S&P 500
6.857,53
PKT
+12,03
PKT
+0,18
%
Indikation*
6.858,47
PKT
+12,97
PKT
+0,19
%
Offiziell
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
Biogen US09062X1037 |
177,82 | 175,99 | 174,28 | 178,24 | 1,83 | 1,04 |
02:56 05.01.2026 |
433.452 | |
|
Hershey US4278661081 |
182,41 | 181,98 | 180,75 | 184,32 | 0,43 | 0,24 |
02:56 05.01.2026 |
433.393 | |
|
Ecolab US2788651006 |
262,64 | 262,52 | 260,16 | 263,37 | 0,12 | 0,05 |
02:56 05.01.2026 |
430.858 | |
|
Eversource Energy US30040W1080 |
68,06 | 67,33 | 67,00 | 68,40 | 0,73 | 1,08 |
02:56 05.01.2026 |
429.708 | |
|
Molina Healthcare US60855R1005 |
178,46 | 173,54 | 171,26 | 180,97 | 4,92 | 2,84 |
02:56 05.01.2026 |
424.960 | |
|
Prudential Financial US7443201022 |
113,87 | 112,88 | 111,75 | 114,16 | 0,99 | 0,88 |
02:56 05.01.2026 |
423.174 | |
|
Principal Financial Group US74251V1026 |
89,42 | 88,21 | 87,78 | 89,61 | 1,21 | 1,37 |
02:56 05.01.2026 |
418.065 | |
|
Hologic US4364401012 |
74,56 | 74,49 | 74,49 | 74,58 | 0,07 | 0,09 |
02:56 05.01.2026 |
418.017 | |
|
Darden Restaurants US2371941053 |
187,21 | 184,02 | 183,44 | 188,38 | 3,19 | 1,73 |
02:56 05.01.2026 |
416.736 | |
|
Air Products and Chemicals US0091581068 |
250,47 | 247,02 | 242,67 | 251,35 | 3,45 | 1,40 |
02:56 05.01.2026 |
415.308 | |
|
Hasbro US4180561072 |
82,97 | 82,00 | 81,65 | 83,14 | 0,97 | 1,18 |
02:56 05.01.2026 |
397.889 | |
|
DaVita US23918K1088 |
114,51 | 113,61 | 113,31 | 115,18 | 0,90 | 0,79 |
02:56 05.01.2026 |
397.738 | |
|
Equifax US2944291051 |
214,03 | 216,98 | 210,38 | 216,53 | -2,95 | -1,36 |
02:56 05.01.2026 |
397.444 | |
|
Extra Space Storage US30225T1025 |
130,97 | 130,22 | 129,37 | 131,01 | 0,75 | 0,58 |
02:56 05.01.2026 |
393.087 | |
|
Pentair IE00BLS09M33 |
105,47 | 104,14 | 103,71 | 105,63 | 1,33 | 1,28 |
02:56 05.01.2026 |
385.474 | |
|
Norfolk Southern US6558441084 |
287,82 | 288,72 | 287,06 | 290,17 | -0,90 | -0,31 |
02:56 05.01.2026 |
383.908 | |
|
Zimmer Biomet US98956P1021 |
90,02 | 89,92 | 89,50 | 90,97 | 0,10 | 0,11 |
02:56 05.01.2026 |
383.511 | |
|
Fox US35137L2043 |
65,96 | 64,93 | 64,46 | 66,03 | 1,03 | 1,59 |
02:56 05.01.2026 |
381.080 | |
|
Republic Services US7607591002 |
210,20 | 211,93 | 209,24 | 210,71 | -1,73 | -0,82 |
02:56 05.01.2026 |
380.819 | |
|
TE Connectivity IE000IVNQZ81 |
233,22 | 227,51 | 230,13 | 233,29 | 5,71 | 2,51 |
02:56 05.01.2026 |
380.444 | |
|
Howmet Aerospace US4432011082 |
211,71 | 205,02 | 204,46 | 211,73 | 6,69 | 3,26 |
02:56 05.01.2026 |
377.989 | |
|
Marriott US5719032022 |
313,41 | 310,24 | 309,01 | 314,25 | 3,17 | 1,02 |
02:56 05.01.2026 |
377.893 | |
|
FedEx US31428X1063 |
293,13 | 288,86 | 287,89 | 293,40 | 4,27 | 1,48 |
02:56 05.01.2026 |
375.589 | |
|
Cardinal Health US14149Y1082 |
205,72 | 205,50 | 203,28 | 205,76 | 0,22 | 0,11 |
02:56 05.01.2026 |
372.058 | |
|
DTE Energy US2333311072 |
130,36 | 128,98 | 128,23 | 130,94 | 1,38 | 1,07 |
02:56 05.01.2026 |
370.431 | |
|
Williams-Sonoma US9699041011 |
187,85 | 178,59 | 181,94 | 188,84 | 9,26 | 5,19 |
02:56 05.01.2026 |
369.246 | |
|
Dover US2600031080 |
195,75 | 195,24 | 194,24 | 197,40 | 0,51 | 0,26 |
02:56 05.01.2026 |
364.888 | |
|
Arthur J. Gallagher US3635761097 |
256,00 | 258,79 | 254,62 | 257,79 | -2,79 | -1,08 |
02:56 05.01.2026 |
362.530 | |
|
Jack Henry Associates US4262811015 |
178,35 | 182,48 | 177,39 | 181,92 | -4,13 | -2,26 |
02:56 05.01.2026 |
356.499 | |
|
Pinnacle West Capital US7234841010 |
88,14 | 88,70 | 87,86 | 88,95 | -0,56 | -0,63 |
02:56 05.01.2026 |
355.095 | |
|
Boston Properties US1011211018 |
67,82 | 67,48 | 66,93 | 68,21 | 0,34 | 0,50 |
02:56 05.01.2026 |
351.319 | |
|
Vulcan Materials US9291601097 |
292,65 | 285,22 | 284,87 | 294,60 | 7,43 | 2,61 |
02:56 05.01.2026 |
350.620 | |
|
Roper Technolgies US7766961061 |
434,54 | 445,13 | 428,30 | 444,73 | -10,59 | -2,38 |
02:56 05.01.2026 |
345.170 | |
|
PTC US69370C1009 |
170,10 | 174,21 | 168,37 | 174,34 | -4,11 | -2,36 |
02:56 05.01.2026 |
340.643 | |
|
AvalonBay Communities US0534841012 |
180,48 | 181,31 | 178,92 | 181,66 | -0,83 | -0,46 |
02:56 05.01.2026 |
338.572 | |
|
Public Storage US74460D1090 |
258,44 | 259,50 | 256,67 | 259,49 | -1,06 | -0,41 |
02:56 05.01.2026 |
336.920 | |
|
Vertex Pharmaceuticals US92532F1003 |
452,13 | 453,36 | 448,52 | 455,80 | -1,23 | -0,27 |
02:56 05.01.2026 |
333.031 | |
|
KLA-Tencor US4824801009 |
1274,47 | 1215,08 | 1250,87 | 1282,49 | 59,39 | 4,89 |
02:56 05.01.2026 |
332.085 | |
|
Align Technology US0162551016 |
156,03 | 156,15 | 154,64 | 158,07 | -0,12 | -0,08 |
02:56 05.01.2026 |
330.387 | |
|
Wynn Resorts US9831341071 |
122,57 | 120,33 | 120,02 | 122,98 | 2,24 | 1,86 |
02:56 05.01.2026 |
326.385 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.