S&P 500
6.836,75
PKT
-72,76
PKT
-1,05
%
Indikation, realtime*
6.834,38
PKT
-75,13
PKT
-1,09
%
Offiziell
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
Las Vegas Sands US5178341070 |
56,03 | 58,01 | 55,04 | 57,77 | -1,99 | -3,42 |
20:08 23.02.2026 |
382.103 | |
|
TJX Cos. US8725401090 |
157,19 | 158,23 | 155,79 | 160,30 | -1,04 | -0,66 |
20:08 23.02.2026 |
381.406 | |
|
Carvana US1468691027 |
324,65 | 336,62 | 313,54 | 338,00 | -11,97 | -3,56 |
20:08 23.02.2026 |
379.429 | |
|
Equity Residential US29476L1070 |
63,00 | 62,60 | 62,88 | 63,96 | 0,40 | 0,64 |
20:08 23.02.2026 |
376.566 | |
|
MGM Resorts International US5529531015 |
34,20 | 36,79 | 33,80 | 36,55 | -2,59 | -7,04 |
20:08 23.02.2026 |
368.981 | |
|
Fortive US34959J1088 |
57,02 | 58,28 | 56,50 | 58,48 | -1,26 | -2,16 |
20:08 23.02.2026 |
365.908 | |
|
MasterCard US57636Q1040 |
493,31 | 526,41 | 492,71 | 522,60 | -33,10 | -6,29 |
20:08 23.02.2026 |
364.683 | |
|
Cadence Design Systems US1273871087 |
282,76 | 296,28 | 280,61 | 293,59 | -13,52 | -4,56 |
20:08 23.02.2026 |
362.462 | |
|
Colgate-Palmolive US1941621039 |
97,45 | 95,09 | 95,00 | 97,56 | 2,36 | 2,48 |
20:08 23.02.2026 |
357.964 | |
|
Realty US7561091049 |
66,46 | 66,14 | 66,38 | 67,14 | 0,32 | 0,48 |
20:08 23.02.2026 |
356.999 | |
|
Franklin Resources US3546131018 |
27,12 | 27,67 | 26,67 | 27,75 | -0,56 | -2,01 |
20:08 23.02.2026 |
354.947 | |
|
Rollins US7757111049 |
61,29 | 61,35 | 60,92 | 61,69 | -0,06 | -0,10 |
20:08 23.02.2026 |
353.603 | |
|
Fidelity National Information Services US31620M1062 |
47,61 | 49,13 | 46,75 | 48,98 | -1,52 | -3,09 |
20:08 23.02.2026 |
351.388 | |
|
Crown Castle US22822V1017 |
87,83 | 88,01 | 86,92 | 88,63 | -0,18 | -0,20 |
20:08 23.02.2026 |
343.712 | |
|
Marsh McLennan Cos. US5717481023 |
177,75 | 179,32 | 177,60 | 180,72 | -1,57 | -0,88 |
20:08 23.02.2026 |
336.678 | |
|
The Mosaic US61945C1036 |
28,41 | 29,43 | 28,10 | 29,24 | -1,02 | -3,47 |
20:08 23.02.2026 |
336.206 | |
|
Best Buy US0865161014 |
62,47 | 64,48 | 61,20 | 63,97 | -2,01 | -3,12 |
20:08 23.02.2026 |
334.712 | |
|
Henry Schein US8064071025 |
80,96 | 79,57 | 78,66 | 81,98 | 1,39 | 1,75 |
20:08 23.02.2026 |
333.260 | |
|
Diamondback Energy US25278X1090 |
174,26 | 176,01 | 173,59 | 177,25 | -1,75 | -0,99 |
20:08 23.02.2026 |
331.283 | |
|
Amphenol US0320951017 |
148,61 | 151,04 | 148,56 | 151,70 | -2,43 | -1,61 |
20:08 23.02.2026 |
319.966 | |
|
Evergy US30034W1062 |
81,63 | 80,26 | 80,50 | 81,99 | 1,37 | 1,71 |
20:08 23.02.2026 |
319.777 | |
|
McDonalds US5801351017 |
335,00 | 329,23 | 330,43 | 335,33 | 5,77 | 1,75 |
20:08 23.02.2026 |
317.636 | |
|
American Electric Power US0255371017 |
130,97 | 129,37 | 129,45 | 131,68 | 1,60 | 1,24 |
20:08 23.02.2026 |
317.528 | |
|
Verisk Analytics A US92345Y1064 |
184,13 | 182,50 | 179,68 | 186,05 | 1,63 | 0,89 |
20:08 23.02.2026 |
314.977 | |
|
CVS Health US1266501006 |
77,55 | 76,69 | 75,86 | 77,78 | 0,86 | 1,12 |
20:08 23.02.2026 |
314.555 | |
|
Dollar Tree US2567461080 |
129,66 | 134,51 | 128,06 | 133,69 | -4,85 | -3,61 |
20:08 23.02.2026 |
313.630 | |
|
Seagate Technology IE00BKVD2N49 |
414,56 | 411,11 | 402,79 | 422,55 | 3,45 | 0,84 |
20:08 23.02.2026 |
311.643 | |
|
Dominos Pizza US25754A2015 |
402,12 | 384,61 | 392,45 | 413,29 | 17,51 | 4,55 |
20:08 23.02.2026 |
311.630 | |
|
Nucor US6703461052 |
178,91 | 180,01 | 176,73 | 181,26 | -1,10 | -0,61 |
20:08 23.02.2026 |
310.815 | |
|
Amgen US0311621009 |
380,89 | 374,75 | 374,74 | 381,63 | 6,14 | 1,64 |
20:08 23.02.2026 |
309.771 | |
|
ONEOK US6826801036 |
87,06 | 87,33 | 86,86 | 88,96 | -0,27 | -0,31 |
20:08 23.02.2026 |
307.568 | |
|
Paycom Software US70432V1026 |
115,50 | 114,71 | 113,00 | 115,99 | 0,79 | 0,69 |
20:08 23.02.2026 |
304.061 | |
|
United Parcel Service US9113121068 |
115,13 | 116,73 | 114,48 | 116,24 | -1,60 | -1,37 |
20:08 23.02.2026 |
300.752 | |
|
CMS Energy US1258961002 |
76,25 | 75,86 | 76,06 | 76,82 | 0,39 | 0,51 |
20:08 23.02.2026 |
299.184 | |
|
Principal Financial Group US74251V1026 |
92,23 | 95,76 | 91,83 | 96,34 | -3,53 | -3,69 |
20:08 23.02.2026 |
297.499 | |
|
Paccar US6937181088 |
125,43 | 128,46 | 125,04 | 129,88 | -3,03 | -2,36 |
20:08 23.02.2026 |
296.436 | |
|
CME Group A US12572Q1058 |
312,77 | 308,09 | 308,93 | 312,77 | 4,68 | 1,52 |
20:08 23.02.2026 |
289.557 | |
|
C.H. Robinson Worldwide US12541W2098 |
177,59 | 190,06 | 177,47 | 189,76 | -12,47 | -6,56 |
20:08 23.02.2026 |
281.962 | |
|
Philip Morris US7181721090 |
187,05 | 183,40 | 183,57 | 187,19 | 3,65 | 1,99 |
20:08 23.02.2026 |
280.683 | |
|
ConocoPhillips US20825C1045 |
110,42 | 110,53 | 109,68 | 111,89 | -0,11 | -0,10 |
20:08 23.02.2026 |
277.867 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.