S&P 500
6.599,69
PKT
+60,93
PKT
+0,93
%
Indikation*
6.602,99
PKT
+64,23
PKT
+0,98
%
Offiziell
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
178,88 | 180,64 | 172,94 | 184,55 | -1,76 | -0,97 |
11:38 22.11.2025 |
92.158.114 | |
|
V.F. US9182041080 |
14,07 | 13,00 | 12,49 | 14,07 | 1,07 | 8,25 |
11:38 22.11.2025 |
47.083.087 | |
|
Alphabet A (ex Google) US02079K3059 |
299,66 | 289,45 | 293,85 | 303,91 | 10,21 | 3,53 |
11:38 22.11.2025 |
26.254.903 | |
|
Intel US4581401001 |
34,50 | 33,62 | 32,90 | 34,97 | 0,88 | 2,62 |
11:38 22.11.2025 |
25.735.392 | |
|
Apple US0378331005 |
271,49 | 266,25 | 265,89 | 273,32 | 5,24 | 1,97 |
11:38 22.11.2025 |
25.032.240 | |
|
DENTSPLY SIRONA US24906P1093 |
9,09 | 8,47 | 8,47 | 9,09 | 0,62 | 7,34 |
11:38 22.11.2025 |
22.236.500 | |
|
Tesla US88160R1014 |
391,09 | 395,23 | 383,78 | 402,80 | -4,14 | -1,05 |
11:38 22.11.2025 |
21.924.056 | |
|
Bath Body Works US0708301041 |
13,48 | 18,36 | 13,48 | 13,48 | -4,88 | -26,59 |
11:38 22.11.2025 |
21.068.787 | |
|
Amazon US0231351067 |
220,69 | 217,14 | 215,18 | 222,20 | 3,55 | 1,63 |
11:38 22.11.2025 |
19.764.155 | |
|
AMD (Advanced Micro Devices) US0079031078 |
203,78 | 206,02 | 195,02 | 208,80 | -2,24 | -1,09 |
11:38 22.11.2025 |
18.468.772 | |
|
Illumina US4523271090 |
106,72 | 102,92 | 102,64 | 106,72 | 3,80 | 3,69 |
11:38 22.11.2025 |
17.890.839 | |
|
Palantir US69608A1088 |
154,85 | 155,75 | 147,57 | 158,10 | -0,90 | -0,57 |
11:38 22.11.2025 |
15.949.261 | |
|
Netflix US64110L1061 |
104,31 | 105,67 | 103,82 | 106,53 | -1,36 | -1,29 |
11:38 22.11.2025 |
15.684.665 | |
|
Comerica US2003401070 |
66,00 | 66,50 | 66,00 | 66,00 | -0,50 | -0,75 |
11:38 22.11.2025 |
15.656.670 | |
|
Ford Motor US3453708600 |
12,83 | 12,41 | 12,50 | 12,94 | 0,42 | 3,38 |
11:38 22.11.2025 |
15.651.947 | |
|
Alphabet C (ex Google) US02079K1079 |
299,65 | 289,98 | 294,36 | 303,96 | 9,67 | 3,33 |
11:38 22.11.2025 |
15.463.828 | |
|
AT&T US00206R1023 |
25,93 | 25,52 | 25,50 | 26,18 | 0,41 | 1,61 |
11:38 22.11.2025 |
15.349.543 | |
|
Amcor JE00BJ1F3079 |
8,50 | 8,36 | 8,37 | 8,57 | 0,14 | 1,67 |
11:38 22.11.2025 |
15.298.615 | |
|
Qorvo US74736K1016 |
68,65 | 70,67 | 66,93 | 68,65 | -2,02 | -2,86 |
11:38 22.11.2025 |
14.798.621 | |
|
Bank of America US0605051046 |
51,56 | 51,00 | 50,70 | 51,77 | 0,56 | 1,10 |
11:38 22.11.2025 |
14.051.793 | |
|
Robert Half US7703231032 |
22,20 | 22,40 | 22,20 | 22,20 | -0,20 | -0,89 |
11:38 22.11.2025 |
14.003.623 | |
|
Pfizer US7170811035 |
25,04 | 24,40 | 24,59 | 25,52 | 0,64 | 2,62 |
11:38 22.11.2025 |
13.697.372 | |
|
Microsoft US5949181045 |
472,12 | 478,43 | 468,30 | 478,89 | -6,31 | -1,32 |
11:38 22.11.2025 |
12.706.496 | |
|
Comcast US20030N1019 |
27,35 | 26,63 | 26,62 | 27,42 | 0,72 | 2,70 |
11:38 22.11.2025 |
12.133.336 | |
|
Micron Technology US5951121038 |
207,37 | 201,37 | 192,60 | 211,97 | 6,00 | 2,98 |
11:38 22.11.2025 |
11.072.625 | |
|
Robinhood US7707001027 |
107,30 | 106,21 | 102,11 | 109,97 | 1,09 | 1,03 |
11:38 22.11.2025 |
9.900.540 | |
|
Broadcom US11135F1012 |
340,20 | 346,82 | 331,81 | 348,60 | -6,62 | -1,91 |
11:38 22.11.2025 |
9.535.098 | |
|
Cisco US17275R1023 |
76,10 | 75,44 | 75,49 | 76,94 | 0,66 | 0,87 |
11:38 22.11.2025 |
9.509.197 | |
|
Verizon US92343V1044 |
41,23 | 40,76 | 40,42 | 41,61 | 0,47 | 1,15 |
11:38 22.11.2025 |
8.972.269 | |
|
Walmart US9311421039 |
105,32 | 107,11 | 104,74 | 108,14 | -1,79 | -1,67 |
11:38 22.11.2025 |
8.573.900 | |
|
Super Micro Computer US86800U3023 |
32,19 | 31,56 | 31,04 | 32,57 | 0,63 | 2,00 |
11:38 22.11.2025 |
8.287.998 | |
|
Oracle US68389X1054 |
198,76 | 210,69 | 193,58 | 205,40 | -11,93 | -5,66 |
11:38 22.11.2025 |
7.663.520 | |
|
Huntington BancAkties US4461501045 |
15,88 | 15,32 | 15,37 | 16,04 | 0,56 | 3,66 |
11:38 22.11.2025 |
7.487.588 | |
|
Coca-Cola US1912161007 |
72,95 | 71,21 | 71,55 | 73,19 | 1,74 | 2,44 |
11:38 22.11.2025 |
7.302.758 | |
|
Kimco Realty US49446R1095 |
20,36 | 19,87 | 19,90 | 20,49 | 0,49 | 2,47 |
11:38 22.11.2025 |
6.455.860 | |
|
Dow US2605571031 |
22,20 | 20,95 | 21,29 | 22,45 | 1,25 | 5,97 |
11:38 22.11.2025 |
6.093.008 | |
|
Lam Research US5128073062 |
142,65 | 139,59 | 135,56 | 144,41 | 3,06 | 2,19 |
11:38 22.11.2025 |
5.951.981 | |
|
PayPal US70450Y1038 |
60,57 | 58,11 | 58,05 | 60,95 | 2,47 | 4,24 |
11:38 22.11.2025 |
5.904.336 | |
|
ExxonMobil US30231G1022 |
117,08 | 117,02 | 115,67 | 117,37 | 0,06 | 0,05 |
11:38 22.11.2025 |
5.802.794 | |
|
Hewlett Packard Enterprise US42824C1099 |
20,52 | 20,02 | 19,95 | 20,79 | 0,50 | 2,50 |
11:38 22.11.2025 |
5.785.451 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.