S&P 500
6.883,67
PKT
+43,16
PKT
+0,63
%
Indikation*
6.886,68
PKT
+46,17
PKT
+0,67
%
Offiziell
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
V.F. US9182041080 |
15,32 | 15,61 | 15,32 | 15,32 | -0,29 | -1,86 |
04:50 11.12.2025 |
47.083.087 | |
|
NVIDIA US67066G1040 |
183,78 | 184,97 | 182,04 | 185,47 | -1,19 | -0,64 |
04:50 11.12.2025 |
42.398.912 | |
|
Kellanova (ex Kelloggs) US4878361082 |
83,44 | 83,45 | 83,42 | 83,48 | -0,01 | -0,01 |
04:50 11.12.2025 |
24.963.436 | |
|
DENTSPLY SIRONA US24906P1093 |
9,88 | 9,46 | 9,33 | 9,88 | 0,42 | 4,40 |
04:50 11.12.2025 |
22.236.500 | |
|
Bath Body Works US0708301041 |
16,21 | 16,75 | 16,21 | 16,21 | -0,53 | -3,19 |
04:50 11.12.2025 |
21.068.787 | |
|
Netflix US64110L1061 |
92,71 | 96,71 | 92,35 | 96,96 | -4,00 | -4,14 |
04:50 11.12.2025 |
19.733.171 | |
|
Bank of America US0605051046 |
54,08 | 53,54 | 53,34 | 54,54 | 0,54 | 1,01 |
04:50 11.12.2025 |
19.175.078 | |
|
Intel US4581401001 |
40,78 | 40,50 | 38,90 | 40,99 | 0,28 | 0,69 |
04:50 11.12.2025 |
19.153.603 | |
|
Ford Motor US3453708600 |
13,41 | 13,08 | 13,08 | 13,42 | 0,33 | 2,52 |
04:50 11.12.2025 |
18.296.639 | |
|
Illumina US4523271090 |
115,38 | 113,20 | 112,52 | 115,38 | 2,18 | 1,93 |
04:50 11.12.2025 |
17.890.839 | |
|
AT&T US00206R1023 |
24,39 | 24,51 | 24,28 | 24,60 | -0,12 | -0,49 |
04:50 11.12.2025 |
15.947.483 | |
|
Comerica US2003401070 |
72,00 | 72,50 | 72,00 | 72,00 | -0,50 | -0,69 |
04:50 11.12.2025 |
15.656.670 | |
|
Pfizer US7170811035 |
25,78 | 25,33 | 25,23 | 25,79 | 0,45 | 1,78 |
04:50 11.12.2025 |
15.385.346 | |
|
Tesla US88160R1014 |
451,45 | 445,17 | 443,61 | 456,88 | 6,28 | 1,41 |
04:50 11.12.2025 |
14.846.969 | |
|
Qorvo US74736K1016 |
75,83 | 75,97 | 75,83 | 76,22 | -0,14 | -0,18 |
04:50 11.12.2025 |
14.798.621 | |
|
Comcast US20030N1019 |
27,58 | 26,79 | 26,77 | 27,70 | 0,79 | 2,95 |
04:50 11.12.2025 |
14.617.568 | |
|
Apple US0378331005 |
278,78 | 277,18 | 276,44 | 279,74 | 1,60 | 0,58 |
04:50 11.12.2025 |
14.371.443 | |
|
Robert Half US7703231032 |
22,80 | 23,20 | 22,80 | 22,80 | -0,40 | -1,72 |
04:50 11.12.2025 |
14.003.623 | |
|
Verizon US92343V1044 |
39,92 | 40,14 | 39,69 | 40,26 | -0,22 | -0,55 |
04:50 11.12.2025 |
13.114.937 | |
|
Palantir US69608A1088 |
187,91 | 181,84 | 182,77 | 190,37 | 6,07 | 3,34 |
04:50 11.12.2025 |
12.343.184 | |
|
Coca-Cola US1912161007 |
70,21 | 70,09 | 69,79 | 70,53 | 0,12 | 0,17 |
04:50 11.12.2025 |
12.202.015 | |
|
Broadcom US11135F1012 |
412,97 | 406,29 | 399,56 | 414,60 | 6,68 | 1,64 |
04:50 11.12.2025 |
12.010.836 | |
|
Amazon US0231351067 |
231,78 | 227,92 | 228,47 | 232,41 | 3,86 | 1,69 |
04:50 11.12.2025 |
11.766.810 | |
|
Microsoft US5949181045 |
478,56 | 492,02 | 475,08 | 484,10 | -13,46 | -2,74 |
04:50 11.12.2025 |
11.497.467 | |
|
Alphabet A (ex Google) US02079K3059 |
320,21 | 317,08 | 314,72 | 321,28 | 3,13 | 0,99 |
04:50 11.12.2025 |
10.195.875 | |
|
Huntington BancAkties US4461501045 |
17,56 | 16,99 | 16,91 | 17,58 | 0,57 | 3,35 |
04:50 11.12.2025 |
9.382.990 | |
|
Cisco US17275R1023 |
80,25 | 79,51 | 78,80 | 80,82 | 0,74 | 0,93 |
04:50 11.12.2025 |
8.546.367 | |
|
PayPal US70450Y1038 |
61,16 | 60,78 | 60,17 | 61,47 | 0,38 | 0,63 |
04:50 11.12.2025 |
8.540.367 | |
|
Norwegian Cruise Line BMG667211046 |
19,24 | 18,72 | 18,52 | 19,34 | 0,52 | 2,78 |
04:50 11.12.2025 |
8.404.671 | |
|
Hewlett Packard Enterprise US42824C1099 |
25,26 | 24,77 | 24,58 | 25,41 | 0,49 | 1,98 |
04:50 11.12.2025 |
7.822.914 | |
|
Alphabet C (ex Google) US02079K1079 |
321,00 | 317,75 | 315,43 | 321,86 | 3,25 | 1,02 |
04:50 11.12.2025 |
7.381.141 | |
|
KeyCorp US4932671088 |
20,52 | 19,98 | 19,95 | 20,67 | 0,54 | 2,70 |
04:50 11.12.2025 |
6.938.200 | |
|
Oracle US68389X1054 |
223,01 | 221,53 | 217,59 | 225,31 | 1,48 | 0,67 |
04:50 11.12.2025 |
6.868.070 | |
|
Micron Technology US5951121038 |
263,71 | 252,42 | 250,67 | 264,75 | 11,29 | 4,47 |
04:50 11.12.2025 |
6.586.360 | |
|
AMD (Advanced Micro Devices) US0079031078 |
221,42 | 221,62 | 218,68 | 222,61 | -0,20 | -0,09 |
04:50 11.12.2025 |
6.411.190 | |
|
PepsiCo US7134481081 |
149,70 | 144,64 | 147,00 | 149,78 | 5,06 | 3,50 |
04:50 11.12.2025 |
6.343.047 | |
|
Citigroup US1729674242 |
111,09 | 109,43 | 109,28 | 111,90 | 1,66 | 1,52 |
04:50 11.12.2025 |
5.787.660 | |
|
Mondelez US6092071058 |
53,89 | 54,11 | 53,14 | 54,20 | -0,22 | -0,41 |
04:50 11.12.2025 |
5.550.921 | |
|
Wells Fargo US9497461015 |
90,69 | 88,89 | 88,20 | 90,86 | 1,80 | 2,02 |
04:50 11.12.2025 |
5.518.459 | |
|
Schlumberger AN8068571086 |
39,93 | 38,30 | 38,21 | 39,99 | 1,63 | 4,26 |
04:50 11.12.2025 |
5.396.610 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.