S&P 500
6.728,61
PKT
+8,29
PKT
+0,12
%
Indikation*
6.728,80
PKT
+8,48
PKT
+0,13
%
Offiziell
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
Nucor US6703461052 |
144,31 | 144,66 | 142,21 | 144,74 | -0,35 | -0,24 |
13:02 09.11.2025 |
473.167 | |
|
KLA-Tencor US4824801009 |
1193,37 | 1206,40 | 1160,14 | 1199,89 | -13,03 | -1,08 |
13:02 09.11.2025 |
468.702 | |
|
Royal Caribbean Cruises LR0008862868 |
256,01 | 253,57 | 251,68 | 257,69 | 2,44 | 0,96 |
13:02 09.11.2025 |
466.493 | |
|
Sherwin-Williams US8243481061 |
340,16 | 333,66 | 334,23 | 341,30 | 6,50 | 1,95 |
13:02 09.11.2025 |
464.583 | |
|
Waste Management US94106L1098 |
201,92 | 199,62 | 200,00 | 202,30 | 2,30 | 1,15 |
13:02 09.11.2025 |
460.666 | |
|
Goldman Sachs US38141G1040 |
786,34 | 787,58 | 763,05 | 787,06 | -1,24 | -0,16 |
13:02 09.11.2025 |
460.374 | |
|
Air Products and Chemicals US0091581068 |
259,74 | 258,79 | 255,17 | 260,68 | 0,95 | 0,37 |
13:02 09.11.2025 |
459.374 | |
|
Charter A US16119P1084 |
219,86 | 217,86 | 213,53 | 220,17 | 2,00 | 0,92 |
13:02 09.11.2025 |
456.234 | |
|
American Water Works US0304201033 |
130,84 | 129,50 | 129,76 | 131,58 | 1,34 | 1,03 |
13:02 09.11.2025 |
451.312 | |
|
Ametek US0311001004 |
196,29 | 197,25 | 194,48 | 197,00 | -0,96 | -0,49 |
13:02 09.11.2025 |
448.840 | |
|
Molina Healthcare US60855R1005 |
152,06 | 147,12 | 145,32 | 152,17 | 4,94 | 3,36 |
13:02 09.11.2025 |
446.741 | |
|
Hartford Financial Services Group US4165151048 |
129,41 | 127,94 | 128,34 | 129,60 | 1,47 | 1,15 |
13:02 09.11.2025 |
444.776 | |
|
Darden Restaurants US2371941053 |
178,06 | 177,51 | 176,86 | 179,99 | 0,55 | 0,31 |
13:02 09.11.2025 |
444.663 | |
|
Pinnacle West Capital US7234841010 |
87,97 | 87,64 | 86,76 | 88,13 | 0,33 | 0,38 |
13:02 09.11.2025 |
444.255 | |
|
Lockheed Martin US5398301094 |
458,35 | 468,92 | 456,22 | 468,90 | -10,57 | -2,25 |
13:02 09.11.2025 |
439.440 | |
|
Digital Realty Trust US2538681030 |
169,89 | 168,35 | 166,49 | 170,06 | 1,54 | 0,91 |
13:02 09.11.2025 |
437.719 | |
|
Clorox US1890541097 |
107,36 | 106,28 | 106,14 | 107,98 | 1,08 | 1,02 |
13:02 09.11.2025 |
431.995 | |
|
DTE Energy US2333311072 |
136,75 | 134,09 | 134,51 | 136,76 | 2,66 | 1,98 |
13:02 09.11.2025 |
428.500 | |
|
A.O. Smith US8318652091 |
66,26 | 65,58 | 65,33 | 66,28 | 0,68 | 1,04 |
13:02 09.11.2025 |
426.609 | |
|
Verisk Analytics A US92345Y1064 |
214,66 | 212,87 | 211,68 | 216,08 | 1,79 | 0,84 |
13:02 09.11.2025 |
425.840 | |
|
Autodesk US0527691069 |
297,18 | 294,86 | 293,57 | 297,47 | 2,32 | 0,79 |
13:02 09.11.2025 |
413.916 | |
|
Deere US2441991054 |
467,79 | 475,38 | 457,65 | 470,16 | -7,59 | -1,60 |
13:02 09.11.2025 |
413.364 | |
|
Elevance Health US0367521038 |
317,78 | 314,44 | 311,09 | 317,82 | 3,34 | 1,06 |
13:02 09.11.2025 |
409.186 | |
|
Illinois Tool Works US4523081093 |
245,49 | 244,30 | 243,28 | 246,59 | 1,19 | 0,49 |
13:02 09.11.2025 |
408.716 | |
|
Stanley Black Decker US8545021011 |
68,27 | 67,47 | 66,75 | 68,60 | 0,80 | 1,19 |
13:02 09.11.2025 |
398.936 | |
|
CBRE Group A US12504L1098 |
152,65 | 149,99 | 150,48 | 152,90 | 2,66 | 1,77 |
13:02 09.11.2025 |
398.137 | |
|
Humana US4448591028 |
252,04 | 251,11 | 248,71 | 256,18 | 0,93 | 0,37 |
13:02 09.11.2025 |
397.727 | |
|
Arthur J. Gallagher US3635761097 |
250,01 | 245,24 | 245,00 | 250,80 | 4,77 | 1,95 |
13:02 09.11.2025 |
396.955 | |
|
Stryker US8636671013 |
356,03 | 353,81 | 353,63 | 357,42 | 2,22 | 0,63 |
13:02 09.11.2025 |
396.488 | |
|
Allstate US0200021014 |
202,29 | 198,01 | 199,39 | 203,06 | 4,28 | 2,16 |
13:02 09.11.2025 |
392.457 | |
|
Hilton Worldwide US43300A2033 |
273,32 | 265,27 | 265,45 | 273,85 | 8,05 | 3,03 |
13:02 09.11.2025 |
391.254 | |
|
TKO GROUP US87256C1018 |
182,56 | 181,00 | 179,23 | 183,15 | 1,56 | 0,86 |
13:02 09.11.2025 |
387.266 | |
|
News B US65249B2088 |
30,29 | 28,48 | 28,52 | 30,34 | 1,81 | 6,36 |
13:02 09.11.2025 |
382.649 | |
|
Textron US8832031012 |
82,03 | 80,43 | 80,16 | 82,09 | 1,60 | 1,99 |
13:02 09.11.2025 |
380.132 | |
|
ServiceNow US81762P1021 |
861,87 | 858,77 | 840,55 | 862,66 | 3,10 | 0,36 |
13:02 09.11.2025 |
378.924 | |
|
ResMed US7611521078 |
251,49 | 249,65 | 246,91 | 251,53 | 1,84 | 0,74 |
13:02 09.11.2025 |
370.916 | |
|
PerkinElmer US7140461093 |
90,78 | 89,52 | 88,61 | 90,92 | 1,26 | 1,41 |
13:02 09.11.2025 |
366.778 | |
|
Genuine Parts US3724601055 |
126,66 | 125,03 | 125,00 | 127,19 | 1,63 | 1,30 |
13:02 09.11.2025 |
365.712 | |
|
PNC Financial Services Group US6934751057 |
184,20 | 182,92 | 180,65 | 184,23 | 1,28 | 0,70 |
13:02 09.11.2025 |
362.845 | |
|
Jack Henry Associates US4262811015 |
160,80 | 163,08 | 159,84 | 163,57 | -2,28 | -1,40 |
13:02 09.11.2025 |
358.389 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.