17,13 | 17,33 | 17,10 | 17,38 | -0,20 | -1,15 |
15:57 13.02.2026 |
491.831 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.