S&P 500
6.966,18
PKT
+33,88
PKT
+0,49
%
Indikation*
6.964,82
PKT
+32,52
PKT
+0,47
%
Offiziell
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
190,04 | 185,41 | 184,05 | 193,66 | 4,63 | 2,50 |
03:41 10.02.2026 |
54.975.639 | |
|
V.F. US9182041080 |
16,83 | 17,05 | 16,83 | 16,83 | -0,22 | -1,29 |
03:41 10.02.2026 |
47.083.087 | |
|
Amazon US0231351067 |
208,72 | 210,32 | 203,35 | 212,81 | -1,60 | -0,76 |
03:41 10.02.2026 |
25.248.399 | |
|
Intel US4581401001 |
50,24 | 50,59 | 47,60 | 51,22 | -0,35 | -0,69 |
03:41 10.02.2026 |
23.178.953 | |
|
DENTSPLY SIRONA US24906P1093 |
11,47 | 10,30 | 11,40 | 11,86 | 1,17 | 11,36 |
03:41 10.02.2026 |
22.236.500 | |
|
Bath Body Works US0708301041 |
19,33 | 18,65 | 19,33 | 19,33 | 0,68 | 3,65 |
03:41 10.02.2026 |
21.068.787 | |
|
Illumina US4523271090 |
98,02 | 101,34 | 98,02 | 101,52 | -3,32 | -3,28 |
03:41 10.02.2026 |
17.890.839 | |
|
Apple US0378331005 |
274,62 | 278,12 | 271,70 | 278,05 | -3,50 | -1,26 |
03:41 10.02.2026 |
17.282.566 | |
|
Palantir US69608A1088 |
142,91 | 135,90 | 134,78 | 145,85 | 7,01 | 5,16 |
03:41 10.02.2026 |
16.742.161 | |
|
Comerica US2003401070 |
77,00 | 77,00 | 0,00 | 0,00 | 0,00 | 0,00 |
05:39 06.02.2026 |
15.656.670 | |
|
Microsoft US5949181045 |
413,60 | 401,14 | 400,87 | 414,88 | 12,46 | 3,11 |
03:41 10.02.2026 |
15.518.817 | |
|
Alphabet A (ex Google) US02079K3059 |
324,32 | 322,86 | 317,30 | 327,70 | 1,46 | 0,45 |
03:41 10.02.2026 |
15.415.076 | |
|
Qorvo US74736K1016 |
69,18 | 69,91 | 69,18 | 70,34 | -0,73 | -1,04 |
03:41 10.02.2026 |
14.798.621 | |
|
AT&T US00206R1023 |
27,11 | 27,13 | 26,83 | 27,20 | -0,02 | -0,07 |
03:41 10.02.2026 |
14.600.711 | |
|
Robert Half US7703231032 |
26,20 | 26,40 | 26,20 | 26,20 | -0,20 | -0,76 |
03:41 10.02.2026 |
14.003.623 | |
|
Ford Motor US3453708600 |
13,59 | 13,80 | 13,54 | 13,77 | -0,21 | -1,52 |
03:41 10.02.2026 |
13.536.247 | |
|
Tesla US88160R1014 |
417,32 | 411,11 | 407,30 | 421,25 | 6,21 | 1,51 |
03:41 10.02.2026 |
11.611.038 | |
|
Pfizer US7170811035 |
27,05 | 27,22 | 26,79 | 27,36 | -0,17 | -0,62 |
03:41 10.02.2026 |
11.588.725 | |
|
Netflix US64110L1061 |
81,47 | 82,20 | 79,87 | 82,20 | -0,73 | -0,89 |
03:41 10.02.2026 |
11.511.420 | |
|
Robinhood US7707001027 |
86,56 | 82,82 | 82,83 | 88,60 | 3,74 | 4,52 |
03:41 10.02.2026 |
11.389.178 | |
|
AMD (Advanced Micro Devices) US0079031078 |
216,00 | 208,44 | 204,15 | 217,58 | 7,56 | 3,63 |
03:41 10.02.2026 |
10.535.148 | |
|
Bank of America US0605051046 |
56,41 | 56,53 | 56,19 | 56,72 | -0,12 | -0,21 |
03:41 10.02.2026 |
10.439.178 | |
|
Cisco US17275R1023 |
86,78 | 84,82 | 84,70 | 87,24 | 1,96 | 2,31 |
03:41 10.02.2026 |
9.085.270 | |
|
Alphabet C (ex Google) US02079K1079 |
324,40 | 323,10 | 317,70 | 327,74 | 1,30 | 0,40 |
03:41 10.02.2026 |
8.796.903 | |
|
Super Micro Computer US86800U3023 |
33,53 | 34,38 | 32,65 | 33,91 | -0,85 | -2,47 |
03:41 10.02.2026 |
8.731.980 | |
|
Comcast US20030N1019 |
31,61 | 31,37 | 30,76 | 31,68 | 0,24 | 0,77 |
03:41 10.02.2026 |
8.722.511 | |
|
Walmart US9311421039 |
129,02 | 131,18 | 128,09 | 131,73 | -2,16 | -1,65 |
03:41 10.02.2026 |
8.602.517 | |
|
Micron Technology US5951121038 |
383,50 | 394,69 | 370,71 | 391,80 | -11,19 | -2,84 |
03:41 10.02.2026 |
8.379.841 | |
|
PayPal US70450Y1038 |
41,15 | 40,42 | 39,83 | 41,26 | 0,73 | 1,81 |
03:41 10.02.2026 |
7.885.527 | |
|
Broadcom US11135F1012 |
343,94 | 332,92 | 330,71 | 352,33 | 11,02 | 3,31 |
03:41 10.02.2026 |
7.563.953 | |
|
Oracle US68389X1054 |
156,59 | 142,82 | 147,05 | 159,73 | 13,77 | 9,64 |
03:41 10.02.2026 |
6.864.887 | |
|
Verizon US92343V1044 |
47,02 | 46,31 | 45,83 | 47,07 | 0,71 | 1,53 |
03:41 10.02.2026 |
6.838.021 | |
|
ExxonMobil US30231G1022 |
151,21 | 149,05 | 148,66 | 151,55 | 2,16 | 1,45 |
03:41 10.02.2026 |
6.190.051 | |
|
Viatris US92556V1061 |
15,56 | 14,58 | 14,66 | 15,60 | 0,98 | 6,72 |
03:41 10.02.2026 |
6.181.106 | |
|
Huntington BancAkties US4461501045 |
19,00 | 19,27 | 19,00 | 19,26 | -0,27 | -1,40 |
03:41 10.02.2026 |
5.487.356 | |
|
HP US40434L1052 |
19,43 | 19,65 | 19,15 | 19,54 | -0,22 | -1,12 |
03:41 10.02.2026 |
5.438.633 | |
|
Coca-Cola US1912161007 |
77,97 | 79,03 | 77,54 | 79,10 | -1,06 | -1,34 |
03:41 10.02.2026 |
5.271.994 | |
|
Hewlett Packard Enterprise US42824C1099 |
23,91 | 23,61 | 23,30 | 24,07 | 0,30 | 1,27 |
03:41 10.02.2026 |
5.140.970 | |
|
Meta Platforms (ex Facebook) US30303M1027 |
677,22 | 661,46 | 658,83 | 683,26 | 15,76 | 2,38 |
03:41 10.02.2026 |
4.774.753 | |
|
Carnival PA1436583006 |
32,81 | 33,99 | 32,78 | 33,55 | -1,18 | -3,47 |
03:41 10.02.2026 |
4.604.176 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.