anmelden
S&P 500
7.655,30
PKT
+63,60
PKT
+0,84
%
Indikation*
7.656,98
PKT
+65,28
PKT
+0,86
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
Kraft Heinz Company US5007541064 |
24,60 | 24,39 | 24,15 | 24,77 | 0,21 | 0,86 |
22:47 13.09.2026 |
58.722.520 | |
|
V.F. US9182041080 |
10,71 | 14,17 | 10,71 | 10,71 | -0,17 | -1,56 |
22:47 13.09.2026 |
47.083.087 | |
|
NVIDIA US67066G1040 |
218,29 | 218,36 | 218,15 | 222,00 | -0,07 | -0,03 |
22:47 13.09.2026 |
23.208.863 | |
|
DENTSPLY SIRONA US24906P1093 |
8,84 | 9,28 | 8,84 | 9,03 | -0,06 | -0,63 |
22:47 13.09.2026 |
22.236.500 | |
|
Bath Body Works US0708301041 |
15,38 | 17,49 | 15,38 | 15,38 | 0,07 | 0,42 |
22:47 13.09.2026 |
21.068.787 | |
|
Intel US4581401001 |
102,94 | 100,32 | 101,09 | 104,89 | 2,62 | 2,61 |
22:47 13.09.2026 |
20.144.785 | |
|
Illumina US4523271090 |
177,72 | 106,98 | 172,70 | 177,72 | 4,06 | 2,34 |
22:47 13.09.2026 |
17.890.839 | |
|
Comerica US2003401070 |
77,00 | 77,00 | 0,00 | 0,00 | 0,00 | 0,00 |
05:39 06.02.2026 |
15.656.670 | |
|
Qorvo US74736K1016 |
100,58 | 66,67 | 96,70 | 100,58 | 11,79 | 13,28 |
22:47 13.09.2026 |
14.798.621 | |
|
Robert Half US7703231032 |
31,85 | 20,40 | 31,85 | 31,85 | -0,90 | -2,75 |
22:47 13.09.2026 |
14.003.623 | |
|
Apple US0378331005 |
332,27 | 326,57 | 326,35 | 336,22 | 5,70 | 1,75 |
22:47 13.09.2026 |
13.576.962 | |
|
Oracle US68389X1054 |
150,28 | 152,94 | 149,84 | 165,98 | -2,66 | -1,74 |
22:47 13.09.2026 |
10.980.991 | |
|
AT&T US00206R1023 |
26,06 | 25,55 | 25,73 | 26,26 | 0,51 | 2,00 |
22:47 13.09.2026 |
9.355.529 | |
|
Hewlett Packard Enterprise US42824C1099 |
62,09 | 55,22 | 56,44 | 62,15 | 6,87 | 12,44 |
22:47 13.09.2026 |
8.884.118 | |
|
Super Micro Computer US86800U3023 |
40,10 | 37,38 | 37,57 | 40,45 | 2,72 | 7,28 |
22:47 13.09.2026 |
8.878.757 | |
|
Bank of America US0605051046 |
62,69 | 62,56 | 62,38 | 63,82 | 0,13 | 0,21 |
22:47 13.09.2026 |
8.832.500 | |
|
Amazon US0231351067 |
256,78 | 251,89 | 253,18 | 257,59 | 4,89 | 1,94 |
22:47 13.09.2026 |
8.346.332 | |
|
Netflix US64110L1061 |
77,40 | 76,01 | 76,15 | 77,57 | 1,39 | 1,83 |
22:47 13.09.2026 |
7.858.978 | |
|
Tesla US88160R1014 |
365,44 | 363,56 | 361,60 | 368,66 | 1,88 | 0,52 |
22:47 13.09.2026 |
7.615.022 | |
|
Alphabet A (ex Google) US02079K3059 |
338,50 | 332,60 | 335,15 | 342,94 | 5,90 | 1,77 |
22:47 13.09.2026 |
7.181.369 | |
|
Boston Scientific US1011371077 |
42,98 | 43,10 | 42,80 | 43,53 | -0,12 | -0,28 |
22:47 13.09.2026 |
6.697.316 | |
|
Broadcom US11135F1012 |
361,99 | 360,83 | 361,67 | 366,78 | 1,16 | 0,32 |
22:47 13.09.2026 |
6.631.118 | |
|
Copart US2172041061 |
29,95 | 30,75 | 29,58 | 32,00 | -0,80 | -2,60 |
22:47 13.09.2026 |
6.537.474 | |
|
Ford Motor US3453708600 |
13,97 | 13,88 | 13,89 | 14,12 | 0,09 | 0,65 |
22:47 13.09.2026 |
6.330.202 | |
|
HP US40434L1052 |
35,48 | 32,73 | 33,00 | 36,22 | 2,75 | 8,40 |
22:47 13.09.2026 |
5.720.157 | |
|
Viatris US92556V1061 |
16,51 | 16,38 | 16,33 | 16,65 | 0,13 | 0,79 |
22:47 13.09.2026 |
5.662.984 | |
|
Comcast US20030N1019 |
25,20 | 25,17 | 25,01 | 25,41 | 0,03 | 0,12 |
22:47 13.09.2026 |
5.517.589 | |
|
Walmart US9311421039 |
107,15 | 105,73 | 105,72 | 107,21 | 1,42 | 1,34 |
22:47 13.09.2026 |
5.384.884 | |
|
Pfizer US7170811035 |
27,72 | 27,65 | 27,42 | 27,85 | 0,07 | 0,25 |
22:47 13.09.2026 |
5.373.237 | |
|
Cisco US17275R1023 |
112,13 | 107,44 | 108,78 | 112,22 | 4,69 | 4,37 |
22:47 13.09.2026 |
5.351.457 | |
|
Microsoft US5949181045 |
495,63 | 492,44 | 492,63 | 498,96 | 3,19 | 0,65 |
22:47 13.09.2026 |
5.183.227 | |
|
Huntington BancAkties US4461501045 |
16,86 | 16,73 | 16,63 | 16,97 | 0,13 | 0,78 |
22:47 13.09.2026 |
5.021.490 | |
|
Uber US90353T1007 |
71,67 | 72,56 | 71,05 | 73,04 | -0,89 | -1,23 |
22:47 13.09.2026 |
4.975.201 | |
|
Palantir US69608A1088 |
167,23 | 165,86 | 165,40 | 168,61 | 1,37 | 0,83 |
22:47 13.09.2026 |
4.936.190 | |
|
Micron Technology US5951121038 |
975,26 | 977,41 | 967,50 | 993,00 | -2,15 | -0,22 |
22:47 13.09.2026 |
4.898.799 | |
|
AMD (Advanced Micro Devices) US0079031078 |
516,13 | 503,60 | 501,41 | 521,00 | 12,53 | 2,49 |
22:47 13.09.2026 |
4.897.074 | |
|
Robinhood US7707001027 |
112,57 | 113,33 | 111,07 | 116,34 | -0,76 | -0,67 |
22:47 13.09.2026 |
4.654.912 | |
|
Verizon US92343V1044 |
50,61 | 49,97 | 50,26 | 50,82 | 0,64 | 1,28 |
22:47 13.09.2026 |
4.570.535 | |
|
Alphabet C (ex Google) US02079K1079 |
335,45 | 330,39 | 332,83 | 339,95 | 5,06 | 1,53 |
22:47 13.09.2026 |
4.420.233 | |
|
Meta Platforms (ex Facebook) US30303M1027 |
648,03 | 644,38 | 646,23 | 664,10 | 3,65 | 0,57 |
22:47 13.09.2026 |
4.409.191 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
