S&P 500
6.733,96
PKT
-3,53
PKT
-0,05
%
Indikation*
6.734,11
PKT
-3,38
PKT
-0,05
%
Offiziell
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
V.F. US9182041080 |
13,20 | 13,15 | 12,83 | 13,20 | 0,05 | 0,41 |
15:56 16.11.2025 |
47.083.087 | |
|
NVIDIA US67066G1040 |
190,17 | 186,86 | 180,58 | 191,01 | 3,31 | 1,77 |
15:56 16.11.2025 |
46.307.939 | |
|
Tesla US88160R1014 |
404,35 | 401,99 | 382,80 | 412,17 | 2,36 | 0,59 |
15:56 16.11.2025 |
23.451.831 | |
|
DENTSPLY SIRONA US24906P1093 |
9,00 | 9,28 | 9,00 | 9,19 | -0,28 | -3,06 |
15:56 16.11.2025 |
22.236.500 | |
|
Bath Body Works US0708301041 |
18,74 | 19,22 | 18,74 | 18,74 | -0,48 | -2,48 |
15:56 16.11.2025 |
21.068.787 | |
|
Illumina US4523271090 |
103,94 | 102,32 | 101,70 | 103,94 | 1,62 | 1,58 |
15:56 16.11.2025 |
17.890.839 | |
|
Intel US4581401001 |
35,52 | 35,91 | 34,63 | 36,09 | -0,39 | -1,09 |
15:56 16.11.2025 |
16.105.573 | |
|
Apple US0378331005 |
272,41 | 272,95 | 269,60 | 275,95 | -0,54 | -0,20 |
15:56 16.11.2025 |
16.096.012 | |
|
Comerica US2003401070 |
67,00 | 68,50 | 67,00 | 67,00 | -1,50 | -2,19 |
15:56 16.11.2025 |
15.656.670 | |
|
Qorvo US74736K1016 |
72,81 | 74,95 | 72,81 | 73,37 | -2,14 | -2,86 |
15:56 16.11.2025 |
14.798.621 | |
|
Robert Half US7703231032 |
23,40 | 23,60 | 23,40 | 23,40 | -0,20 | -0,85 |
15:56 16.11.2025 |
14.003.623 | |
|
Cisco US17275R1023 |
78,00 | 77,38 | 75,85 | 78,67 | 0,62 | 0,80 |
15:56 16.11.2025 |
13.232.913 | |
|
Palantir US69608A1088 |
174,01 | 172,14 | 164,50 | 177,29 | 1,87 | 1,09 |
15:56 16.11.2025 |
13.193.227 | |
|
Amazon US0231351067 |
234,69 | 237,58 | 232,89 | 238,73 | -2,89 | -1,22 |
15:56 16.11.2025 |
12.949.157 | |
|
Pfizer US7170811035 |
25,06 | 25,79 | 24,98 | 25,55 | -0,73 | -2,83 |
15:56 16.11.2025 |
12.504.760 | |
|
Super Micro Computer US86800U3023 |
36,42 | 35,09 | 33,69 | 37,34 | 1,33 | 3,79 |
15:56 16.11.2025 |
11.303.309 | |
|
Alphabet A (ex Google) US02079K3059 |
276,41 | 278,57 | 270,70 | 278,56 | -2,16 | -0,78 |
15:56 16.11.2025 |
11.028.621 | |
|
Micron Technology US5951121038 |
246,83 | 236,95 | 231,40 | 255,15 | 9,88 | 4,17 |
15:56 16.11.2025 |
10.175.778 | |
|
AMD (Advanced Micro Devices) US0079031078 |
246,81 | 247,96 | 235,10 | 253,43 | -1,15 | -0,46 |
15:56 16.11.2025 |
10.046.343 | |
|
Bank of America US0605051046 |
52,61 | 52,87 | 52,03 | 52,90 | -0,26 | -0,49 |
15:56 16.11.2025 |
9.700.051 | |
|
Comcast US20030N1019 |
27,51 | 27,97 | 27,26 | 28,23 | -0,46 | -1,64 |
15:56 16.11.2025 |
8.636.789 | |
|
AT&T US00206R1023 |
25,59 | 25,75 | 25,45 | 25,92 | -0,16 | -0,62 |
15:56 16.11.2025 |
8.571.112 | |
|
Microsoft US5949181045 |
510,18 | 503,29 | 497,45 | 511,60 | 6,89 | 1,37 |
15:56 16.11.2025 |
8.540.536 | |
|
Robinhood US7707001027 |
122,50 | 121,53 | 114,00 | 126,45 | 0,97 | 0,80 |
15:56 16.11.2025 |
7.369.787 | |
|
Ford Motor US3453708600 |
13,19 | 13,28 | 13,10 | 13,31 | -0,09 | -0,68 |
15:56 16.11.2025 |
7.046.000 | |
|
Oracle US68389X1054 |
222,85 | 217,57 | 210,82 | 227,03 | 5,28 | 2,43 |
15:56 16.11.2025 |
7.037.866 | |
|
Alphabet C (ex Google) US02079K1079 |
276,98 | 279,12 | 271,41 | 279,12 | -2,14 | -0,77 |
15:56 16.11.2025 |
6.414.006 | |
|
PayPal US70450Y1038 |
62,81 | 65,33 | 62,76 | 64,63 | -2,52 | -3,86 |
15:56 16.11.2025 |
6.318.747 | |
|
Huntington BancAkties US4461501045 |
15,73 | 15,71 | 15,52 | 15,79 | 0,02 | 0,13 |
15:56 16.11.2025 |
5.988.901 | |
|
KeyCorp US4932671088 |
17,62 | 17,62 | 17,32 | 17,63 | 0,00 | 0,00 |
15:56 16.11.2025 |
5.919.675 | |
|
Lam Research US5128073062 |
148,26 | 153,32 | 145,44 | 152,91 | -5,06 | -3,30 |
15:56 16.11.2025 |
5.700.239 | |
|
Broadcom US11135F1012 |
342,46 | 339,98 | 329,07 | 344,70 | 2,48 | 0,73 |
15:56 16.11.2025 |
5.470.433 | |
|
Amcor JE00BJ1F3079 |
8,48 | 8,58 | 8,43 | 8,58 | -0,10 | -1,17 |
15:56 16.11.2025 |
5.389.896 | |
|
Verizon US92343V1044 |
41,06 | 41,11 | 40,66 | 41,42 | -0,05 | -0,12 |
15:56 16.11.2025 |
5.142.896 | |
|
Meta Platforms (ex Facebook) US30303M1027 |
609,46 | 609,89 | 595,20 | 613,65 | -0,43 | -0,07 |
15:56 16.11.2025 |
5.126.464 | |
|
Wells Fargo US9497461015 |
85,05 | 84,70 | 82,96 | 85,34 | 0,35 | 0,41 |
15:56 16.11.2025 |
4.968.713 | |
|
Walmart US9311421039 |
102,48 | 102,54 | 98,90 | 102,49 | -0,06 | -0,06 |
15:56 16.11.2025 |
4.946.672 | |
|
Starbucks US8552441094 |
84,78 | 86,44 | 84,00 | 86,50 | -1,66 | -1,92 |
15:56 16.11.2025 |
4.736.790 | |
|
ExxonMobil US30231G1022 |
119,29 | 118,79 | 116,72 | 119,48 | 0,50 | 0,42 |
15:56 16.11.2025 |
4.497.169 | |
|
Applied Materials US0382221051 |
226,01 | 223,23 | 203,50 | 226,16 | 2,78 | 1,25 |
15:56 16.11.2025 |
4.343.088 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.