S&P 500
6.950,84
PKT
+35,23
PKT
+0,51
%
Indikation*
6.950,23
PKT
+34,62
PKT
+0,50
%
Offiziell
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
V.F. US9182041080 |
16,66 | 16,69 | 16,29 | 16,66 | -0,03 | -0,17 |
02:20 27.01.2026 |
47.083.087 | |
|
NVIDIA US67066G1040 |
186,47 | 187,67 | 185,99 | 189,11 | -1,20 | -0,64 |
02:20 27.01.2026 |
35.560.497 | |
|
Intel US4581401001 |
42,49 | 45,07 | 42,28 | 44,45 | -2,58 | -5,72 |
02:20 27.01.2026 |
34.443.891 | |
|
DENTSPLY SIRONA US24906P1093 |
10,58 | 10,64 | 10,56 | 10,58 | -0,07 | -0,61 |
02:20 27.01.2026 |
22.236.500 | |
|
Apple US0378331005 |
255,41 | 248,04 | 249,80 | 256,56 | 7,37 | 2,97 |
02:20 27.01.2026 |
21.235.208 | |
|
Bath Body Works US0708301041 |
18,55 | 19,00 | 18,55 | 18,55 | -0,45 | -2,37 |
02:20 27.01.2026 |
21.068.787 | |
|
Illumina US4523271090 |
128,22 | 126,56 | 125,48 | 128,22 | 1,66 | 1,31 |
02:20 27.01.2026 |
17.890.839 | |
|
Comerica US2003401070 |
79,50 | 80,50 | 79,50 | 79,50 | -1,00 | -1,24 |
02:20 27.01.2026 |
15.656.670 | |
|
Qorvo US74736K1016 |
67,92 | 68,51 | 67,78 | 67,92 | -0,59 | -0,86 |
02:20 27.01.2026 |
14.798.621 | |
|
Comcast US20030N1019 |
29,43 | 29,30 | 29,16 | 29,50 | 0,13 | 0,44 |
02:20 27.01.2026 |
14.196.335 | |
|
Robert Half US7703231032 |
23,80 | 24,20 | 23,80 | 23,80 | -0,40 | -1,65 |
02:20 27.01.2026 |
14.003.623 | |
|
AT&T US00206R1023 |
23,45 | 23,59 | 23,36 | 23,79 | -0,14 | -0,59 |
02:20 27.01.2026 |
12.654.845 | |
|
Amazon US0231351067 |
238,42 | 239,16 | 237,55 | 240,95 | -0,74 | -0,31 |
02:20 27.01.2026 |
11.214.552 | |
|
Tesla US88160R1014 |
435,20 | 449,06 | 434,29 | 445,00 | -13,86 | -3,09 |
02:20 27.01.2026 |
11.091.045 | |
|
Netflix US64110L1061 |
85,70 | 86,12 | 85,36 | 86,88 | -0,42 | -0,49 |
02:20 27.01.2026 |
11.084.823 | |
|
Pfizer US7170811035 |
25,88 | 25,65 | 25,60 | 25,92 | 0,23 | 0,90 |
02:20 27.01.2026 |
10.528.300 | |
|
Microsoft US5949181045 |
470,28 | 465,95 | 462,00 | 474,23 | 4,33 | 0,93 |
02:20 27.01.2026 |
10.451.927 | |
|
Alphabet A (ex Google) US02079K3059 |
333,26 | 327,93 | 327,00 | 335,84 | 5,33 | 1,63 |
02:20 27.01.2026 |
10.029.287 | |
|
Huntington BancAkties US4461501045 |
17,34 | 17,35 | 17,17 | 17,53 | -0,01 | -0,06 |
02:20 27.01.2026 |
9.976.952 | |
|
Ford Motor US3453708600 |
13,44 | 13,56 | 13,35 | 13,65 | -0,12 | -0,88 |
02:20 27.01.2026 |
9.085.174 | |
|
Bank of America US0605051046 |
52,02 | 51,72 | 51,67 | 52,27 | 0,30 | 0,58 |
02:20 27.01.2026 |
8.261.420 | |
|
Alphabet C (ex Google) US02079K1079 |
333,59 | 328,43 | 327,49 | 336,34 | 5,16 | 1,57 |
02:20 27.01.2026 |
8.098.504 | |
|
Cisco US17275R1023 |
77,01 | 74,59 | 75,69 | 77,42 | 2,42 | 3,24 |
02:20 27.01.2026 |
7.744.490 | |
|
Broadcom US11135F1012 |
324,85 | 320,05 | 317,60 | 328,62 | 4,80 | 1,50 |
02:20 27.01.2026 |
7.445.476 | |
|
AMD (Advanced Micro Devices) US0079031078 |
251,31 | 259,68 | 250,31 | 258,16 | -8,37 | -3,22 |
02:20 27.01.2026 |
7.364.372 | |
|
Micron Technology US5951121038 |
389,09 | 399,65 | 384,31 | 397,96 | -10,56 | -2,64 |
02:20 27.01.2026 |
7.023.337 | |
|
Freeport-McMoRan US35671D8570 |
61,17 | 60,41 | 61,10 | 63,58 | 0,76 | 1,26 |
02:20 27.01.2026 |
6.625.244 | |
|
CSX US1264081035 |
37,47 | 36,64 | 36,59 | 37,67 | 0,83 | 2,27 |
02:20 27.01.2026 |
6.623.535 | |
|
Carnival PA1436583006 |
28,67 | 28,55 | 28,33 | 28,88 | 0,12 | 0,42 |
02:20 27.01.2026 |
6.262.659 | |
|
The Trade Desk A US88339J1051 |
33,81 | 36,55 | 33,44 | 36,37 | -2,74 | -7,50 |
02:20 27.01.2026 |
6.171.427 | |
|
Walmart US9311421039 |
117,64 | 117,73 | 117,39 | 118,85 | -0,09 | -0,08 |
02:20 27.01.2026 |
6.170.372 | |
|
Baker Hughes US05722G1004 |
56,29 | 53,92 | 54,83 | 56,89 | 2,37 | 4,40 |
02:20 27.01.2026 |
5.962.192 | |
|
Chipotle Mexican Grill US1696561059 |
39,72 | 40,87 | 39,49 | 40,79 | -1,15 | -2,81 |
02:20 27.01.2026 |
5.724.202 | |
|
Coca-Cola US1912161007 |
72,56 | 72,88 | 72,54 | 73,29 | -0,32 | -0,44 |
02:20 27.01.2026 |
5.410.920 | |
|
Verizon US92343V1044 |
39,62 | 39,52 | 39,53 | 39,80 | 0,10 | 0,25 |
02:20 27.01.2026 |
5.371.560 | |
|
Schlumberger AN8068571086 |
49,70 | 49,15 | 49,24 | 50,06 | 0,55 | 1,12 |
02:20 27.01.2026 |
5.360.164 | |
|
Palantir US69608A1088 |
167,47 | 169,60 | 167,33 | 170,55 | -2,13 | -1,26 |
02:20 27.01.2026 |
5.323.851 | |
|
Fiserv US3377381088 |
67,15 | 67,56 | 66,29 | 67,85 | -0,41 | -0,61 |
02:20 27.01.2026 |
5.279.149 | |
|
ExxonMobil US30231G1022 |
134,84 | 134,97 | 134,18 | 136,68 | -0,13 | -0,10 |
02:20 27.01.2026 |
5.239.664 | |
|
Kraft Heinz Company US5007541064 |
23,58 | 23,20 | 23,23 | 23,72 | 0,38 | 1,64 |
02:20 27.01.2026 |
5.182.967 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.