S&P 500
6.877,96
PKT
-0,92
PKT
-0,01
%
Indikation*
6.881,62
PKT
+2,74
PKT
+0,04
%
Offiziell
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
182,48 | 177,19 | 175,00 | 183,46 | 5,29 | 2,99 |
00:20 03.03.2026 |
55.782.371 | |
|
V.F. US9182041080 |
16,13 | 16,28 | 16,00 | 16,13 | -0,15 | -0,93 |
00:20 03.03.2026 |
47.083.087 | |
|
Ford Motor US3453708600 |
13,39 | 14,09 | 13,23 | 13,85 | -0,70 | -4,97 |
00:20 03.03.2026 |
22.758.240 | |
|
DENTSPLY SIRONA US24906P1093 |
12,12 | 10,35 | 12,10 | 12,12 | 1,77 | 17,10 |
00:20 03.03.2026 |
22.236.500 | |
|
Bath Body Works US0708301041 |
18,86 | 19,56 | 18,86 | 18,86 | -0,70 | -3,58 |
00:20 03.03.2026 |
21.068.787 | |
|
Netflix US64110L1061 |
97,09 | 96,24 | 95,26 | 98,07 | 0,85 | 0,88 |
00:20 03.03.2026 |
19.443.587 | |
|
Palantir US69608A1088 |
145,17 | 137,19 | 140,55 | 147,14 | 7,98 | 5,82 |
00:20 03.03.2026 |
18.006.926 | |
|
Illumina US4523271090 |
113,50 | 112,36 | 112,00 | 114,64 | 1,14 | 1,01 |
00:20 03.03.2026 |
17.890.839 | |
|
Comerica US2003401070 |
77,00 | 77,00 | 0,00 | 0,00 | 0,00 | 0,00 |
05:39 06.02.2026 |
15.656.670 | |
|
Apple US0378331005 |
264,72 | 264,18 | 260,20 | 266,51 | 0,54 | 0,20 |
00:20 03.03.2026 |
15.458.859 | |
|
Qorvo US74736K1016 |
68,70 | 67,92 | 67,75 | 68,70 | 0,78 | 1,15 |
00:20 03.03.2026 |
14.798.621 | |
|
Amazon US0231351067 |
208,39 | 210,00 | 203,49 | 209,72 | -1,61 | -0,77 |
00:20 03.03.2026 |
14.305.548 | |
|
Robert Half US7703231032 |
20,00 | 20,80 | 20,00 | 20,60 | -0,80 | -3,85 |
00:20 03.03.2026 |
14.003.623 | |
|
Bank of America US0605051046 |
49,81 | 49,83 | 48,59 | 50,42 | -0,02 | -0,04 |
00:20 03.03.2026 |
13.801.337 | |
|
Intel US4581401001 |
45,50 | 45,61 | 43,97 | 45,81 | -0,11 | -0,24 |
00:20 03.03.2026 |
13.591.047 | |
|
Tesla US88160R1014 |
403,32 | 402,51 | 388,25 | 404,53 | 0,81 | 0,20 |
00:20 03.03.2026 |
12.415.675 | |
|
AT&T US00206R1023 |
28,01 | 28,01 | 27,88 | 28,25 | 0,00 | 0,00 |
00:20 03.03.2026 |
11.969.486 | |
|
AES US00130H1059 |
14,21 | 17,28 | 14,20 | 14,35 | -3,07 | -17,77 |
00:20 03.03.2026 |
11.424.897 | |
|
Alphabet A (ex Google) US02079K3059 |
306,52 | 311,76 | 301,30 | 308,49 | -5,24 | -1,68 |
00:20 03.03.2026 |
11.307.332 | |
|
Microsoft US5949181045 |
398,55 | 392,74 | 390,70 | 401,17 | 5,81 | 1,48 |
00:20 03.03.2026 |
10.447.170 | |
|
Norwegian Cruise Line BMG667211046 |
22,18 | 24,79 | 21,63 | 22,81 | -2,61 | -10,53 |
00:20 03.03.2026 |
9.278.083 | |
|
Micron Technology US5951121038 |
412,67 | 412,37 | 397,05 | 417,61 | 0,30 | 0,07 |
00:20 03.03.2026 |
8.671.772 | |
|
Pfizer US7170811035 |
27,26 | 27,65 | 27,17 | 27,60 | -0,39 | -1,41 |
00:20 03.03.2026 |
8.187.361 | |
|
Alphabet C (ex Google) US02079K1079 |
306,36 | 311,43 | 301,06 | 308,14 | -5,07 | -1,63 |
00:20 03.03.2026 |
7.592.496 | |
|
AMD (Advanced Micro Devices) US0079031078 |
198,62 | 200,21 | 190,00 | 198,73 | -1,59 | -0,79 |
00:20 03.03.2026 |
7.557.756 | |
|
Broadcom US11135F1012 |
318,82 | 319,55 | 307,20 | 320,04 | -0,73 | -0,23 |
00:20 03.03.2026 |
7.476.633 | |
|
Comcast US20030N1019 |
30,82 | 30,96 | 30,53 | 31,06 | -0,14 | -0,45 |
00:20 03.03.2026 |
7.442.182 | |
|
Robinhood US7707001027 |
78,78 | 75,85 | 73,00 | 79,52 | 2,93 | 3,86 |
00:20 03.03.2026 |
7.396.273 | |
|
Super Micro Computer US86800U3023 |
31,83 | 32,39 | 30,55 | 31,97 | -0,56 | -1,73 |
00:20 03.03.2026 |
7.067.898 | |
|
Cisco US17275R1023 |
79,42 | 79,46 | 77,69 | 79,52 | -0,04 | -0,05 |
00:20 03.03.2026 |
6.949.982 | |
|
Walmart US9311421039 |
127,10 | 127,95 | 127,05 | 128,74 | -0,85 | -0,66 |
00:20 03.03.2026 |
6.763.665 | |
|
Carnival PA1436583006 |
29,14 | 31,55 | 27,90 | 29,75 | -2,41 | -7,64 |
00:20 03.03.2026 |
6.720.949 | |
|
Verizon US92343V1044 |
49,98 | 50,14 | 49,63 | 50,26 | -0,16 | -0,32 |
00:20 03.03.2026 |
6.703.388 | |
|
The Trade Desk A US88339J1051 |
24,32 | 23,82 | 22,93 | 24,34 | 0,50 | 2,10 |
00:20 03.03.2026 |
6.204.271 | |
|
Wells Fargo US9497461015 |
82,58 | 81,45 | 79,36 | 83,06 | 1,13 | 1,39 |
00:20 03.03.2026 |
6.091.494 | |
|
Coca-Cola US1912161007 |
80,22 | 81,56 | 80,15 | 81,40 | -1,34 | -1,64 |
00:20 03.03.2026 |
5.910.901 | |
|
ExxonMobil US30231G1022 |
154,22 | 152,50 | 153,03 | 159,00 | 1,72 | 1,13 |
00:20 03.03.2026 |
5.782.260 | |
|
Occidental Petroleum US6745991058 |
54,21 | 53,08 | 53,33 | 56,24 | 1,13 | 2,13 |
00:20 03.03.2026 |
5.686.340 | |
|
PayPal US70450Y1038 |
45,63 | 46,21 | 44,64 | 45,95 | -0,58 | -1,26 |
00:20 03.03.2026 |
5.439.889 | |
|
Uber US90353T1007 |
75,95 | 75,42 | 73,16 | 76,49 | 0,53 | 0,70 |
00:20 03.03.2026 |
5.299.404 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.