S&P 500
6.851,66
PKT
-57,85
PKT
-0,84
%
Indikation, realtime*
6.850,74
PKT
-58,77
PKT
-0,85
%
Offiziell
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
Realty US7561091049 |
66,74 | 66,14 | 66,38 | 67,14 | 0,60 | 0,91 |
19:23 23.02.2026 |
337.053 | |
|
Abbott Laboratories US0028241000 |
114,32 | 112,21 | 112,10 | 114,61 | 2,11 | 1,88 |
19:23 23.02.2026 |
336.154 | |
|
Cadence Design Systems US1273871087 |
284,02 | 296,28 | 280,61 | 293,59 | -12,26 | -4,14 |
19:23 23.02.2026 |
330.651 | |
|
Equity Residential US29476L1070 |
63,02 | 62,60 | 62,89 | 63,96 | 0,42 | 0,67 |
19:23 23.02.2026 |
330.489 | |
|
Southern US8425871071 |
95,13 | 94,30 | 94,53 | 96,00 | 0,83 | 0,88 |
19:23 23.02.2026 |
329.787 | |
|
Carvana US1468691027 |
322,25 | 336,62 | 313,54 | 338,00 | -14,37 | -4,27 |
19:23 23.02.2026 |
329.220 | |
|
Fidelity National Information Services US31620M1062 |
47,89 | 49,13 | 46,75 | 48,98 | -1,24 | -2,52 |
19:23 23.02.2026 |
320.195 | |
|
MGM Resorts International US5529531015 |
33,85 | 36,79 | 33,81 | 36,55 | -2,94 | -7,99 |
19:23 23.02.2026 |
319.889 | |
|
Colgate-Palmolive US1941621039 |
97,36 | 95,09 | 95,00 | 97,55 | 2,27 | 2,39 |
19:23 23.02.2026 |
319.133 | |
|
Rollins US7757111049 |
61,18 | 61,35 | 60,92 | 61,69 | -0,17 | -0,28 |
19:23 23.02.2026 |
314.515 | |
|
Crown Castle US22822V1017 |
88,07 | 88,01 | 86,92 | 88,63 | 0,06 | 0,07 |
19:23 23.02.2026 |
306.571 | |
|
Diamondback Energy US25278X1090 |
174,71 | 176,01 | 173,59 | 177,25 | -1,30 | -0,74 |
19:23 23.02.2026 |
304.251 | |
|
The Mosaic US61945C1036 |
28,33 | 29,43 | 28,10 | 29,24 | -1,10 | -3,74 |
19:23 23.02.2026 |
301.429 | |
|
Franklin Resources US3546131018 |
26,84 | 27,67 | 26,67 | 27,75 | -0,83 | -3,00 |
19:23 23.02.2026 |
293.558 | |
|
Fortive US34959J1088 |
56,70 | 58,28 | 56,50 | 58,48 | -1,58 | -2,71 |
19:23 23.02.2026 |
286.192 | |
|
Henry Schein US8064071025 |
80,53 | 79,57 | 78,66 | 81,98 | 0,96 | 1,21 |
19:23 23.02.2026 |
285.023 | |
|
Best Buy US0865161014 |
61,91 | 64,48 | 61,20 | 63,97 | -2,57 | -3,99 |
19:23 23.02.2026 |
285.022 | |
|
Amphenol US0320951017 |
148,64 | 151,04 | 148,64 | 151,70 | -2,40 | -1,59 |
19:23 23.02.2026 |
284.773 | |
|
CVS Health US1266501006 |
77,20 | 76,69 | 75,86 | 77,78 | 0,51 | 0,67 |
19:23 23.02.2026 |
283.258 | |
|
Dollar Tree US2567461080 |
128,21 | 134,51 | 128,06 | 133,69 | -6,30 | -4,68 |
19:23 23.02.2026 |
278.744 | |
|
Evergy US30034W1062 |
81,78 | 80,26 | 80,50 | 81,99 | 1,52 | 1,89 |
19:23 23.02.2026 |
277.351 | |
|
American Electric Power US0255371017 |
131,10 | 129,37 | 129,45 | 131,68 | 1,73 | 1,34 |
19:23 23.02.2026 |
276.525 | |
|
Marsh McLennan Cos. US5717481023 |
178,54 | 179,32 | 178,10 | 180,72 | -0,78 | -0,43 |
19:23 23.02.2026 |
275.498 | |
|
Principal Financial Group US74251V1026 |
92,02 | 95,76 | 91,83 | 96,34 | -3,74 | -3,91 |
19:23 23.02.2026 |
273.039 | |
|
Seagate Technology IE00BKVD2N49 |
412,71 | 411,11 | 402,79 | 422,55 | 1,60 | 0,39 |
19:23 23.02.2026 |
271.797 | |
|
United Parcel Service US9113121068 |
114,75 | 116,73 | 114,48 | 116,24 | -1,98 | -1,70 |
19:23 23.02.2026 |
270.417 | |
|
ONEOK US6826801036 |
87,09 | 87,33 | 86,86 | 88,96 | -0,24 | -0,27 |
19:23 23.02.2026 |
270.137 | |
|
MasterCard US57636Q1040 |
504,95 | 526,41 | 504,00 | 522,60 | -21,46 | -4,08 |
19:23 23.02.2026 |
269.507 | |
|
Dominos Pizza US25754A2015 |
397,61 | 384,61 | 392,45 | 413,29 | 13,00 | 3,38 |
19:23 23.02.2026 |
264.542 | |
|
Amgen US0311621009 |
379,49 | 374,75 | 374,74 | 381,63 | 4,74 | 1,26 |
19:23 23.02.2026 |
263.539 | |
|
McDonalds US5801351017 |
332,78 | 329,23 | 330,43 | 334,61 | 3,55 | 1,08 |
19:23 23.02.2026 |
258.828 | |
|
Paccar US6937181088 |
125,21 | 128,46 | 125,04 | 129,88 | -3,25 | -2,53 |
19:23 23.02.2026 |
256.318 | |
|
C.H. Robinson Worldwide US12541W2098 |
179,04 | 190,06 | 178,13 | 189,76 | -11,02 | -5,80 |
19:23 23.02.2026 |
253.912 | |
|
AbbVie US00287Y1091 |
228,12 | 224,81 | 225,79 | 231,40 | 3,31 | 1,47 |
19:23 23.02.2026 |
251.956 | |
|
Home Depot US4370761029 |
376,21 | 382,25 | 369,75 | 384,03 | -6,04 | -1,58 |
19:23 23.02.2026 |
249.110 | |
|
Verisk Analytics A US92345Y1064 |
186,03 | 182,50 | 179,68 | 186,03 | 3,53 | 1,93 |
19:23 23.02.2026 |
248.739 | |
|
Berkshire Hathaway US0846707026 |
495,61 | 498,20 | 494,46 | 503,55 | -2,59 | -0,52 |
19:23 23.02.2026 |
246.300 | |
|
ConocoPhillips US20825C1045 |
110,23 | 110,53 | 109,68 | 111,89 | -0,30 | -0,27 |
19:23 23.02.2026 |
245.329 | |
|
Philip Morris US7181721090 |
186,38 | 183,40 | 183,57 | 186,58 | 2,98 | 1,62 |
19:23 23.02.2026 |
243.580 | |
|
Edwards Lifesciences US28176E1082 |
81,28 | 79,78 | 79,94 | 81,55 | 1,50 | 1,88 |
19:23 23.02.2026 |
241.836 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.