S&P 500
6.728,61
PKT
+8,29
PKT
+0,12
%
Indikation*
6.728,80
PKT
+8,48
PKT
+0,13
%
Offiziell
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
Danaher US2358511028 |
209,94 | 210,67 | 207,84 | 211,00 | -0,73 | -0,35 |
08:54 09.11.2025 |
619.474 | |
|
Bio-Techne US09073M1045 |
57,41 | 58,18 | 56,53 | 57,95 | -0,77 | -1,32 |
08:54 09.11.2025 |
608.004 | |
|
PPG Industries US6935061076 |
96,25 | 95,17 | 95,11 | 96,48 | 1,08 | 1,13 |
08:54 09.11.2025 |
607.005 | |
|
NRG Energy US6293775085 |
172,50 | 170,10 | 162,24 | 172,50 | 2,40 | 1,41 |
08:54 09.11.2025 |
605.344 | |
|
Hasbro US4180561072 |
76,57 | 76,61 | 76,12 | 77,04 | -0,04 | -0,05 |
08:54 09.11.2025 |
605.131 | |
|
Caterpillar US1491231015 |
563,10 | 569,78 | 551,39 | 565,50 | -6,68 | -1,17 |
08:54 09.11.2025 |
604.649 | |
|
Kellanova (ex Kelloggs) US4878361082 |
83,34 | 83,23 | 83,21 | 83,34 | 0,11 | 0,13 |
08:54 09.11.2025 |
604.642 | |
|
Otis Worldwide US68902V1070 |
91,02 | 91,15 | 90,51 | 91,27 | -0,13 | -0,14 |
08:54 09.11.2025 |
604.216 | |
|
Becton, Dickinson US0758871091 |
177,84 | 177,39 | 174,79 | 178,99 | 0,45 | 0,25 |
08:54 09.11.2025 |
600.538 | |
|
C.H. Robinson Worldwide US12541W2098 |
149,44 | 148,23 | 147,97 | 152,26 | 1,21 | 0,82 |
08:54 09.11.2025 |
599.983 | |
|
Fox US35137L2043 |
59,48 | 59,34 | 58,87 | 59,97 | 0,14 | 0,24 |
08:54 09.11.2025 |
593.608 | |
|
Constellation Brands A US21036P1084 |
127,65 | 127,95 | 126,69 | 129,28 | -0,30 | -0,23 |
08:54 09.11.2025 |
591.713 | |
|
Cadence Design Systems US1273871087 |
325,05 | 324,45 | 319,30 | 326,31 | 0,60 | 0,18 |
08:54 09.11.2025 |
586.827 | |
|
Valero Energy US91913Y1001 |
175,62 | 176,01 | 174,50 | 179,00 | -0,39 | -0,22 |
08:54 09.11.2025 |
583.378 | |
|
Trimble Navigation US8962391004 |
78,90 | 78,82 | 77,86 | 79,39 | 0,08 | 0,10 |
08:54 09.11.2025 |
574.623 | |
|
Iron Mountain US46284V1017 |
104,12 | 100,86 | 100,03 | 104,19 | 3,26 | 3,23 |
08:54 09.11.2025 |
569.624 | |
|
McCormick US5797802064 |
65,04 | 64,05 | 64,29 | 65,56 | 0,99 | 1,55 |
08:54 09.11.2025 |
563.319 | |
|
W. R. Berkley US0844231029 |
74,97 | 74,58 | 74,21 | 75,54 | 0,39 | 0,52 |
08:54 09.11.2025 |
561.998 | |
|
Expeditors International of Washington US3021301094 |
137,43 | 134,54 | 134,68 | 137,46 | 2,89 | 2,15 |
08:54 09.11.2025 |
560.995 | |
|
Phillips 66 US7185461040 |
137,95 | 138,20 | 136,73 | 140,67 | -0,25 | -0,18 |
08:54 09.11.2025 |
560.419 | |
|
American Express US0258161092 |
368,54 | 365,73 | 361,36 | 370,00 | 2,81 | 0,77 |
08:54 09.11.2025 |
553.326 | |
|
Global Payments US37940X1028 |
76,03 | 76,37 | 74,89 | 76,86 | -0,34 | -0,45 |
08:54 09.11.2025 |
551.924 | |
|
Principal Financial Group US74251V1026 |
82,86 | 82,44 | 81,57 | 82,94 | 0,42 | 0,51 |
08:54 09.11.2025 |
551.170 | |
|
The Cigna Group Registered US1255231003 |
264,58 | 256,38 | 255,64 | 265,85 | 8,20 | 3,20 |
08:54 09.11.2025 |
546.095 | |
|
Lamb Weston US5132721045 |
62,42 | 61,89 | 61,57 | 62,48 | 0,53 | 0,86 |
08:54 09.11.2025 |
543.894 | |
|
Atmos Energy US0495601058 |
176,91 | 175,48 | 175,45 | 177,86 | 1,43 | 0,81 |
08:54 09.11.2025 |
542.675 | |
|
Prudential Financial US7443201022 |
106,29 | 105,20 | 104,72 | 106,32 | 1,09 | 1,04 |
08:54 09.11.2025 |
529.876 | |
|
State Street US8574771031 |
118,31 | 117,27 | 115,36 | 118,44 | 1,04 | 0,89 |
08:54 09.11.2025 |
520.331 | |
|
Eaton IE00B8KQN827 |
373,77 | 377,40 | 364,31 | 376,00 | -3,63 | -0,96 |
08:54 09.11.2025 |
519.593 | |
|
Henry Schein US8064071025 |
71,90 | 70,06 | 70,39 | 71,90 | 1,84 | 2,63 |
08:54 09.11.2025 |
517.608 | |
|
S&P Global US78409V1044 |
496,42 | 490,00 | 486,10 | 496,42 | 6,42 | 1,31 |
08:54 09.11.2025 |
515.478 | |
|
Biogen US09062X1037 |
155,51 | 156,74 | 151,86 | 156,70 | -1,23 | -0,78 |
08:54 09.11.2025 |
515.372 | |
|
CDW US12514G1085 |
142,45 | 141,56 | 139,53 | 143,97 | 0,89 | 0,63 |
08:54 09.11.2025 |
514.239 | |
|
TE Connectivity IE000IVNQZ81 |
242,42 | 242,50 | 238,14 | 242,55 | -0,08 | -0,03 |
08:54 09.11.2025 |
512.410 | |
|
J. M. Smucker US8326964058 |
107,06 | 104,92 | 104,75 | 107,15 | 2,14 | 2,04 |
08:54 09.11.2025 |
497.180 | |
|
Ecolab US2788651006 |
256,13 | 253,06 | 252,59 | 256,36 | 3,07 | 1,21 |
08:54 09.11.2025 |
483.094 | |
|
Vertex Pharmaceuticals US92532F1003 |
409,47 | 416,25 | 406,80 | 416,00 | -6,78 | -1,63 |
08:54 09.11.2025 |
480.847 | |
|
PTC US69370C1009 |
176,11 | 173,93 | 173,00 | 176,64 | 2,18 | 1,25 |
08:54 09.11.2025 |
478.274 | |
|
FedEx US31428X1063 |
262,09 | 258,86 | 258,77 | 263,40 | 3,23 | 1,25 |
08:54 09.11.2025 |
475.591 | |
|
Thermo Fisher Scientific US8835561023 |
572,41 | 565,98 | 564,40 | 577,21 | 6,43 | 1,14 |
08:54 09.11.2025 |
474.222 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.