S&P 500
7.140,25
PKT
-33,67
PKT
-0,47
%
Indikation*
7.138,80
PKT
-35,11
PKT
-0,49
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
V.F. US9182041080 |
16,00 | 14,17 | 16,00 | 16,84 | -0,53 | -3,18 |
02:57 29.04.2026 |
47.083.087 | |
|
NVIDIA US67066G1040 |
213,17 | 216,61 | 208,21 | 214,72 | -3,44 | -1,59 |
02:57 29.04.2026 |
42.956.190 | |
|
Intel US4581401001 |
84,52 | 84,99 | 80,80 | 84,58 | -0,47 | -0,55 |
02:57 29.04.2026 |
29.356.818 | |
|
DENTSPLY SIRONA US24906P1093 |
9,91 | 9,28 | 9,65 | 10,00 | -0,21 | -2,08 |
02:57 29.04.2026 |
22.236.500 | |
|
Bath Body Works US0708301041 |
16,10 | 17,49 | 16,10 | 16,10 | -0,82 | -4,85 |
02:57 29.04.2026 |
21.068.787 | |
|
Illumina US4523271090 |
107,62 | 106,98 | 107,62 | 108,80 | -1,44 | -1,32 |
02:57 29.04.2026 |
17.890.839 | |
|
Comerica US2003401070 |
77,00 | 77,00 | 0,00 | 0,00 | 0,00 | 0,00 |
05:39 06.02.2026 |
15.656.670 | |
|
Qorvo US74736K1016 |
72,57 | 66,67 | 72,57 | 72,73 | -0,78 | -1,06 |
02:57 29.04.2026 |
14.798.621 | |
|
Robert Half US7703231032 |
22,07 | 20,40 | 22,07 | 22,07 | 0,49 | 2,27 |
02:57 29.04.2026 |
14.003.623 | |
|
Amazon US0231351067 |
259,70 | 261,12 | 256,69 | 261,02 | -1,42 | -0,54 |
02:57 29.04.2026 |
13.312.952 | |
|
Tesla US88160R1014 |
376,02 | 378,67 | 372,55 | 382,28 | -2,65 | -0,70 |
02:57 29.04.2026 |
12.454.560 | |
|
Apple US0378331005 |
270,71 | 267,61 | 268,67 | 273,22 | 3,10 | 1,16 |
02:57 29.04.2026 |
11.625.553 | |
|
AMD (Advanced Micro Devices) US0079031078 |
323,21 | 334,63 | 310,00 | 327,50 | -11,42 | -3,41 |
02:57 29.04.2026 |
11.367.360 | |
|
Verizon US92343V1044 |
47,24 | 47,10 | 46,60 | 48,15 | 0,14 | 0,30 |
02:57 29.04.2026 |
11.060.170 | |
|
Pfizer US7170811035 |
26,48 | 26,79 | 26,33 | 27,50 | -0,31 | -1,16 |
02:57 29.04.2026 |
10.552.730 | |
|
Micron Technology US5951121038 |
504,29 | 524,56 | 488,25 | 518,77 | -20,27 | -3,86 |
02:57 29.04.2026 |
10.319.411 | |
|
Alphabet A (ex Google) US02079K3059 |
349,78 | 350,34 | 346,12 | 352,40 | -0,56 | -0,16 |
02:57 29.04.2026 |
9.966.225 | |
|
Microsoft US5949181045 |
429,25 | 424,82 | 421,92 | 429,91 | 4,43 | 1,04 |
02:57 29.04.2026 |
9.021.942 | |
|
Broadcom US11135F1012 |
399,83 | 418,20 | 394,65 | 405,77 | -18,37 | -4,39 |
02:57 29.04.2026 |
8.838.686 | |
|
QUALCOMM US7475251036 |
150,00 | 150,26 | 144,13 | 151,50 | -0,26 | -0,17 |
02:57 29.04.2026 |
8.795.645 | |
|
Netflix US64110L1061 |
92,27 | 91,37 | 90,02 | 92,34 | 0,90 | 0,99 |
02:57 29.04.2026 |
8.203.322 | |
|
Comcast US20030N1019 |
27,64 | 27,51 | 27,56 | 28,31 | 0,13 | 0,47 |
02:57 29.04.2026 |
7.968.727 | |
|
Bank of America US0605051046 |
52,66 | 52,63 | 52,63 | 53,43 | 0,03 | 0,06 |
02:57 29.04.2026 |
7.787.497 | |
|
Robinhood US7707001027 |
82,07 | 83,95 | 80,82 | 83,14 | -1,88 | -2,24 |
02:57 29.04.2026 |
7.700.670 | |
|
AT&T US00206R1023 |
26,06 | 25,52 | 25,91 | 26,31 | 0,54 | 2,12 |
02:57 29.04.2026 |
7.636.790 | |
|
Ford Motor US3453708600 |
12,40 | 12,49 | 12,25 | 12,47 | -0,09 | -0,72 |
02:57 29.04.2026 |
7.456.271 | |
|
Coca-Cola US1912161007 |
78,35 | 75,44 | 78,08 | 80,32 | 2,91 | 3,86 |
02:57 29.04.2026 |
7.170.723 | |
|
Cisco US17275R1023 |
86,86 | 88,26 | 85,78 | 88,33 | -1,40 | -1,59 |
02:57 29.04.2026 |
6.648.574 | |
|
Palantir US69608A1088 |
141,18 | 143,10 | 140,46 | 143,84 | -1,92 | -1,34 |
02:57 29.04.2026 |
6.231.976 | |
|
Super Micro Computer US86800U3023 |
27,25 | 27,85 | 26,52 | 27,64 | -0,60 | -2,15 |
02:57 29.04.2026 |
6.007.734 | |
|
Alphabet C (ex Google) US02079K1079 |
347,50 | 348,52 | 344,31 | 349,87 | -1,02 | -0,29 |
02:57 29.04.2026 |
5.625.585 | |
|
Microchip Technology US5950171042 |
84,26 | 86,84 | 83,95 | 87,11 | -2,58 | -2,97 |
02:57 29.04.2026 |
5.484.214 | |
|
Mondelez US6092071058 |
58,54 | 57,42 | 57,60 | 58,61 | 1,12 | 1,95 |
02:57 29.04.2026 |
5.198.754 | |
|
Huntington BancAkties US4461501045 |
16,55 | 16,53 | 16,49 | 16,77 | 0,02 | 0,12 |
02:57 29.04.2026 |
5.142.374 | |
|
T-Mobile US US8725901040 |
186,72 | 182,75 | 184,21 | 187,07 | 3,97 | 2,17 |
02:57 29.04.2026 |
5.099.357 | |
|
Oracle US68389X1054 |
165,96 | 172,96 | 162,84 | 168,66 | -7,00 | -4,05 |
02:57 29.04.2026 |
5.076.414 | |
|
Walmart US9311421039 |
127,59 | 127,59 | 126,78 | 129,76 | 0,00 | 0,00 |
02:57 29.04.2026 |
4.857.955 | |
|
Norwegian Cruise Line BMG667211046 |
17,79 | 18,19 | 17,77 | 18,23 | -0,40 | -2,20 |
02:57 29.04.2026 |
4.759.661 | |
|
ServiceNow US81762P1021 |
90,49 | 90,45 | 90,14 | 93,00 | 0,04 | 0,04 |
02:57 29.04.2026 |
4.447.534 | |
|
Halliburton US4062161017 |
40,81 | 40,13 | 40,17 | 41,07 | 0,68 | 1,69 |
02:57 29.04.2026 |
4.376.239 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.