S&P 500
6.799,70
PKT
-83,02
PKT
-1,21
%
Indikation*
6.798,40
PKT
-84,32
PKT
-1,23
%
Offiziell
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
171,88 | 174,19 | 171,03 | 176,81 | -2,31 | -1,33 |
03:38 06.02.2026 |
49.007.825 | |
|
V.F. US9182041080 |
17,64 | 17,37 | 17,59 | 17,64 | 0,27 | 1,58 |
03:38 06.02.2026 |
47.083.087 | |
|
Amazon US0231351067 |
222,69 | 232,99 | 220,40 | 226,30 | -10,30 | -4,42 |
03:38 06.02.2026 |
33.096.858 | |
|
Alphabet A (ex Google) US02079K3059 |
331,25 | 333,04 | 306,46 | 332,69 | -1,79 | -0,54 |
03:38 06.02.2026 |
32.727.043 | |
|
Intel US4581401001 |
48,24 | 48,60 | 46,79 | 50,85 | -0,36 | -0,74 |
03:38 06.02.2026 |
30.942.696 | |
|
Palantir US69608A1088 |
130,01 | 139,54 | 128,32 | 137,98 | -9,53 | -6,83 |
03:38 06.02.2026 |
23.113.037 | |
|
DENTSPLY SIRONA US24906P1093 |
10,55 | 10,54 | 10,40 | 10,55 | 0,01 | 0,09 |
03:38 06.02.2026 |
22.236.500 | |
|
Bath Body Works US0708301041 |
18,91 | 18,49 | 18,91 | 18,91 | 0,42 | 2,28 |
03:38 06.02.2026 |
21.068.787 | |
|
Microsoft US5949181045 |
393,67 | 414,19 | 392,34 | 408,30 | -20,52 | -4,95 |
03:38 06.02.2026 |
19.879.358 | |
|
Apple US0378331005 |
275,91 | 276,49 | 273,27 | 279,50 | -0,58 | -0,21 |
03:38 06.02.2026 |
19.319.178 | |
|
Ford Motor US3453708600 |
13,72 | 13,82 | 13,53 | 13,82 | -0,10 | -0,72 |
03:38 06.02.2026 |
17.897.314 | |
|
Illumina US4523271090 |
112,44 | 114,06 | 112,30 | 112,58 | -1,62 | -1,42 |
03:38 06.02.2026 |
17.890.839 | |
|
Alphabet C (ex Google) US02079K1079 |
331,33 | 333,34 | 306,92 | 332,64 | -2,01 | -0,60 |
03:38 06.02.2026 |
17.061.674 | |
|
Tesla US88160R1014 |
397,21 | 406,01 | 387,54 | 402,07 | -8,80 | -2,17 |
03:38 06.02.2026 |
16.992.412 | |
|
Super Micro Computer US86800U3023 |
30,85 | 33,76 | 29,37 | 33,49 | -2,91 | -8,62 |
03:38 06.02.2026 |
16.491.280 | |
|
Comerica US2003401070 |
77,00 | 77,00 | 0,00 | 0,00 | 0,00 | 0,00 |
03:38 06.02.2026 |
15.656.670 | |
|
AMD (Advanced Micro Devices) US0079031078 |
192,50 | 200,19 | 190,73 | 204,02 | -7,69 | -3,84 |
03:38 06.02.2026 |
15.338.971 | |
|
Qorvo US74736K1016 |
67,55 | 67,06 | 67,55 | 68,53 | 0,49 | 0,73 |
03:38 06.02.2026 |
14.798.621 | |
|
Netflix US64110L1061 |
80,87 | 80,16 | 80,54 | 83,29 | 0,71 | 0,89 |
03:38 06.02.2026 |
14.770.778 | |
|
Robinhood US7707001027 |
72,68 | 80,62 | 71,87 | 79,41 | -7,94 | -9,85 |
03:38 06.02.2026 |
14.651.652 | |
|
Robert Half US7703231032 |
27,60 | 26,20 | 27,60 | 27,60 | 1,40 | 5,34 |
03:38 06.02.2026 |
14.003.623 | |
|
AT&T US00206R1023 |
27,31 | 27,22 | 26,96 | 27,52 | 0,09 | 0,33 |
03:38 06.02.2026 |
13.520.714 | |
|
PayPal US70450Y1038 |
39,90 | 41,03 | 38,88 | 41,01 | -1,13 | -2,75 |
03:38 06.02.2026 |
12.265.305 | |
|
Pfizer US7170811035 |
26,49 | 26,78 | 26,47 | 27,19 | -0,29 | -1,08 |
03:38 06.02.2026 |
12.179.873 | |
|
Verizon US92343V1044 |
47,10 | 47,01 | 46,66 | 47,58 | 0,09 | 0,19 |
03:38 06.02.2026 |
11.322.284 | |
|
Broadcom US11135F1012 |
310,51 | 308,05 | 306,73 | 326,53 | 2,46 | 0,80 |
03:38 06.02.2026 |
10.537.103 | |
|
Comcast US20030N1019 |
30,85 | 30,50 | 30,35 | 30,94 | 0,35 | 1,15 |
03:38 06.02.2026 |
10.357.847 | |
|
Walmart US9311421039 |
126,94 | 128,00 | 126,56 | 129,58 | -1,06 | -0,83 |
03:38 06.02.2026 |
10.343.213 | |
|
Micron Technology US5951121038 |
382,89 | 379,40 | 366,00 | 390,93 | 3,49 | 0,92 |
03:38 06.02.2026 |
10.223.419 | |
|
Huntington BancAkties US4461501045 |
19,02 | 19,02 | 18,73 | 19,13 | 0,00 | 0,00 |
03:38 06.02.2026 |
9.831.580 | |
|
QUALCOMM US7475251036 |
136,30 | 148,89 | 132,87 | 139,33 | -12,59 | -8,46 |
03:38 06.02.2026 |
9.457.864 | |
|
Bank of America US0605051046 |
54,94 | 55,38 | 54,26 | 55,29 | -0,44 | -0,79 |
03:38 06.02.2026 |
9.347.073 | |
|
Cisco US17275R1023 |
82,36 | 81,16 | 80,82 | 83,31 | 1,20 | 1,48 |
03:38 06.02.2026 |
9.054.797 | |
|
Coinbase US19260Q1076 |
146,12 | 168,62 | 145,16 | 165,00 | -22,50 | -13,34 |
03:38 06.02.2026 |
9.012.464 | |
|
The Trade Desk A US88339J1051 |
26,24 | 27,27 | 26,02 | 27,76 | -1,03 | -3,78 |
03:38 06.02.2026 |
7.587.141 | |
|
ServiceNow US81762P1021 |
102,63 | 111,07 | 101,73 | 112,09 | -8,44 | -7,60 |
03:38 06.02.2026 |
7.061.553 | |
|
Oracle US68389X1054 |
136,48 | 146,67 | 135,26 | 146,52 | -10,19 | -6,95 |
03:38 06.02.2026 |
6.915.240 | |
|
Boston Scientific US1011371077 |
77,64 | 75,50 | 74,87 | 78,62 | 2,14 | 2,83 |
03:38 06.02.2026 |
6.696.355 | |
|
HP US40434L1052 |
19,15 | 19,82 | 18,79 | 19,93 | -0,67 | -3,38 |
03:38 06.02.2026 |
6.414.866 | |
|
Meta Platforms (ex Facebook) US30303M1027 |
670,21 | 668,99 | 653,72 | 681,39 | 1,22 | 0,18 |
03:38 06.02.2026 |
5.401.806 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.