anmelden
S&P 500
7.621,52
PKT
-35,46
PKT
-0,46
%
Indikation, realtime*
7.619,95
PKT
-37,03
PKT
-0,48
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
Chubb CH0044328745 |
341,13 | 338,25 | 339,85 | 343,97 | 2,88 | 0,85 |
22:02 14.09.2026 |
58.950 | |
|
Quest Diagnostics US74834L1008 |
239,08 | 235,02 | 234,95 | 239,78 | 4,06 | 1,73 |
22:02 14.09.2026 |
58.080 | |
|
Moodys US6153691059 |
476,50 | 474,95 | 473,63 | 485,84 | 1,55 | 0,33 |
22:02 14.09.2026 |
57.634 | |
|
Cencora US03073E1055 |
327,01 | 321,57 | 322,61 | 327,77 | 5,44 | 1,69 |
22:02 14.09.2026 |
57.499 | |
|
Universal Health Services US9139031002 |
172,99 | 174,83 | 170,17 | 177,89 | -1,84 | -1,05 |
22:02 14.09.2026 |
57.481 | |
|
Ecolab US2788651006 |
275,12 | 276,18 | 274,02 | 277,10 | -1,06 | -0,38 |
22:02 14.09.2026 |
56.608 | |
|
F5 Networks US3156161024 |
410,98 | 411,71 | 406,24 | 415,85 | -0,73 | -0,18 |
22:02 14.09.2026 |
55.845 | |
|
Broadridge Financial Solutions US11133T1034 |
174,05 | 167,74 | 170,25 | 175,20 | 6,31 | 3,76 |
22:02 14.09.2026 |
53.234 | |
|
Air Products and Chemicals US0091581068 |
286,89 | 291,43 | 286,85 | 292,00 | -4,54 | -1,56 |
22:02 14.09.2026 |
53.207 | |
|
Simon Property Group US8288061091 |
204,66 | 204,83 | 204,01 | 207,26 | -0,17 | -0,08 |
22:02 14.09.2026 |
52.745 | |
|
IDEXX Laboratories US45168D1046 |
509,79 | 504,70 | 506,00 | 511,73 | 5,09 | 1,01 |
22:02 14.09.2026 |
52.611 | |
|
EMCOR Group US29084Q1004 |
748,37 | 780,66 | 737,00 | 756,22 | -32,29 | -4,14 |
22:02 14.09.2026 |
52.571 | |
|
Rockwell Automation US7739031091 |
419,09 | 428,39 | 412,26 | 419,84 | -9,30 | -2,17 |
22:02 14.09.2026 |
52.108 | |
|
Northrop Grumman US6668071029 |
528,32 | 518,97 | 522,02 | 534,13 | 9,35 | 1,80 |
22:02 14.09.2026 |
51.140 | |
|
Tyler Technologies US9022521051 |
360,00 | 336,67 | 347,19 | 361,21 | 23,33 | 6,93 |
22:02 14.09.2026 |
50.167 | |
|
Equinix US29444U7000 |
996,02 | 1037,72 | 995,75 | 1027,53 | -41,70 | -4,02 |
22:02 14.09.2026 |
49.609 | |
|
Ulta Beauty US90384S3031 |
549,53 | 546,78 | 537,26 | 552,61 | 2,75 | 0,50 |
22:02 14.09.2026 |
49.199 | |
|
Garmin CH0114405324 |
281,69 | 282,67 | 280,87 | 283,86 | -0,98 | -0,35 |
22:02 14.09.2026 |
48.222 | |
|
Parker Hannifin US7010941042 |
926,38 | 950,23 | 915,29 | 930,72 | -23,85 | -2,51 |
22:02 14.09.2026 |
48.038 | |
|
Loews US5404241086 |
108,92 | 108,79 | 108,45 | 110,05 | 0,13 | 0,12 |
22:02 14.09.2026 |
47.605 | |
|
Everest Reinsurance Group BMG3223R1088 |
380,42 | 371,71 | 377,47 | 380,71 | 8,71 | 2,34 |
22:02 14.09.2026 |
42.553 | |
|
Avery Dennison US0536111091 |
171,44 | 169,38 | 169,29 | 171,87 | 2,06 | 1,21 |
22:02 14.09.2026 |
41.785 | |
|
West Pharmaceutical Services US9553061055 |
355,84 | 346,23 | 345,73 | 355,93 | 9,61 | 2,78 |
22:02 14.09.2026 |
39.442 | |
|
Humana US4448591028 |
410,81 | 409,80 | 409,01 | 415,77 | 1,01 | 0,25 |
22:02 14.09.2026 |
39.001 | |
|
Texas Pacific Land US88262P1021 |
364,15 | 369,10 | 363,89 | 380,04 | -4,95 | -1,34 |
22:02 14.09.2026 |
36.670 | |
|
Comfort Systems USA US1999081045 |
1585,09 | 1690,82 | 1549,80 | 1611,70 | -105,73 | -6,25 |
22:02 14.09.2026 |
35.236 | |
|
STERIS IE00BFY8C754 |
213,20 | 210,76 | 211,01 | 215,35 | 2,44 | 1,16 |
22:02 14.09.2026 |
34.864 | |
|
Packaging US6951561090 |
233,95 | 234,40 | 232,54 | 235,43 | -0,45 | -0,19 |
22:02 14.09.2026 |
33.877 | |
|
Willis Towers Watson IE00BDB6Q211 |
323,73 | 315,61 | 318,60 | 325,00 | 8,12 | 2,57 |
22:02 14.09.2026 |
32.660 | |
|
TransDigm Group US8936411003 |
1114,14 | 1140,32 | 1102,91 | 1131,31 | -26,18 | -2,30 |
22:02 14.09.2026 |
30.709 | |
|
Waters US9418481035 |
407,90 | 408,34 | 402,31 | 410,31 | -0,44 | -0,11 |
22:02 14.09.2026 |
28.971 | |
|
United Rentals US9113631090 |
995,98 | 989,12 | 968,74 | 1000,49 | 6,86 | 0,69 |
22:02 14.09.2026 |
27.838 | |
|
Norfolk Southern US6558441084 |
320,41 | 320,27 | 318,91 | 321,62 | 0,14 | 0,04 |
22:02 14.09.2026 |
26.244 | |
|
Essex Property Trust US2971781057 |
274,86 | 272,91 | 271,78 | 275,14 | 1,95 | 0,71 |
22:02 14.09.2026 |
25.712 | |
|
Huntington Ingalls Industries US4464131063 |
281,01 | 279,69 | 277,77 | 281,85 | 1,32 | 0,47 |
22:02 14.09.2026 |
24.210 | |
|
IDEX US45167R1041 |
222,04 | 224,21 | 220,32 | 223,19 | -2,17 | -0,97 |
22:02 14.09.2026 |
24.163 | |
|
Snap-On US8330341012 |
378,31 | 375,44 | 373,00 | 379,50 | 2,87 | 0,76 |
22:02 14.09.2026 |
24.155 | |
|
BlackRock US09290D1019 |
1066,26 | 1079,65 | 1057,72 | 1077,69 | -13,39 | -1,24 |
22:02 14.09.2026 |
23.835 | |
|
AutoZone US0533321024 |
2955,03 | 2876,75 | 2905,72 | 2972,43 | 78,28 | 2,72 |
22:02 14.09.2026 |
22.649 | |
|
Ralph Lauren A US7512121010 |
340,49 | 339,09 | 335,58 | 341,73 | 1,40 | 0,41 |
22:02 14.09.2026 |
22.367 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
