S&P 500
6.739,66
PKT
-91,05
PKT
-1,33
%
Indikation*
6.740,02
PKT
-90,69
PKT
-1,33
%
Offiziell
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
V.F. US9182041080 |
15,44 | 15,78 | 15,44 | 15,44 | -0,34 | -2,13 |
22:53 07.03.2026 |
47.083.087 | |
|
NVIDIA US67066G1040 |
177,82 | 183,34 | 176,83 | 182,75 | -5,52 | -3,01 |
22:53 07.03.2026 |
44.480.125 | |
|
DENTSPLY SIRONA US24906P1093 |
10,89 | 11,30 | 10,89 | 11,27 | -0,42 | -3,67 |
22:53 07.03.2026 |
22.236.500 | |
|
Intel US4581401001 |
43,42 | 45,95 | 43,28 | 45,18 | -2,53 | -5,51 |
22:53 07.03.2026 |
21.443.497 | |
|
Bath Body Works US0708301041 |
19,10 | 19,65 | 19,10 | 19,10 | -0,55 | -2,79 |
22:53 07.03.2026 |
21.068.787 | |
|
Illumina US4523271090 |
107,28 | 110,28 | 107,28 | 109,62 | -3,00 | -2,72 |
22:53 07.03.2026 |
17.890.839 | |
|
Tesla US88160R1014 |
396,73 | 405,55 | 394,23 | 402,34 | -8,82 | -2,17 |
22:53 07.03.2026 |
16.189.910 | |
|
Ford Motor US3453708600 |
12,15 | 12,34 | 12,03 | 12,32 | -0,19 | -1,54 |
22:53 07.03.2026 |
15.856.944 | |
|
Amazon US0231351067 |
213,21 | 218,94 | 212,54 | 217,29 | -5,73 | -2,62 |
22:53 07.03.2026 |
15.854.168 | |
|
Palantir US69608A1088 |
157,16 | 152,67 | 150,36 | 161,42 | 4,49 | 2,94 |
22:53 07.03.2026 |
15.746.529 | |
|
Comerica US2003401070 |
77,00 | 77,00 | 0,00 | 0,00 | 0,00 | 0,00 |
05:39 06.02.2026 |
15.656.670 | |
|
Bank of America US0605051046 |
48,64 | 49,81 | 47,62 | 48,70 | -1,17 | -2,35 |
22:53 07.03.2026 |
15.401.989 | |
|
Qorvo US74736K1016 |
66,78 | 68,03 | 66,78 | 68,23 | -1,25 | -1,84 |
22:53 07.03.2026 |
14.798.621 | |
|
Robert Half US7703231032 |
21,40 | 20,80 | 21,40 | 21,40 | 0,60 | 2,88 |
22:53 07.03.2026 |
14.003.623 | |
|
Apple US0378331005 |
257,46 | 260,29 | 254,42 | 258,74 | -2,83 | -1,09 |
22:53 07.03.2026 |
13.242.246 | |
|
Pfizer US7170811035 |
27,05 | 26,61 | 26,24 | 27,13 | 0,44 | 1,65 |
22:53 07.03.2026 |
12.036.729 | |
|
Netflix US64110L1061 |
99,02 | 99,17 | 97,40 | 99,88 | -0,15 | -0,15 |
22:53 07.03.2026 |
11.849.158 | |
|
Broadcom US11135F1012 |
330,48 | 332,77 | 327,67 | 343,50 | -2,29 | -0,69 |
22:53 07.03.2026 |
10.760.885 | |
|
AT&T US00206R1023 |
28,64 | 28,97 | 28,33 | 28,94 | -0,33 | -1,14 |
22:53 07.03.2026 |
10.567.221 | |
|
Alphabet A (ex Google) US02079K3059 |
298,52 | 300,88 | 295,22 | 300,52 | -2,36 | -0,78 |
22:53 07.03.2026 |
10.142.256 | |
|
Microsoft US5949181045 |
408,96 | 410,68 | 408,52 | 413,05 | -1,72 | -0,42 |
22:53 07.03.2026 |
9.862.442 | |
|
Micron Technology US5951121038 |
370,30 | 397,05 | 367,48 | 391,14 | -26,75 | -6,74 |
22:53 07.03.2026 |
8.905.540 | |
|
Huntington BancAkties US4461501045 |
16,31 | 16,68 | 15,86 | 16,35 | -0,37 | -2,22 |
22:53 07.03.2026 |
8.665.257 | |
|
AMD (Advanced Micro Devices) US0079031078 |
192,43 | 199,45 | 191,27 | 200,20 | -7,02 | -3,52 |
22:53 07.03.2026 |
8.287.849 | |
|
The Trade Desk A US88339J1051 |
29,28 | 29,79 | 28,05 | 29,51 | -0,51 | -1,71 |
22:53 07.03.2026 |
8.125.451 | |
|
Robinhood US7707001027 |
77,09 | 80,56 | 76,38 | 78,99 | -3,47 | -4,31 |
22:53 07.03.2026 |
8.033.108 | |
|
Comcast US20030N1019 |
31,91 | 31,60 | 31,00 | 31,97 | 0,31 | 0,98 |
22:53 07.03.2026 |
7.877.506 | |
|
Cisco US17275R1023 |
78,64 | 80,01 | 78,35 | 79,50 | -1,37 | -1,71 |
22:53 07.03.2026 |
7.704.027 | |
|
Alphabet C (ex Google) US02079K1079 |
298,30 | 300,91 | 295,27 | 300,30 | -2,61 | -0,87 |
22:53 07.03.2026 |
7.065.320 | |
|
Walmart US9311421039 |
123,80 | 123,31 | 121,62 | 124,18 | 0,49 | 0,40 |
22:53 07.03.2026 |
7.014.511 | |
|
Carnival PA1436583006 |
25,79 | 27,16 | 25,45 | 25,97 | -1,37 | -5,04 |
22:53 07.03.2026 |
6.834.015 | |
|
Freeport-McMoRan US35671D8570 |
59,36 | 62,66 | 58,72 | 61,20 | -3,30 | -5,27 |
22:53 07.03.2026 |
6.605.269 | |
|
Super Micro Computer US86800U3023 |
31,31 | 32,24 | 31,12 | 32,41 | -0,93 | -2,88 |
22:53 07.03.2026 |
6.460.962 | |
|
Oracle US68389X1054 |
152,96 | 154,79 | 151,68 | 159,19 | -1,83 | -1,18 |
22:53 07.03.2026 |
6.077.595 | |
|
PayPal US70450Y1038 |
46,97 | 47,64 | 46,37 | 47,73 | -0,67 | -1,41 |
22:53 07.03.2026 |
5.780.993 | |
|
Verizon US92343V1044 |
51,12 | 51,18 | 50,41 | 51,25 | -0,06 | -0,12 |
22:53 07.03.2026 |
5.374.877 | |
|
Truist Financial US89832Q1094 |
46,49 | 48,48 | 45,89 | 47,23 | -1,99 | -4,10 |
22:53 07.03.2026 |
5.275.332 | |
|
AES US00130H1059 |
14,15 | 14,22 | 14,15 | 14,25 | -0,07 | -0,49 |
22:53 07.03.2026 |
5.273.662 | |
|
Lam Research US5128073062 |
199,33 | 214,68 | 198,46 | 211,03 | -15,35 | -7,15 |
22:53 07.03.2026 |
5.256.220 | |
|
KeyCorp US4932671088 |
19,86 | 20,37 | 19,32 | 19,92 | -0,51 | -2,50 |
22:53 07.03.2026 |
5.238.800 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.