S&P 500
6.832,90
PKT
-76,61
PKT
-1,11
%
Indikation, realtime*
6.834,86
PKT
-74,65
PKT
-1,08
%
Offiziell
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
PNC Financial Services Group US6934751057 |
220,99 | 232,97 | 219,39 | 233,50 | -11,98 | -5,14 |
21:38 23.02.2026 |
186.062 | |
|
Agilent Technologies US00846U1016 |
123,58 | 122,90 | 121,72 | 123,72 | 0,68 | 0,55 |
21:38 23.02.2026 |
185.954 | |
|
Sherwin-Williams US8243481061 |
364,87 | 360,63 | 357,73 | 365,83 | 4,24 | 1,18 |
21:38 23.02.2026 |
183.117 | |
|
Pool US73278L1052 |
218,44 | 221,62 | 213,45 | 221,54 | -3,19 | -1,44 |
21:38 23.02.2026 |
183.106 | |
|
Deckers Outdoor US2435371073 |
117,73 | 118,69 | 114,62 | 119,00 | -0,96 | -0,81 |
21:38 23.02.2026 |
180.324 | |
|
News B US65249B2088 |
25,87 | 26,55 | 25,82 | 26,34 | -0,68 | -2,56 |
21:38 23.02.2026 |
179.073 | |
|
Marathon Petroleum US56585A1025 |
191,99 | 196,76 | 190,52 | 199,74 | -4,77 | -2,42 |
21:38 23.02.2026 |
178.990 | |
|
Eversource Energy US30040W1080 |
74,58 | 73,56 | 73,37 | 74,79 | 1,02 | 1,39 |
21:38 23.02.2026 |
177.027 | |
|
Clorox US1890541097 |
126,78 | 123,60 | 122,60 | 126,94 | 3,18 | 2,57 |
21:38 23.02.2026 |
174.665 | |
|
Lennar US5260571048 |
116,04 | 116,46 | 113,16 | 116,50 | -0,42 | -0,36 |
21:38 23.02.2026 |
173.181 | |
|
Hologic US4364401012 |
75,44 | 75,43 | 75,35 | 75,47 | 0,01 | 0,01 |
21:38 23.02.2026 |
172.644 | |
|
Estée Lauder Companies US5184391044 |
113,44 | 114,23 | 110,88 | 115,00 | -0,79 | -0,69 |
21:38 23.02.2026 |
170.435 | |
|
Waste Management US94106L1098 |
230,08 | 230,31 | 229,53 | 231,83 | -0,23 | -0,10 |
21:38 23.02.2026 |
169.567 | |
|
DuPont de Nemours US26614N1028 |
49,76 | 50,41 | 49,41 | 50,65 | -0,65 | -1,29 |
21:38 23.02.2026 |
169.215 | |
|
Cooper Cos. US2166484020 |
344,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 |
05:16 06.03.2024 |
168.905 | |
|
Ingersoll Rand US45687V1061 |
94,37 | 95,60 | 93,77 | 96,00 | -1,23 | -1,29 |
21:38 23.02.2026 |
165.633 | |
|
Charter A US16119P1084 |
227,37 | 230,16 | 223,09 | 231,41 | -2,79 | -1,21 |
21:38 23.02.2026 |
165.113 | |
|
Phillips 66 US7185461040 |
154,69 | 155,75 | 152,34 | 157,08 | -1,06 | -0,68 |
21:38 23.02.2026 |
163.089 | |
|
Danaher US2358511028 |
210,94 | 209,50 | 207,51 | 210,94 | 1,44 | 0,69 |
21:38 23.02.2026 |
163.008 | |
|
Hilton Worldwide US43300A2033 |
310,15 | 315,96 | 304,19 | 315,12 | -5,81 | -1,84 |
21:38 23.02.2026 |
159.735 | |
|
IQVIA US46266C1053 |
161,97 | 165,62 | 159,72 | 165,28 | -3,65 | -2,20 |
21:38 23.02.2026 |
158.661 | |
|
CDW US12514G1085 |
123,38 | 124,64 | 120,20 | 124,75 | -1,26 | -1,01 |
21:38 23.02.2026 |
158.101 | |
|
WEC Energy Group US92939U1060 |
115,48 | 114,34 | 114,52 | 115,93 | 1,14 | 1,00 |
21:38 23.02.2026 |
158.021 | |
|
Caterpillar US1491231015 |
756,13 | 759,74 | 753,03 | 767,98 | -3,61 | -0,48 |
21:38 23.02.2026 |
157.659 | |
|
VeriSign US92343E1029 |
211,02 | 215,91 | 210,96 | 214,02 | -4,89 | -2,26 |
21:38 23.02.2026 |
154.658 | |
|
Royal Caribbean Cruises LR0008862868 |
303,96 | 315,09 | 300,82 | 320,73 | -11,13 | -3,53 |
21:38 23.02.2026 |
154.576 | |
|
Trimble Navigation US8962391004 |
65,21 | 67,62 | 64,88 | 67,10 | -2,41 | -3,56 |
21:38 23.02.2026 |
154.025 | |
|
Prologis US74340W1036 |
140,66 | 141,51 | 140,02 | 142,26 | -0,85 | -0,60 |
21:38 23.02.2026 |
153.130 | |
|
Xylem US98419M1009 |
127,70 | 128,67 | 127,02 | 129,53 | -0,97 | -0,75 |
21:38 23.02.2026 |
152.983 | |
|
Keysight Technologies US49338L1035 |
244,00 | 243,54 | 240,11 | 244,89 | 0,46 | 0,19 |
21:38 23.02.2026 |
149.529 | |
|
Consolidated Edison US2091151041 |
111,42 | 109,81 | 111,01 | 112,94 | 1,61 | 1,47 |
21:38 23.02.2026 |
149.477 | |
|
Molina Healthcare US60855R1005 |
156,12 | 151,00 | 150,40 | 156,87 | 5,12 | 3,39 |
21:38 23.02.2026 |
148.031 | |
|
International Flavors Fragrances US4595061015 |
81,66 | 81,39 | 80,89 | 81,99 | 0,27 | 0,33 |
21:38 23.02.2026 |
147.881 | |
|
Zebra Technologies US9892071054 |
234,28 | 255,41 | 234,18 | 252,52 | -21,13 | -8,27 |
21:38 23.02.2026 |
147.743 | |
|
Howmet Aerospace US4432011082 |
256,07 | 258,10 | 255,35 | 258,06 | -2,03 | -0,79 |
21:38 23.02.2026 |
141.271 | |
|
Public Service Enterprise Group US7445731067 |
86,11 | 85,57 | 85,72 | 86,67 | 0,54 | 0,63 |
21:38 23.02.2026 |
140.531 | |
|
Welltower US95040Q1040 |
209,52 | 208,19 | 207,38 | 211,10 | 1,33 | 0,64 |
21:38 23.02.2026 |
140.433 | |
|
CF Industries US1252691001 |
96,07 | 97,18 | 95,33 | 98,07 | -1,11 | -1,14 |
21:38 23.02.2026 |
140.304 | |
|
Deere US2441991054 |
647,98 | 662,49 | 644,96 | 669,34 | -14,51 | -2,19 |
21:38 23.02.2026 |
139.679 | |
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
49,55 | 49,86 | 49,25 | 50,00 | -0,31 | -0,62 |
21:38 23.02.2026 |
138.517 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.