S&P 500
5.965,31
PKT
-15,56
PKT
-0,26
%
offiziell, realtime
6.010,21
USD
+28,71
USD
+0,48
%
future, verzögert
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
Expeditors International of Washington US3021301094 |
113,07 | 113,08 | 113,00 | 114,45 | -0,01 | -0,01 |
20:02 20.06.2025 |
133.155 | |
|
Equinix US29444U7000 |
885,79 | 886,85 | 884,86 | 894,44 | -1,06 | -0,12 |
20:02 20.06.2025 |
128.719 | |
|
Humana US4448591028 |
241,32 | 243,40 | 240,55 | 245,48 | -2,08 | -0,85 |
20:02 20.06.2025 |
128.350 | |
|
Allegion IE00BFRT3W74 |
136,80 | 136,80 | 136,68 | 138,86 | 0,00 | 0,00 |
20:02 20.06.2025 |
126.591 | |
|
Keysight Technologies US49338L1035 |
158,43 | 160,14 | 158,16 | 161,31 | -1,71 | -1,07 |
20:02 20.06.2025 |
124.752 | |
|
Motorola Solutions US6200763075 |
405,68 | 404,74 | 405,32 | 410,96 | 0,94 | 0,23 |
20:02 20.06.2025 |
123.680 | |
|
Avery Dennison US0536111091 |
175,24 | 173,93 | 174,11 | 175,96 | 1,31 | 0,75 |
20:02 20.06.2025 |
121.758 | |
|
Willis Towers Watson IE00BDB6Q211 |
298,80 | 297,50 | 298,80 | 302,06 | 1,30 | 0,44 |
20:02 20.06.2025 |
118.477 | |
|
Jack Henry Associates US4262811015 |
179,54 | 181,39 | 179,43 | 183,12 | -1,86 | -1,02 |
20:02 20.06.2025 |
117.716 | |
|
Northrop Grumman US6668071029 |
496,86 | 494,65 | 488,00 | 499,77 | 2,21 | 0,45 |
20:02 20.06.2025 |
112.293 | |
|
Dover US2600031080 |
175,09 | 175,70 | 174,77 | 177,58 | -0,61 | -0,35 |
20:02 20.06.2025 |
109.506 | |
|
Leidos US5253271028 |
147,21 | 148,35 | 145,96 | 148,92 | -1,14 | -0,77 |
20:02 20.06.2025 |
108.158 | |
|
PerkinElmer US7140461093 |
94,37 | 94,41 | 94,24 | 95,69 | -0,04 | -0,04 |
20:02 20.06.2025 |
103.587 | |
|
Equifax US2944291051 |
255,39 | 253,39 | 252,69 | 257,16 | 2,00 | 0,79 |
20:02 20.06.2025 |
100.175 | |
|
McKesson US58155Q1031 |
723,61 | 728,91 | 723,61 | 732,15 | -5,30 | -0,73 |
20:02 20.06.2025 |
99.252 | |
|
ResMed US7611521078 |
252,55 | 250,88 | 251,92 | 254,00 | 1,67 | 0,67 |
20:02 20.06.2025 |
98.351 | |
|
Globe Life US37959E1029 |
120,05 | 119,71 | 120,05 | 121,11 | 0,34 | 0,28 |
20:02 20.06.2025 |
97.836 | |
|
VeriSign US92343E1029 |
279,33 | 281,16 | 279,24 | 283,04 | -1,83 | -0,65 |
20:02 20.06.2025 |
96.815 | |
|
Ameriprise Financial US03076C1062 |
507,23 | 506,43 | 507,02 | 509,60 | 0,80 | 0,16 |
20:02 20.06.2025 |
96.422 | |
|
Cummins US2310211063 |
314,50 | 314,99 | 314,40 | 317,47 | -0,49 | -0,16 |
20:02 20.06.2025 |
93.938 | |
|
Martin Marietta Materials US5732841060 |
537,28 | 538,79 | 536,61 | 541,55 | -1,51 | -0,28 |
20:02 20.06.2025 |
92.255 | |
|
Mohawk Industries US6081901042 |
99,42 | 97,99 | 98,06 | 99,83 | 1,43 | 1,46 |
20:02 20.06.2025 |
92.189 | |
|
Quest Diagnostics US74834L1008 |
179,80 | 179,78 | 179,70 | 180,85 | 0,02 | 0,01 |
20:02 20.06.2025 |
89.820 | |
|
Parker Hannifin US7010941042 |
651,10 | 652,29 | 651,10 | 659,78 | -1,19 | -0,18 |
20:02 20.06.2025 |
88.479 | |
|
Dominos Pizza US25754A2015 |
448,77 | 446,77 | 447,72 | 453,98 | 2,00 | 0,45 |
20:02 20.06.2025 |
87.677 | |
|
Ulta Beauty US90384S3031 |
470,21 | 473,46 | 470,10 | 479,21 | -3,25 | -0,69 |
20:02 20.06.2025 |
85.324 | |
|
MSCI US55354G1004 |
545,16 | 543,72 | 544,54 | 547,06 | 1,44 | 0,26 |
20:02 20.06.2025 |
85.091 | |
|
Align Technology US0162551016 |
180,95 | 180,01 | 180,56 | 183,93 | 0,94 | 0,52 |
20:02 20.06.2025 |
84.253 | |
|
Essex Property Trust US2971781057 |
284,72 | 284,01 | 283,51 | 286,80 | 0,71 | 0,25 |
20:02 20.06.2025 |
81.498 | |
|
Rockwell Automation US7739031091 |
318,92 | 321,80 | 318,92 | 324,72 | -2,88 | -0,89 |
20:02 20.06.2025 |
80.565 | |
|
Generac US3687361044 |
126,06 | 125,52 | 126,01 | 128,18 | 0,54 | 0,43 |
20:02 20.06.2025 |
79.981 | |
|
Monolithic Power Systems US6098391054 |
682,32 | 693,24 | 677,62 | 704,97 | -10,92 | -1,58 |
20:02 20.06.2025 |
79.845 | |
|
Broadridge Financial Solutions US11133T1034 |
236,40 | 237,79 | 236,40 | 238,92 | -1,39 | -0,58 |
20:02 20.06.2025 |
78.533 | |
|
Ralph Lauren A US7512121010 |
262,06 | 267,81 | 261,45 | 270,12 | -5,75 | -2,15 |
20:02 20.06.2025 |
77.630 | |
|
Universal Health Services US9139031002 |
172,03 | 171,24 | 171,35 | 175,70 | 0,79 | 0,46 |
20:02 20.06.2025 |
73.006 | |
|
STERIS IE00BFY8C754 |
234,88 | 236,23 | 234,79 | 237,59 | -1,35 | -0,57 |
20:02 20.06.2025 |
71.137 | |
|
Pool US73278L1052 |
286,56 | 285,00 | 286,12 | 288,92 | 1,56 | 0,55 |
20:02 20.06.2025 |
69.980 | |
|
Paycom Software US70432V1026 |
230,71 | 232,82 | 230,71 | 234,70 | -2,11 | -0,91 |
20:02 20.06.2025 |
69.157 | |
|
Assurant US04621X1081 |
195,88 | 195,36 | 195,73 | 198,70 | 0,52 | 0,27 |
20:02 20.06.2025 |
67.766 | |
|
Zebra Technologies US9892071054 |
292,99 | 291,73 | 290,61 | 295,74 | 1,26 | 0,43 |
20:02 20.06.2025 |
67.626 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.