S&P 500
5.737,92
PKT
+37,98
PKT
+0,67
%
offiziell, realtime
5.792,00
USD
+42,50
USD
+0,74
%
future, verzögert
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
V.F. US9182041080 |
17,51 | 17,46 | 17,51 | 17,51 | 0,05 | 0,26 |
15:54 04.10.2024 |
47.083.087 | |
|
DENTSPLY SIRONA US24906P1093 |
22,14 | 22,44 | 22,14 | 22,14 | -0,30 | -1,34 |
15:54 04.10.2024 |
22.236.500 | |
|
Bath Body Works US0708301041 |
26,63 | 27,15 | 26,63 | 26,63 | -0,52 | -1,92 |
15:54 04.10.2024 |
21.068.787 | |
|
Illumina US4523271090 |
122,68 | 122,18 | 122,68 | 122,68 | 0,50 | 0,41 |
15:54 04.10.2024 |
17.890.839 | |
|
Comerica US2003401070 |
53,00 | 52,50 | 53,00 | 53,00 | 0,50 | 0,95 |
15:54 04.10.2024 |
15.656.670 | |
|
Robert Half US7703231032 |
60,00 | 60,00 | 60,00 | 60,00 | 0,00 | 0,00 |
15:54 04.10.2024 |
14.003.623 | |
|
NVIDIA US67066G1040 |
124,31 | 122,85 | 123,71 | 125,00 | 1,46 | 1,19 |
15:54 04.10.2024 |
6.284.911 | |
|
Tesla US88160R1014 |
248,63 | 240,66 | 246,11 | 248,66 | 7,97 | 3,31 |
15:54 04.10.2024 |
2.392.142 | |
|
Amazon US0231351067 |
186,90 | 181,96 | 185,65 | 187,23 | 4,94 | 2,71 |
15:54 04.10.2024 |
1.498.059 | |
|
Palantir US69608A1088 |
39,49 | 39,24 | 39,44 | 39,85 | 0,25 | 0,64 |
15:54 04.10.2024 |
1.248.807 | |
|
Intel US4581401001 |
22,73 | 22,26 | 22,68 | 22,90 | 0,47 | 2,11 |
15:54 04.10.2024 |
1.159.843 | |
|
Bank of America US0605051046 |
39,92 | 39,25 | 39,85 | 40,19 | 0,67 | 1,71 |
15:54 04.10.2024 |
1.091.129 | |
|
Super Micro Computer US86800U3023 |
42,81 | 41,55 | 41,84 | 42,88 | 1,26 | 3,03 |
15:54 04.10.2024 |
1.038.739 | |
|
AMD (Advanced Micro Devices) US0079031078 |
167,65 | 162,85 | 166,27 | 168,21 | 4,80 | 2,95 |
15:54 04.10.2024 |
992.777 | |
|
Micron Technology US5951121038 |
103,88 | 101,82 | 102,81 | 103,93 | 2,06 | 2,02 |
15:54 04.10.2024 |
869.449 | |
|
Apple US0378331005 |
226,37 | 225,67 | 226,31 | 227,99 | 0,70 | 0,31 |
15:54 04.10.2024 |
848.345 | |
|
AT&T US00206R1023 |
21,59 | 22,05 | 21,49 | 21,75 | -0,47 | -2,11 |
15:54 04.10.2024 |
706.108 | |
|
Verizon US92343V1044 |
43,95 | 44,52 | 43,55 | 44,02 | -0,57 | -1,28 |
15:54 04.10.2024 |
678.128 | |
|
Carnival PA1436583006 |
17,78 | 17,34 | 17,70 | 17,86 | 0,44 | 2,54 |
15:54 04.10.2024 |
672.567 | |
|
Pfizer US7170811035 |
28,46 | 28,34 | 28,25 | 28,51 | 0,12 | 0,42 |
15:54 04.10.2024 |
656.801 | |
|
Alphabet A (ex Google) US02079K3059 |
167,81 | 165,86 | 167,39 | 168,22 | 1,95 | 1,18 |
15:54 04.10.2024 |
655.673 | |
|
Ford Motor US3453708600 |
10,52 | 10,45 | 10,52 | 10,61 | 0,07 | 0,67 |
15:54 04.10.2024 |
569.652 | |
|
Broadcom US11135F1012 |
175,36 | 171,89 | 174,74 | 176,55 | 3,47 | 2,02 |
15:54 04.10.2024 |
565.878 | |
|
Microsoft US5949181045 |
418,74 | 416,54 | 417,25 | 419,71 | 2,20 | 0,53 |
15:54 04.10.2024 |
476.102 | |
|
Lam Research US5128071082 |
733,30 | 738,70 | 0,00 | 0,00 | -5,40 | -0,73 |
15:54 04.10.2024 |
457.765 | |
|
Alphabet C (ex Google) US02079K1079 |
169,17 | 167,21 | 168,75 | 169,54 | 1,96 | 1,17 |
15:54 04.10.2024 |
454.984 | |
|
Walgreens Boots Alliance US9314271084 |
8,87 | 8,67 | 8,84 | 8,93 | 0,20 | 2,25 |
15:54 04.10.2024 |
451.775 | |
|
TE Connectivity CH0102993182 |
151,22 | 149,58 | 149,16 | 151,67 | 1,64 | 1,10 |
07:33 30.09.2024 |
412.503 | |
|
Meta Platforms (ex Facebook) US30303M1027 |
587,09 | 582,77 | 583,73 | 588,80 | 4,32 | 0,74 |
15:54 04.10.2024 |
390.769 | |
|
CVS Health US1266501006 |
65,14 | 62,92 | 63,71 | 65,29 | 2,22 | 3,53 |
15:54 04.10.2024 |
366.053 | |
|
United Airlines US9100471096 |
58,43 | 55,62 | 57,92 | 59,20 | 2,81 | 5,05 |
15:54 04.10.2024 |
328.876 | |
|
KeyCorp US4932671088 |
16,73 | 16,37 | 16,62 | 16,81 | 0,36 | 2,20 |
15:54 04.10.2024 |
328.394 | |
|
Occidental Petroleum US6745991058 |
54,49 | 54,79 | 54,36 | 55,26 | -0,30 | -0,55 |
15:54 04.10.2024 |
327.921 | |
|
Norwegian Cruise Line BMG667211046 |
20,21 | 19,44 | 19,97 | 20,30 | 0,77 | 3,96 |
15:54 04.10.2024 |
320.807 | |
|
PayPal US70450Y1038 |
78,05 | 77,31 | 77,99 | 78,94 | 0,74 | 0,96 |
15:54 04.10.2024 |
302.134 | |
|
Coca-Cola US1912161007 |
69,93 | 70,52 | 69,75 | 70,07 | -0,59 | -0,84 |
15:54 04.10.2024 |
301.023 | |
|
Cisco US17275R1023 |
52,72 | 52,43 | 52,72 | 52,91 | 0,29 | 0,54 |
15:54 04.10.2024 |
268.968 | |
|
JPMorgan Chase US46625H1005 |
208,18 | 205,23 | 207,56 | 209,55 | 2,95 | 1,44 |
15:54 04.10.2024 |
266.943 | |
|
CSX US1264081035 |
34,61 | 34,12 | 34,55 | 35,08 | 0,49 | 1,44 |
15:54 04.10.2024 |
265.879 | |
|
Southwest Airlines US8447411088 |
31,30 | 30,51 | 31,28 | 31,58 | 0,79 | 2,59 |
15:54 04.10.2024 |
265.687 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.