S&P 500
6.932,05
PKT
+22,26
PKT
+0,32
%
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
KLA-Tencor US4824801009 |
1276,99 | 1268,75 | 1266,00 | 1279,00 | 8,24 | 0,65 |
09:41 25.12.2025 |
82.920 | |
|
Equifax US2944291051 |
220,56 | 219,99 | 218,68 | 221,43 | 0,57 | 0,26 |
09:41 25.12.2025 |
81.981 | |
|
HCA US40412C1018 |
474,06 | 474,04 | 471,70 | 476,05 | 0,02 | 0,00 |
09:41 25.12.2025 |
81.287 | |
|
STERIS IE00BFY8C754 |
255,68 | 255,39 | 255,01 | 257,38 | 0,29 | 0,11 |
09:41 25.12.2025 |
79.902 | |
|
VeriSign US92343E1029 |
245,75 | 245,08 | 244,32 | 247,32 | 0,67 | 0,27 |
09:41 25.12.2025 |
78.837 | |
|
Leidos US5253271028 |
186,63 | 186,32 | 186,04 | 187,37 | 0,31 | 0,17 |
09:41 25.12.2025 |
77.771 | |
|
AvalonBay Communities US0534841012 |
183,07 | 181,64 | 181,75 | 183,51 | 1,43 | 0,79 |
09:41 25.12.2025 |
77.614 | |
|
Paycom Software US70432V1026 |
160,40 | 159,63 | 159,19 | 160,47 | 0,77 | 0,48 |
09:41 25.12.2025 |
76.390 | |
|
Globe Life US37959E1029 |
143,50 | 142,37 | 141,50 | 144,39 | 1,13 | 0,79 |
09:41 25.12.2025 |
74.874 | |
|
Norfolk Southern US6558441084 |
292,71 | 291,88 | 291,30 | 293,71 | 0,83 | 0,28 |
09:41 25.12.2025 |
74.567 | |
|
Motorola Solutions US6200763075 |
376,48 | 378,38 | 375,77 | 377,26 | -1,90 | -0,50 |
09:41 25.12.2025 |
74.159 | |
|
Ulta Beauty US90384S3031 |
608,52 | 604,09 | 605,25 | 610,91 | 4,43 | 0,73 |
09:41 25.12.2025 |
73.859 | |
|
Vulcan Materials US9291601097 |
293,64 | 292,84 | 292,62 | 294,92 | 0,80 | 0,27 |
09:41 25.12.2025 |
69.452 | |
|
TKO GROUP US87256C1018 |
217,98 | 215,70 | 215,57 | 218,11 | 2,28 | 1,06 |
09:41 25.12.2025 |
69.144 | |
|
Cummins US2310211063 |
517,60 | 517,09 | 516,59 | 520,40 | 0,51 | 0,10 |
09:41 25.12.2025 |
66.332 | |
|
Monolithic Power Systems US6098391054 |
953,25 | 943,55 | 947,20 | 957,97 | 9,70 | 1,03 |
09:41 25.12.2025 |
65.536 | |
|
BlackRock US09290D1019 |
1088,96 | 1086,55 | 1085,00 | 1094,32 | 2,41 | 0,22 |
09:41 25.12.2025 |
64.643 | |
|
ResMed US7611521078 |
244,44 | 244,60 | 244,33 | 245,34 | -0,16 | -0,07 |
09:41 25.12.2025 |
64.373 | |
|
Quanta Services US74762E1029 |
433,58 | 435,20 | 430,66 | 434,73 | -1,62 | -0,37 |
09:41 25.12.2025 |
63.926 | |
|
PTC US69370C1009 |
176,47 | 176,02 | 175,00 | 176,70 | 0,45 | 0,26 |
09:41 25.12.2025 |
62.996 | |
|
Wabtec US9297401088 |
219,76 | 219,55 | 219,38 | 220,50 | 0,21 | 0,10 |
09:41 25.12.2025 |
61.156 | |
|
Essex Property Trust US2971781057 |
261,12 | 259,69 | 260,20 | 262,14 | 1,43 | 0,55 |
09:41 25.12.2025 |
61.001 | |
|
Dominos Pizza US25754A2015 |
425,43 | 426,18 | 424,06 | 426,66 | -0,75 | -0,18 |
09:41 25.12.2025 |
60.090 | |
|
West Pharmaceutical Services US9553061055 |
276,66 | 277,49 | 275,85 | 279,01 | -0,83 | -0,30 |
09:41 25.12.2025 |
59.644 | |
|
Broadridge Financial Solutions US11133T1034 |
228,38 | 227,36 | 226,30 | 228,83 | 1,02 | 0,45 |
09:41 25.12.2025 |
58.636 | |
|
Charles River Laboratories International US1598641074 |
203,16 | 202,87 | 201,24 | 203,96 | 0,29 | 0,14 |
09:41 25.12.2025 |
57.971 | |
|
Assurant US04621X1081 |
241,89 | 241,25 | 239,51 | 242,23 | 0,64 | 0,27 |
09:41 25.12.2025 |
57.766 | |
|
MSCI US55354G1004 |
581,75 | 581,30 | 581,08 | 584,50 | 0,45 | 0,08 |
09:41 25.12.2025 |
57.542 | |
|
Rockwell Automation US7739031091 |
398,22 | 398,84 | 396,23 | 399,06 | -0,62 | -0,16 |
09:41 25.12.2025 |
57.134 | |
|
Ralph Lauren A US7512121010 |
361,52 | 362,74 | 359,12 | 363,25 | -1,22 | -0,34 |
09:41 25.12.2025 |
56.880 | |
|
United Rentals US9113631090 |
824,77 | 817,85 | 817,41 | 827,75 | 6,92 | 0,85 |
09:41 25.12.2025 |
55.914 | |
|
Northrop Grumman US6668071029 |
582,35 | 580,06 | 581,23 | 586,30 | 2,29 | 0,39 |
09:41 25.12.2025 |
55.358 | |
|
Comfort Systems USA US1999081045 |
958,07 | 965,37 | 953,00 | 964,03 | -7,30 | -0,76 |
09:41 25.12.2025 |
54.879 | |
|
IDEX US45167R1041 |
180,20 | 180,34 | 179,99 | 180,67 | -0,14 | -0,08 |
09:41 25.12.2025 |
53.513 | |
|
McKesson US58155Q1031 |
826,43 | 825,73 | 826,43 | 830,41 | 0,70 | 0,08 |
09:41 25.12.2025 |
50.030 | |
|
Equinix US29444U7000 |
758,72 | 760,13 | 755,62 | 762,00 | -1,41 | -0,19 |
09:41 25.12.2025 |
47.339 | |
|
Universal Health Services US9139031002 |
227,08 | 227,27 | 225,47 | 228,13 | -0,19 | -0,08 |
09:41 25.12.2025 |
45.785 | |
|
Huntington Ingalls Industries US4464131063 |
355,45 | 354,52 | 353,01 | 358,42 | 0,93 | 0,26 |
09:41 25.12.2025 |
45.661 | |
|
Everest Reinsurance Group BMG3223R1088 |
336,21 | 337,04 | 335,99 | 338,79 | -0,83 | -0,25 |
09:41 25.12.2025 |
44.124 | |
|
Martin Marietta Materials US5732841060 |
643,14 | 638,78 | 638,38 | 643,14 | 4,36 | 0,68 |
09:41 25.12.2025 |
41.843 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.