S&P 500
6.932,05
PKT
+22,26
PKT
+0,32
%
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
Keysight Technologies US49338L1035 |
205,33 | 205,25 | 205,33 | 207,46 | 0,08 | 0,04 |
08:23 25.12.2025 |
120.904 | |
|
PerkinElmer US7140461093 |
96,78 | 97,58 | 96,28 | 97,30 | -0,80 | -0,82 |
08:23 25.12.2025 |
120.694 | |
|
Air Products and Chemicals US0091581068 |
245,84 | 244,77 | 244,64 | 246,23 | 1,07 | 0,44 |
08:23 25.12.2025 |
120.419 | |
|
Cincinnati Financial US1720621010 |
165,87 | 165,78 | 164,97 | 166,65 | 0,09 | 0,05 |
08:23 25.12.2025 |
118.496 | |
|
Vertex Pharmaceuticals US92532F1003 |
462,99 | 459,21 | 459,39 | 464,35 | 3,78 | 0,82 |
08:23 25.12.2025 |
118.253 | |
|
Gartner US3666511072 |
251,18 | 250,38 | 249,60 | 254,41 | 0,80 | 0,32 |
08:23 25.12.2025 |
117.083 | |
|
Public Storage US74460D1090 |
262,08 | 259,43 | 259,22 | 262,14 | 2,65 | 1,02 |
08:23 25.12.2025 |
115.911 | |
|
Atmos Energy US0495601058 |
168,40 | 167,99 | 167,74 | 168,53 | 0,41 | 0,24 |
08:23 25.12.2025 |
115.375 | |
|
Expedia US30212P3038 |
286,57 | 288,23 | 286,15 | 288,24 | -1,66 | -0,58 |
08:23 25.12.2025 |
114.294 | |
|
Avery Dennison US0536111091 |
181,71 | 181,22 | 181,00 | 182,21 | 0,49 | 0,27 |
08:23 25.12.2025 |
113.803 | |
|
Autodesk US0527691069 |
298,21 | 297,58 | 296,51 | 298,53 | 0,63 | 0,21 |
08:23 25.12.2025 |
113.310 | |
|
Xylem US98419M1009 |
138,73 | 138,62 | 138,47 | 139,00 | 0,11 | 0,08 |
08:23 25.12.2025 |
110.895 | |
|
Harris US5024311095 |
298,14 | 297,83 | 297,82 | 299,83 | 0,31 | 0,10 |
08:23 25.12.2025 |
109.982 | |
|
CBRE Group A US12504L1098 |
164,94 | 163,85 | 164,33 | 165,66 | 1,09 | 0,67 |
08:23 25.12.2025 |
109.516 | |
|
Stryker US8636671013 |
354,74 | 354,82 | 354,37 | 355,98 | -0,08 | -0,02 |
08:23 25.12.2025 |
108.399 | |
|
Zebra Technologies US9892071054 |
245,90 | 246,76 | 244,53 | 247,67 | -0,86 | -0,35 |
08:23 25.12.2025 |
107.772 | |
|
M&T Bank US55261F1049 |
207,24 | 206,42 | 206,73 | 208,07 | 0,82 | 0,40 |
08:23 25.12.2025 |
107.524 | |
|
SBA Communications REIT (A) US78410G1040 |
192,60 | 191,91 | 191,59 | 192,92 | 0,69 | 0,36 |
08:23 25.12.2025 |
106.968 | |
|
Pentair IE00BLS09M33 |
105,38 | 105,47 | 105,24 | 105,78 | -0,09 | -0,09 |
08:23 25.12.2025 |
103.662 | |
|
Roper Technolgies US7766961061 |
451,18 | 449,34 | 447,91 | 451,57 | 1,84 | 0,41 |
08:23 25.12.2025 |
102.122 | |
|
Quest Diagnostics US74834L1008 |
175,92 | 175,08 | 175,16 | 176,08 | 0,84 | 0,48 |
08:23 25.12.2025 |
101.487 | |
|
Dover US2600031080 |
199,56 | 199,95 | 199,40 | 200,53 | -0,39 | -0,20 |
08:23 25.12.2025 |
101.284 | |
|
Williams-Sonoma US9699041011 |
189,47 | 188,11 | 187,40 | 190,08 | 1,36 | 0,72 |
08:23 25.12.2025 |
100.717 | |
|
Mid-America Apartment Communities US59522J1034 |
137,44 | 136,24 | 136,62 | 137,93 | 1,20 | 0,88 |
08:23 25.12.2025 |
100.292 | |
|
Generac US3687361044 |
140,81 | 139,87 | 139,78 | 141,42 | 0,94 | 0,67 |
08:23 25.12.2025 |
99.985 | |
|
Illinois Tool Works US4523081093 |
251,95 | 251,83 | 251,47 | 252,63 | 0,12 | 0,05 |
08:23 25.12.2025 |
98.565 | |
|
Trane Technologies IE00BK9ZQ967 |
393,18 | 393,74 | 391,37 | 393,94 | -0,56 | -0,14 |
08:23 25.12.2025 |
98.116 | |
|
Garmin CH0114405324 |
205,00 | 203,22 | 202,82 | 205,77 | 1,78 | 0,88 |
08:23 25.12.2025 |
97.111 | |
|
IQVIA US46266C1053 |
226,02 | 225,15 | 224,18 | 226,38 | 0,87 | 0,39 |
08:23 25.12.2025 |
96.998 | |
|
Moodys US6153691059 |
517,28 | 515,39 | 514,41 | 518,74 | 1,89 | 0,37 |
08:23 25.12.2025 |
96.546 | |
|
Jack Henry Associates US4262811015 |
185,18 | 185,31 | 184,96 | 185,68 | -0,13 | -0,07 |
08:23 25.12.2025 |
96.408 | |
|
Willis Towers Watson IE00BDB6Q211 |
334,52 | 332,30 | 333,11 | 336,99 | 2,22 | 0,67 |
08:23 25.12.2025 |
95.446 | |
|
Allegion IE00BFRT3W74 |
160,85 | 160,62 | 160,83 | 161,77 | 0,23 | 0,14 |
08:23 25.12.2025 |
95.130 | |
|
IDEXX Laboratories US45168D1046 |
688,18 | 682,31 | 680,81 | 689,06 | 5,87 | 0,86 |
08:23 25.12.2025 |
94.523 | |
|
General Dynamics US3695501086 |
345,39 | 343,84 | 343,53 | 346,19 | 1,55 | 0,45 |
08:23 25.12.2025 |
92.386 | |
|
Packaging US6951561090 |
207,33 | 206,83 | 205,24 | 208,52 | 0,50 | 0,24 |
08:23 25.12.2025 |
90.768 | |
|
Regeneron Pharmaceuticals US75886F1075 |
783,71 | 785,17 | 783,71 | 792,00 | -1,46 | -0,19 |
08:23 25.12.2025 |
90.640 | |
|
Deere US2441991054 |
467,44 | 466,21 | 464,46 | 468,21 | 1,23 | 0,26 |
08:23 25.12.2025 |
90.428 | |
|
DaVita US23918K1088 |
114,41 | 114,72 | 113,12 | 114,66 | -0,31 | -0,27 |
08:23 25.12.2025 |
88.962 | |
|
Molina Healthcare US60855R1005 |
163,47 | 164,02 | 162,80 | 164,20 | -0,55 | -0,34 |
08:23 25.12.2025 |
86.852 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.