S&P 500
6.906,90
PKT
-39,23
PKT
-0,56
%
Indikation*
6.908,86
PKT
-37,27
PKT
-0,54
%
Offiziell
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
Jack Henry Associates US4262811015 |
161,08 | 156,54 | 157,57 | 162,05 | 4,54 | 2,90 |
00:02 27.02.2026 |
363.280 | |
|
Expeditors International of Washington US3021301094 |
144,72 | 141,87 | 142,10 | 145,80 | 2,85 | 2,01 |
00:02 27.02.2026 |
362.709 | |
|
Iron Mountain US46284V1017 |
109,35 | 111,78 | 107,80 | 112,63 | -2,43 | -2,17 |
00:02 27.02.2026 |
358.964 | |
|
Air Products and Chemicals US0091581068 |
276,23 | 280,30 | 274,22 | 282,00 | -4,07 | -1,45 |
00:02 27.02.2026 |
358.681 | |
|
Universal Health Services US9139031002 |
204,33 | 230,73 | 203,14 | 217,50 | -26,40 | -11,44 |
00:02 27.02.2026 |
357.571 | |
|
Deere US2441991054 |
619,46 | 623,61 | 614,90 | 625,00 | -4,15 | -0,67 |
00:02 27.02.2026 |
354.793 | |
|
Genuine Parts US3724601055 |
116,86 | 116,92 | 115,50 | 117,51 | -0,06 | -0,05 |
00:02 27.02.2026 |
351.223 | |
|
Thermo Fisher Scientific US8835561023 |
520,12 | 513,68 | 510,59 | 520,62 | 6,44 | 1,25 |
00:02 27.02.2026 |
349.342 | |
|
Raymond James Financial US7547301090 |
159,68 | 158,34 | 158,47 | 160,79 | 1,34 | 0,85 |
00:02 27.02.2026 |
348.272 | |
|
DTE Energy US2333311072 |
146,59 | 146,02 | 146,03 | 147,41 | 0,57 | 0,39 |
00:02 27.02.2026 |
347.917 | |
|
J.B. Hunt Transportation Services US4456581077 |
228,22 | 219,25 | 220,32 | 230,31 | 8,97 | 4,09 |
00:02 27.02.2026 |
346.804 | |
|
Republic Services US7607591002 |
224,59 | 221,59 | 221,79 | 224,64 | 3,00 | 1,35 |
00:02 27.02.2026 |
346.283 | |
|
PTC US69370C1009 |
157,19 | 154,11 | 154,83 | 157,95 | 3,08 | 2,00 |
00:02 27.02.2026 |
345.125 | |
|
Pool US73278L1052 |
223,31 | 214,75 | 217,23 | 223,97 | 8,56 | 3,99 |
00:02 27.02.2026 |
334.668 | |
|
Humana US4448591028 |
186,83 | 176,06 | 178,01 | 187,41 | 10,77 | 6,12 |
00:02 27.02.2026 |
326.986 | |
|
Leidos US5253271028 |
175,86 | 169,89 | 171,42 | 176,14 | 5,97 | 3,51 |
00:02 27.02.2026 |
326.288 | |
|
Ecolab US2788651006 |
306,76 | 306,52 | 303,05 | 308,63 | 0,24 | 0,08 |
00:02 27.02.2026 |
323.968 | |
|
Illinois Tool Works US4523081093 |
290,28 | 289,74 | 286,84 | 291,66 | 0,54 | 0,19 |
00:02 27.02.2026 |
316.904 | |
|
The Cigna Group Registered US1255231003 |
288,82 | 284,44 | 286,26 | 289,50 | 4,38 | 1,54 |
00:02 27.02.2026 |
315.638 | |
|
Align Technology US0162551016 |
189,20 | 188,05 | 187,65 | 190,66 | 1,15 | 0,61 |
00:02 27.02.2026 |
312.682 | |
|
Extra Space Storage US30225T1025 |
147,64 | 146,87 | 146,80 | 148,80 | 0,77 | 0,52 |
00:02 27.02.2026 |
311.305 | |
|
Stryker US8636671013 |
386,06 | 384,03 | 382,51 | 388,06 | 2,03 | 0,53 |
00:02 27.02.2026 |
306.971 | |
|
Willis Towers Watson IE00BDB6Q211 |
308,29 | 296,84 | 297,94 | 308,53 | 11,45 | 3,86 |
00:02 27.02.2026 |
303.829 | |
|
Travelers US89417E1091 |
306,24 | 304,76 | 304,61 | 308,55 | 1,48 | 0,49 |
00:02 27.02.2026 |
302.935 | |
|
Zebra Technologies US9892071054 |
235,03 | 239,01 | 232,83 | 239,98 | -3,98 | -1,67 |
00:02 27.02.2026 |
298.763 | |
|
Trane Technologies IE00BK9ZQ967 |
457,14 | 460,02 | 448,53 | 461,00 | -2,88 | -0,63 |
00:02 27.02.2026 |
295.974 | |
|
Tyler Technologies US9022521051 |
353,11 | 335,11 | 342,15 | 357,90 | 18,00 | 5,37 |
00:02 27.02.2026 |
294.749 | |
|
PerkinElmer US7140461093 |
99,01 | 97,57 | 95,27 | 99,20 | 1,44 | 1,48 |
00:02 27.02.2026 |
290.339 | |
|
Broadridge Financial Solutions US11133T1034 |
183,26 | 177,32 | 179,60 | 184,68 | 5,94 | 3,35 |
00:02 27.02.2026 |
288.330 | |
|
Lockheed Martin US5398301094 |
641,63 | 647,50 | 638,45 | 647,12 | -5,87 | -0,91 |
00:02 27.02.2026 |
287.491 | |
|
HCA US40412C1018 |
525,88 | 540,57 | 525,01 | 536,52 | -14,69 | -2,72 |
00:02 27.02.2026 |
281.978 | |
|
AvalonBay Communities US0534841012 |
179,67 | 178,27 | 178,50 | 180,11 | 1,40 | 0,79 |
00:02 27.02.2026 |
281.184 | |
|
Ametek US0311001004 |
236,96 | 233,02 | 232,27 | 237,03 | 3,94 | 1,69 |
00:02 27.02.2026 |
275.818 | |
|
Mid-America Apartment Communities US59522J1034 |
135,87 | 134,05 | 134,69 | 136,24 | 1,82 | 1,36 |
00:02 27.02.2026 |
275.588 | |
|
General Dynamics US3695501086 |
350,72 | 343,14 | 341,87 | 350,75 | 7,58 | 2,21 |
00:02 27.02.2026 |
275.376 | |
|
Garmin CH0114405324 |
254,16 | 251,99 | 250,57 | 254,21 | 2,17 | 0,86 |
00:02 27.02.2026 |
274.187 | |
|
Quest Diagnostics US74834L1008 |
211,10 | 207,80 | 208,58 | 211,56 | 3,30 | 1,59 |
00:02 27.02.2026 |
273.276 | |
|
Equifax US2944291051 |
207,85 | 198,12 | 200,77 | 208,34 | 9,73 | 4,91 |
00:02 27.02.2026 |
271.101 | |
|
Quanta Services US74762E1029 |
565,05 | 562,77 | 543,23 | 565,54 | 2,28 | 0,41 |
00:02 27.02.2026 |
270.029 | |
|
F5 Networks US3156161024 |
277,52 | 278,55 | 275,81 | 283,00 | -1,03 | -0,37 |
00:02 27.02.2026 |
269.334 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.