S&P 500
6.929,94
PKT
-2,11
PKT
-0,03
%
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
V.F. US9182041080 |
15,68 | 15,65 | 15,51 | 15,68 | 0,03 | 0,20 |
12:02 27.12.2025 |
47.083.087 | |
|
NVIDIA US67066G1040 |
190,53 | 188,61 | 189,61 | 192,69 | 1,92 | 1,02 |
12:02 27.12.2025 |
35.148.653 | |
|
DENTSPLY SIRONA US24906P1093 |
9,27 | 9,49 | 9,27 | 9,33 | -0,21 | -2,26 |
12:02 27.12.2025 |
22.236.500 | |
|
Bath Body Works US0708301041 |
16,25 | 16,77 | 16,25 | 16,25 | -0,52 | -3,09 |
12:02 27.12.2025 |
21.068.787 | |
|
Illumina US4523271090 |
114,98 | 116,64 | 114,38 | 115,70 | -1,66 | -1,42 |
12:02 27.12.2025 |
17.890.839 | |
|
Comerica US2003401070 |
75,00 | 75,00 | 75,00 | 75,00 | 0,00 | 0,00 |
12:02 27.12.2025 |
15.656.670 | |
|
Qorvo US74736K1016 |
72,50 | 73,04 | 72,50 | 72,50 | -0,54 | -0,74 |
12:02 27.12.2025 |
14.798.621 | |
|
Robert Half US7703231032 |
23,60 | 23,80 | 23,60 | 23,60 | -0,20 | -0,84 |
12:02 27.12.2025 |
14.003.623 | |
|
Tesla US88160R1014 |
475,19 | 485,40 | 473,84 | 489,02 | -10,21 | -2,10 |
12:02 27.12.2025 |
11.756.815 | |
|
Apple US0378331005 |
273,40 | 273,81 | 272,87 | 275,34 | -0,41 | -0,15 |
12:02 27.12.2025 |
9.335.547 | |
|
Intel US4581401001 |
36,20 | 36,16 | 35,85 | 36,49 | 0,04 | 0,11 |
12:02 27.12.2025 |
6.495.050 | |
|
Netflix US64110L1061 |
94,47 | 93,64 | 93,27 | 94,69 | 0,83 | 0,89 |
12:02 27.12.2025 |
6.047.350 | |
|
Palantir US69608A1088 |
188,71 | 194,17 | 188,62 | 196,30 | -5,46 | -2,81 |
12:02 27.12.2025 |
5.767.864 | |
|
Pfizer US7170811035 |
25,09 | 25,03 | 24,92 | 25,11 | 0,06 | 0,24 |
12:02 27.12.2025 |
5.342.423 | |
|
Broadcom US11135F1012 |
352,13 | 350,22 | 347,76 | 353,24 | 1,91 | 0,55 |
12:02 27.12.2025 |
5.290.784 | |
|
Micron Technology US5951121038 |
284,79 | 286,68 | 283,47 | 290,66 | -1,89 | -0,66 |
12:02 27.12.2025 |
5.252.423 | |
|
Bank of America US0605051046 |
56,17 | 56,25 | 56,03 | 56,53 | -0,08 | -0,14 |
12:02 27.12.2025 |
5.220.356 | |
|
Amazon US0231351067 |
232,52 | 232,38 | 231,20 | 232,98 | 0,14 | 0,06 |
12:02 27.12.2025 |
4.845.580 | |
|
Ford Motor US3453708600 |
13,31 | 13,36 | 13,27 | 13,38 | -0,05 | -0,37 |
12:02 27.12.2025 |
4.295.136 | |
|
AT&T US00206R1023 |
24,65 | 24,66 | 24,59 | 24,76 | -0,01 | -0,04 |
12:02 27.12.2025 |
4.038.456 | |
|
Alphabet A (ex Google) US02079K3059 |
313,51 | 314,09 | 312,28 | 315,05 | -0,58 | -0,18 |
12:02 27.12.2025 |
4.027.903 | |
|
Robinhood US7707001027 |
118,13 | 120,44 | 117,70 | 121,00 | -2,31 | -1,92 |
12:02 27.12.2025 |
3.931.440 | |
|
Comcast US20030N1019 |
29,66 | 29,78 | 29,51 | 29,85 | -0,12 | -0,40 |
12:02 27.12.2025 |
3.893.474 | |
|
Super Micro Computer US86800U3023 |
30,64 | 30,55 | 30,14 | 30,85 | 0,09 | 0,29 |
12:02 27.12.2025 |
3.730.519 | |
|
Microsoft US5949181045 |
487,71 | 488,02 | 485,96 | 488,12 | -0,31 | -0,06 |
12:02 27.12.2025 |
3.689.898 | |
|
AMD (Advanced Micro Devices) US0079031078 |
214,99 | 215,04 | 213,04 | 216,82 | -0,05 | -0,02 |
12:02 27.12.2025 |
3.512.944 | |
|
Nike US6541061031 |
60,93 | 60,00 | 59,88 | 60,93 | 0,93 | 1,55 |
12:02 27.12.2025 |
3.355.392 | |
|
Amcor JE00BJ1F3079 |
8,32 | 8,26 | 8,26 | 8,32 | 0,06 | 0,73 |
12:02 27.12.2025 |
2.933.605 | |
|
Cisco US17275R1023 |
78,16 | 78,02 | 77,93 | 78,27 | 0,14 | 0,18 |
12:02 27.12.2025 |
2.770.820 | |
|
Norwegian Cruise Line BMG667211046 |
22,81 | 23,17 | 22,51 | 23,19 | -0,36 | -1,55 |
12:02 27.12.2025 |
2.564.796 | |
|
HP US40434L1052 |
23,26 | 23,16 | 23,14 | 23,30 | 0,10 | 0,43 |
12:02 27.12.2025 |
2.561.189 | |
|
Carnival PA1436583006 |
30,70 | 31,25 | 30,62 | 31,44 | -0,55 | -1,76 |
12:02 27.12.2025 |
2.551.406 | |
|
Alphabet C (ex Google) US02079K1079 |
314,96 | 315,67 | 313,75 | 316,53 | -0,71 | -0,22 |
12:02 27.12.2025 |
2.502.712 | |
|
Verizon US92343V1044 |
40,48 | 40,32 | 40,27 | 40,53 | 0,16 | 0,40 |
12:02 27.12.2025 |
2.462.680 | |
|
Merck US58933Y1055 |
106,78 | 106,45 | 106,05 | 107,01 | 0,33 | 0,31 |
12:02 27.12.2025 |
2.438.249 | |
|
PayPal US70450Y1038 |
59,97 | 60,04 | 59,54 | 60,10 | -0,07 | -0,12 |
12:02 27.12.2025 |
2.372.098 | |
|
Citigroup US1729674242 |
120,42 | 121,56 | 119,69 | 122,02 | -1,14 | -0,94 |
12:02 27.12.2025 |
2.323.759 | |
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
54,87 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 |
05:20 01.01.2025 |
2.283.246 | |
|
Freeport-McMoRan US35671D8570 |
53,04 | 51,92 | 52,65 | 53,76 | 1,12 | 2,16 |
12:02 27.12.2025 |
2.250.259 | |
|
PepsiCo US7134481081 |
143,78 | 143,74 | 143,10 | 143,94 | 0,04 | 0,03 |
12:02 27.12.2025 |
2.237.988 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.