S&P 500
6.965,50
PKT
+44,04
PKT
+0,64
%
Indikation*
6.966,28
PKT
+44,82
PKT
+0,65
%
Offiziell
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
V.F. US9182041080 |
17,00 | 16,08 | 17,00 | 17,00 | 0,91 | 5,67 |
22:08 11.01.2026 |
47.083.087 | |
|
Intel US4581401001 |
45,55 | 41,11 | 41,57 | 45,73 | 4,44 | 10,80 |
22:08 11.01.2026 |
35.293.921 | |
|
NVIDIA US67066G1040 |
184,86 | 185,04 | 183,68 | 186,34 | -0,18 | -0,10 |
22:08 11.01.2026 |
30.786.393 | |
|
DENTSPLY SIRONA US24906P1093 |
10,85 | 10,64 | 10,49 | 10,85 | 0,21 | 1,97 |
22:08 11.01.2026 |
22.236.500 | |
|
Bath Body Works US0708301041 |
19,47 | 18,60 | 19,47 | 19,47 | 0,87 | 4,68 |
22:08 11.01.2026 |
21.068.787 | |
|
Illumina US4523271090 |
120,90 | 124,82 | 120,90 | 124,08 | -3,92 | -3,14 |
22:08 11.01.2026 |
17.890.839 | |
|
Comerica US2003401070 |
79,50 | 78,00 | 79,50 | 79,50 | 1,50 | 1,92 |
22:08 11.01.2026 |
15.656.670 | |
|
Qorvo US74736K1016 |
70,30 | 69,76 | 70,30 | 70,81 | 0,54 | 0,77 |
22:08 11.01.2026 |
14.798.621 | |
|
Tesla US88160R1014 |
445,01 | 435,80 | 430,40 | 449,04 | 9,21 | 2,11 |
22:08 11.01.2026 |
14.240.873 | |
|
Robert Half US7703231032 |
24,20 | 23,60 | 24,20 | 24,20 | 0,60 | 2,54 |
22:08 11.01.2026 |
14.003.623 | |
|
Apple US0378331005 |
259,37 | 259,04 | 256,23 | 260,21 | 0,33 | 0,13 |
22:08 11.01.2026 |
13.953.523 | |
|
Netflix US64110L1061 |
89,46 | 90,53 | 88,33 | 90,04 | -1,07 | -1,18 |
22:08 11.01.2026 |
13.468.834 | |
|
Ford Motor US3453708600 |
14,20 | 14,40 | 14,09 | 14,41 | -0,20 | -1,39 |
22:08 11.01.2026 |
11.757.630 | |
|
Amazon US0231351067 |
247,38 | 246,29 | 242,25 | 247,86 | 1,09 | 0,44 |
22:08 11.01.2026 |
11.252.667 | |
|
Bank of America US0605051046 |
55,85 | 56,18 | 55,79 | 56,61 | -0,33 | -0,59 |
22:08 11.01.2026 |
9.997.020 | |
|
Alphabet A (ex Google) US02079K3059 |
328,57 | 325,44 | 325,80 | 330,83 | 3,13 | 0,96 |
22:08 11.01.2026 |
9.512.101 | |
|
Verizon US92343V1044 |
40,46 | 40,57 | 40,29 | 40,76 | -0,11 | -0,27 |
22:08 11.01.2026 |
9.428.655 | |
|
Micron Technology US5951121038 |
345,09 | 327,02 | 326,21 | 345,80 | 18,07 | 5,53 |
22:08 11.01.2026 |
9.318.527 | |
|
Norwegian Cruise Line BMG667211046 |
24,53 | 24,37 | 24,19 | 24,80 | 0,16 | 0,66 |
22:08 11.01.2026 |
8.084.132 | |
|
Palantir US69608A1088 |
177,49 | 176,86 | 174,75 | 178,72 | 0,63 | 0,36 |
22:08 11.01.2026 |
7.732.780 | |
|
Comcast US20030N1019 |
28,37 | 28,21 | 27,78 | 28,55 | 0,16 | 0,57 |
22:08 11.01.2026 |
7.700.593 | |
|
Huntington BancAkties US4461501045 |
18,24 | 18,47 | 18,22 | 18,57 | -0,23 | -1,25 |
22:08 11.01.2026 |
7.680.150 | |
|
Cisco US17275R1023 |
73,88 | 73,96 | 73,37 | 74,33 | -0,08 | -0,11 |
22:08 11.01.2026 |
7.500.459 | |
|
AT&T US00206R1023 |
23,99 | 24,17 | 23,98 | 24,32 | -0,18 | -0,74 |
22:08 11.01.2026 |
7.487.055 | |
|
Pfizer US7170811035 |
25,48 | 25,29 | 25,24 | 25,55 | 0,19 | 0,75 |
22:08 11.01.2026 |
7.169.534 | |
|
Microsoft US5949181045 |
479,28 | 478,11 | 472,22 | 479,82 | 1,17 | 0,24 |
22:08 11.01.2026 |
6.962.988 | |
|
AMD (Advanced Micro Devices) US0079031078 |
203,17 | 204,68 | 203,07 | 207,29 | -1,51 | -0,74 |
22:08 11.01.2026 |
6.711.482 | |
|
Broadcom US11135F1012 |
344,97 | 332,48 | 333,56 | 347,39 | 12,49 | 3,76 |
22:08 11.01.2026 |
6.625.239 | |
|
Walmart US9311421039 |
114,53 | 113,07 | 112,26 | 115,46 | 1,46 | 1,29 |
22:08 11.01.2026 |
6.422.712 | |
|
Super Micro Computer US86800U3023 |
30,16 | 29,90 | 29,55 | 31,02 | 0,26 | 0,87 |
22:08 11.01.2026 |
6.301.182 | |
|
Alphabet C (ex Google) US02079K1079 |
329,14 | 326,01 | 326,28 | 331,46 | 3,13 | 0,96 |
22:08 11.01.2026 |
5.756.274 | |
|
Amcor JE00BJ1F3079 |
8,65 | 8,67 | 8,58 | 8,69 | -0,02 | -0,23 |
22:08 11.01.2026 |
5.732.869 | |
|
Coca-Cola US1912161007 |
70,51 | 69,37 | 69,13 | 70,66 | 1,14 | 1,64 |
22:08 11.01.2026 |
5.448.932 | |
|
Lam Research US5128073062 |
218,36 | 200,96 | 202,80 | 219,50 | 17,40 | 8,66 |
22:08 11.01.2026 |
5.224.689 | |
|
Robinhood US7707001027 |
115,27 | 115,39 | 114,89 | 118,23 | -0,12 | -0,10 |
22:08 11.01.2026 |
4.785.199 | |
|
HP US40434L1052 |
21,47 | 21,39 | 20,93 | 21,64 | 0,08 | 0,37 |
22:08 11.01.2026 |
4.625.838 | |
|
PayPal US70450Y1038 |
57,66 | 58,27 | 57,29 | 58,86 | -0,61 | -1,05 |
22:08 11.01.2026 |
4.529.911 | |
|
Freeport-McMoRan US35671D8570 |
56,53 | 54,22 | 54,59 | 56,71 | 2,31 | 4,26 |
22:08 11.01.2026 |
4.352.687 | |
|
Schlumberger AN8068571086 |
45,20 | 44,43 | 44,30 | 45,23 | 0,77 | 1,73 |
22:08 11.01.2026 |
4.110.533 | |
|
Hewlett Packard Enterprise US42824C1099 |
22,17 | 22,02 | 21,76 | 22,39 | 0,15 | 0,68 |
22:08 11.01.2026 |
4.056.159 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.