S&P 500
6.841,43
PKT
+28,82
PKT
+0,42
%
Indikation*
6.849,09
PKT
+36,48
PKT
+0,54
%
Offiziell
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
V.F. US9182041080 |
14,64 | 14,59 | 14,64 | 14,64 | 0,04 | 0,30 |
22:05 29.11.2025 |
47.083.087 | |
|
NVIDIA US67066G1040 |
177,00 | 180,26 | 176,50 | 179,29 | -3,26 | -1,81 |
22:05 29.11.2025 |
29.579.805 | |
|
Intel US4581401001 |
40,56 | 36,81 | 37,37 | 40,59 | 3,75 | 10,19 |
22:05 29.11.2025 |
23.254.482 | |
|
DENTSPLY SIRONA US24906P1093 |
9,67 | 9,56 | 9,67 | 9,98 | 0,10 | 1,09 |
22:05 29.11.2025 |
22.236.500 | |
|
Bath Body Works US0708301041 |
15,01 | 14,88 | 15,01 | 15,01 | 0,13 | 0,85 |
22:05 29.11.2025 |
21.068.787 | |
|
Illumina US4523271090 |
112,92 | 110,94 | 111,04 | 113,64 | 1,98 | 1,78 |
22:05 29.11.2025 |
17.890.839 | |
|
Comerica US2003401070 |
69,00 | 69,00 | 69,00 | 69,00 | 0,00 | 0,00 |
22:05 29.11.2025 |
15.656.670 | |
|
Qorvo US74736K1016 |
73,35 | 73,53 | 73,35 | 73,73 | -0,18 | -0,24 |
22:05 29.11.2025 |
14.798.621 | |
|
Robert Half US7703231032 |
23,40 | 23,40 | 23,40 | 23,40 | 0,00 | 0,00 |
22:05 29.11.2025 |
14.003.623 | |
|
Alphabet A (ex Google) US02079K3059 |
320,18 | 319,95 | 316,80 | 326,82 | 0,23 | 0,07 |
22:05 29.11.2025 |
8.798.710 | |
|
Tesla US88160R1014 |
430,17 | 426,58 | 426,21 | 432,93 | 3,59 | 0,84 |
22:05 29.11.2025 |
8.362.816 | |
|
Apple US0378331005 |
278,85 | 277,55 | 275,99 | 279,00 | 1,30 | 0,47 |
22:05 29.11.2025 |
7.704.363 | |
|
Amazon US0231351067 |
233,22 | 229,16 | 230,23 | 233,29 | 4,06 | 1,77 |
22:05 29.11.2025 |
7.428.494 | |
|
Bank of America US0605051046 |
53,65 | 52,99 | 53,05 | 53,94 | 0,66 | 1,25 |
22:05 29.11.2025 |
7.260.813 | |
|
Alphabet C (ex Google) US02079K1079 |
320,12 | 320,28 | 316,94 | 326,79 | -0,16 | -0,05 |
22:05 29.11.2025 |
6.435.015 | |
|
AT&T US00206R1023 |
26,02 | 25,82 | 25,77 | 26,02 | 0,20 | 0,77 |
22:05 29.11.2025 |
6.139.283 | |
|
AMD (Advanced Micro Devices) US0079031078 |
217,53 | 214,24 | 214,04 | 218,28 | 3,29 | 1,54 |
22:05 29.11.2025 |
5.498.058 | |
|
Pfizer US7170811035 |
25,74 | 25,71 | 25,67 | 25,86 | 0,03 | 0,12 |
22:05 29.11.2025 |
5.258.109 | |
|
Broadcom US11135F1012 |
402,96 | 397,57 | 397,16 | 403,00 | 5,39 | 1,36 |
22:05 29.11.2025 |
5.091.247 | |
|
Ford Motor US3453708600 |
13,28 | 13,19 | 13,19 | 13,34 | 0,09 | 0,68 |
22:05 29.11.2025 |
4.761.101 | |
|
Netflix US64110L1061 |
107,58 | 106,14 | 106,25 | 107,94 | 1,44 | 1,36 |
22:05 29.11.2025 |
4.696.793 | |
|
Microsoft US5949181045 |
492,01 | 485,50 | 486,68 | 492,63 | 6,51 | 1,34 |
22:05 29.11.2025 |
4.491.635 | |
|
Comcast US20030N1019 |
26,69 | 26,57 | 26,45 | 26,88 | 0,12 | 0,45 |
22:05 29.11.2025 |
4.277.830 | |
|
Palantir US69608A1088 |
168,45 | 165,77 | 165,88 | 168,56 | 2,68 | 1,62 |
22:05 29.11.2025 |
4.138.435 | |
|
Huntington BancAkties US4461501045 |
16,30 | 16,27 | 16,20 | 16,35 | 0,03 | 0,18 |
22:05 29.11.2025 |
4.104.118 | |
|
Omnicom Group US6819191064 |
71,62 | 71,50 | 71,00 | 72,66 | 0,12 | 0,17 |
22:05 29.11.2025 |
4.056.310 | |
|
Micron Technology US5951121038 |
236,48 | 230,26 | 233,50 | 238,05 | 6,22 | 2,70 |
22:05 29.11.2025 |
3.780.669 | |
|
Amcor JE00BJ1F3079 |
8,52 | 8,62 | 8,45 | 8,58 | -0,10 | -1,16 |
22:05 29.11.2025 |
3.698.968 | |
|
Verizon US92343V1044 |
41,11 | 40,88 | 40,72 | 41,13 | 0,23 | 0,56 |
22:05 29.11.2025 |
3.456.342 | |
|
Cisco US17275R1023 |
76,94 | 76,07 | 75,84 | 76,96 | 0,87 | 1,14 |
22:05 29.11.2025 |
3.427.989 | |
|
Robinhood US7707001027 |
128,49 | 128,20 | 127,15 | 129,94 | 0,29 | 0,23 |
22:05 29.11.2025 |
3.348.256 | |
|
Super Micro Computer US86800U3023 |
33,85 | 32,83 | 32,88 | 33,86 | 1,02 | 3,11 |
22:05 29.11.2025 |
3.289.133 | |
|
Meta Platforms (ex Facebook) US30303M1027 |
647,95 | 633,61 | 635,66 | 648,05 | 14,34 | 2,26 |
22:05 29.11.2025 |
2.927.670 | |
|
Oracle US68389X1054 |
201,95 | 204,96 | 197,61 | 202,32 | -3,01 | -1,47 |
22:05 29.11.2025 |
2.709.320 | |
|
Fiserv US3377381088 |
61,47 | 60,80 | 60,77 | 62,39 | 0,67 | 1,10 |
22:05 29.11.2025 |
2.634.752 | |
|
Coinbase US19260Q1076 |
272,82 | 264,97 | 269,42 | 279,86 | 7,85 | 2,96 |
22:05 29.11.2025 |
2.610.085 | |
|
Walmart US9311421039 |
110,51 | 109,10 | 109,00 | 110,69 | 1,41 | 1,29 |
22:05 29.11.2025 |
2.526.903 | |
|
Carnival PA1436583006 |
25,78 | 25,43 | 25,52 | 26,01 | 0,35 | 1,38 |
22:05 29.11.2025 |
2.526.704 | |
|
QUALCOMM US7475251036 |
168,09 | 165,14 | 164,14 | 168,19 | 2,95 | 1,79 |
22:05 29.11.2025 |
2.417.319 | |
|
Coca-Cola US1912161007 |
73,12 | 72,88 | 72,77 | 73,22 | 0,24 | 0,33 |
22:05 29.11.2025 |
2.288.396 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.