S&P 500
6.728,61
PKT
+8,29
PKT
+0,12
%
Indikation*
6.728,80
PKT
+8,48
PKT
+0,13
%
Offiziell
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
188,15 | 188,08 | 178,92 | 188,32 | 0,07 | 0,04 |
11:53 09.11.2025 |
63.541.276 | |
|
V.F. US9182041080 |
12,25 | 12,56 | 12,17 | 12,25 | -0,32 | -2,52 |
11:53 09.11.2025 |
47.083.087 | |
|
Tesla US88160R1014 |
429,52 | 445,91 | 421,88 | 437,77 | -16,39 | -3,68 |
11:53 09.11.2025 |
23.082.192 | |
|
DENTSPLY SIRONA US24906P1093 |
9,49 | 10,73 | 9,37 | 9,60 | -1,24 | -11,56 |
11:53 09.11.2025 |
22.236.500 | |
|
Bath Body Works US0708301041 |
19,61 | 20,47 | 19,61 | 19,61 | -0,85 | -4,16 |
11:53 09.11.2025 |
21.068.787 | |
|
Intel US4581401001 |
38,13 | 37,24 | 36,97 | 38,27 | 0,89 | 2,39 |
11:53 09.11.2025 |
19.857.017 | |
|
Illumina US4523271090 |
104,28 | 104,36 | 102,24 | 104,28 | -0,08 | -0,08 |
11:53 09.11.2025 |
17.890.839 | |
|
Apple US0378331005 |
268,47 | 269,77 | 266,79 | 272,29 | -1,30 | -0,48 |
11:53 09.11.2025 |
17.651.546 | |
|
Comerica US2003401070 |
67,50 | 67,50 | 67,50 | 67,50 | 0,00 | 0,00 |
11:53 09.11.2025 |
15.656.670 | |
|
Qorvo US74736K1016 |
73,46 | 77,18 | 73,46 | 75,35 | -3,72 | -4,82 |
11:53 09.11.2025 |
14.798.621 | |
|
Palantir US69608A1088 |
177,93 | 175,05 | 168,92 | 178,68 | 2,88 | 1,65 |
11:53 09.11.2025 |
14.743.974 | |
|
Robert Half US7703231032 |
22,40 | 22,20 | 22,40 | 22,40 | 0,20 | 0,90 |
11:53 09.11.2025 |
14.003.623 | |
|
Ford Motor US3453708600 |
13,21 | 13,12 | 12,95 | 13,24 | 0,09 | 0,69 |
11:53 09.11.2025 |
13.824.439 | |
|
AMD (Advanced Micro Devices) US0079031078 |
233,54 | 237,70 | 224,74 | 234,75 | -4,16 | -1,75 |
11:53 09.11.2025 |
13.677.413 | |
|
Amazon US0231351067 |
244,41 | 243,04 | 238,49 | 244,90 | 1,37 | 0,56 |
11:53 09.11.2025 |
13.318.525 | |
|
Bank of America US0605051046 |
53,20 | 53,29 | 52,71 | 53,58 | -0,09 | -0,17 |
11:53 09.11.2025 |
12.409.813 | |
|
Alphabet A (ex Google) US02079K3059 |
278,83 | 284,75 | 275,19 | 283,78 | -5,92 | -2,08 |
11:53 09.11.2025 |
12.386.240 | |
|
Pfizer US7170811035 |
24,43 | 24,85 | 24,12 | 24,63 | -0,42 | -1,69 |
11:53 09.11.2025 |
11.504.132 | |
|
Super Micro Computer US86800U3023 |
39,76 | 40,34 | 38,14 | 40,07 | -0,58 | -1,43 |
11:53 09.11.2025 |
10.939.586 | |
|
AT&T US00206R1023 |
24,83 | 24,74 | 24,65 | 25,10 | 0,09 | 0,36 |
11:53 09.11.2025 |
10.884.212 | |
|
Comcast US20030N1019 |
27,35 | 27,31 | 27,01 | 27,77 | 0,04 | 0,15 |
11:53 09.11.2025 |
10.418.084 | |
|
The Trade Desk A US88339J1051 |
43,00 | 45,90 | 41,79 | 45,74 | -2,90 | -6,32 |
11:53 09.11.2025 |
10.179.737 | |
|
Robinhood US7707001027 |
130,36 | 127,08 | 120,71 | 132,19 | 3,28 | 2,58 |
11:53 09.11.2025 |
9.635.324 | |
|
Microsoft US5949181045 |
496,82 | 497,10 | 493,26 | 499,36 | -0,28 | -0,06 |
11:53 09.11.2025 |
8.595.566 | |
|
Huntington BancAkties US4461501045 |
15,69 | 15,42 | 15,31 | 15,69 | 0,27 | 1,75 |
11:53 09.11.2025 |
8.233.783 | |
|
Micron Technology US5951121038 |
237,92 | 238,33 | 226,45 | 242,49 | -0,41 | -0,17 |
11:53 09.11.2025 |
8.204.113 | |
|
Amcor JE00BJ1F3079 |
8,37 | 8,22 | 8,17 | 8,37 | 0,15 | 1,82 |
11:53 09.11.2025 |
7.988.185 | |
|
Alphabet C (ex Google) US02079K1079 |
279,70 | 285,34 | 275,74 | 284,50 | -5,64 | -1,98 |
11:53 09.11.2025 |
7.123.069 | |
|
Coca-Cola US1912161007 |
70,55 | 69,06 | 69,41 | 70,87 | 1,49 | 2,16 |
11:53 09.11.2025 |
7.017.487 | |
|
Microchip Technology US5950171042 |
56,28 | 59,35 | 52,81 | 56,30 | -3,07 | -5,17 |
11:53 09.11.2025 |
6.864.321 | |
|
Broadcom US11135F1012 |
349,43 | 355,59 | 337,27 | 354,45 | -6,16 | -1,73 |
11:53 09.11.2025 |
6.747.766 | |
|
Cisco US17275R1023 |
71,07 | 71,04 | 70,54 | 71,58 | 0,03 | 0,04 |
11:53 09.11.2025 |
6.321.668 | |
|
Meta Platforms (ex Facebook) US30303M1027 |
621,71 | 618,94 | 601,24 | 622,12 | 2,77 | 0,45 |
11:53 09.11.2025 |
6.181.969 | |
|
Verizon US92343V1044 |
40,03 | 39,82 | 39,67 | 40,32 | 0,21 | 0,53 |
11:53 09.11.2025 |
6.047.793 | |
|
KeyCorp US4932671088 |
18,08 | 17,59 | 17,45 | 18,08 | 0,49 | 2,79 |
11:53 09.11.2025 |
5.906.832 | |
|
Wells Fargo US9497461015 |
86,04 | 86,04 | 84,05 | 86,08 | 0,00 | 0,00 |
11:53 09.11.2025 |
5.485.297 | |
|
Chipotle Mexican Grill US1696561059 |
30,59 | 30,56 | 30,03 | 30,70 | 0,03 | 0,10 |
11:53 09.11.2025 |
5.396.181 | |
|
Monster Beverage US61174X1090 |
69,73 | 66,31 | 68,65 | 72,60 | 3,42 | 5,16 |
11:53 09.11.2025 |
5.070.090 | |
|
Starbucks US8552441094 |
85,57 | 82,22 | 81,90 | 85,94 | 3,35 | 4,07 |
11:53 09.11.2025 |
5.012.044 | |
|
Norwegian Cruise Line BMG667211046 |
19,07 | 18,24 | 18,38 | 19,46 | 0,83 | 4,55 |
11:53 09.11.2025 |
5.000.158 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.