S&P 500
6.910,81
PKT
+48,92
PKT
+0,71
%
Indikation*
6.909,51
PKT
+47,62
PKT
+0,69
%
Offiziell
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
Wells Fargo US9497461015 |
88,70 | 87,57 | 86,14 | 88,71 | 1,13 | 1,29 |
22:44 20.02.2026 |
6.418.768 | |
|
Kraft Heinz Company US5007541064 |
24,40 | 23,99 | 23,92 | 24,44 | 0,41 | 1,71 |
22:44 20.02.2026 |
6.183.774 | |
|
Oracle US68389X1054 |
148,08 | 156,54 | 147,39 | 153,88 | -8,46 | -5,40 |
22:44 20.02.2026 |
5.789.877 | |
|
Devon Energy US25179M1036 |
44,39 | 44,66 | 43,86 | 44,70 | -0,27 | -0,60 |
22:44 20.02.2026 |
5.679.804 | |
|
Viatris US92556V1061 |
15,92 | 15,98 | 15,77 | 16,00 | -0,06 | -0,38 |
22:44 20.02.2026 |
5.537.275 | |
|
Nike US6541061031 |
65,40 | 65,61 | 63,34 | 68,48 | -0,21 | -0,32 |
22:44 20.02.2026 |
5.474.693 | |
|
AES US00130H1059 |
16,51 | 16,36 | 16,07 | 16,55 | 0,15 | 0,92 |
22:44 20.02.2026 |
5.462.815 | |
|
PPL US69351T1060 |
37,44 | 36,97 | 36,95 | 37,84 | 0,47 | 1,27 |
22:44 20.02.2026 |
5.448.969 | |
|
Exelon US30161N1019 |
47,79 | 47,36 | 46,98 | 47,83 | 0,43 | 0,91 |
22:44 20.02.2026 |
5.413.784 | |
|
Dow US2605571031 |
30,52 | 31,39 | 29,50 | 31,06 | -0,87 | -2,77 |
22:44 20.02.2026 |
5.348.734 | |
|
Broadcom US11135F1012 |
332,65 | 333,99 | 329,59 | 340,11 | -1,34 | -0,40 |
22:44 20.02.2026 |
5.333.434 | |
|
Uber US90353T1007 |
73,86 | 72,94 | 72,56 | 74,57 | 0,92 | 1,26 |
22:44 20.02.2026 |
5.330.080 | |
|
The Trade Desk A US88339J1051 |
25,10 | 25,24 | 24,91 | 26,12 | -0,14 | -0,55 |
22:44 20.02.2026 |
5.326.271 | |
|
News US65249B1098 |
23,65 | 23,36 | 23,20 | 23,80 | 0,29 | 1,24 |
22:44 20.02.2026 |
4.882.312 | |
|
Carnival PA1436583006 |
31,99 | 31,55 | 31,42 | 32,36 | 0,44 | 1,39 |
22:44 20.02.2026 |
4.747.592 | |
|
Hewlett Packard Enterprise US42824C1099 |
21,37 | 21,39 | 21,27 | 21,93 | -0,02 | -0,09 |
22:44 20.02.2026 |
4.669.170 | |
|
Truist Financial US89832Q1094 |
52,32 | 51,78 | 51,27 | 52,41 | 0,54 | 1,04 |
22:44 20.02.2026 |
4.594.581 | |
|
Fastenal US3119001044 |
46,22 | 46,21 | 44,84 | 46,80 | 0,01 | 0,02 |
22:44 20.02.2026 |
4.441.310 | |
|
Citigroup US1729674242 |
116,00 | 115,55 | 113,85 | 116,13 | 0,45 | 0,39 |
22:44 20.02.2026 |
4.345.318 | |
|
Starbucks US8552441094 |
97,49 | 95,80 | 94,99 | 97,77 | 1,69 | 1,76 |
22:44 20.02.2026 |
4.156.241 | |
|
Akamai US00971T1016 |
94,17 | 109,59 | 93,56 | 102,00 | -15,42 | -14,07 |
22:44 20.02.2026 |
4.101.883 | |
|
Norwegian Cruise Line BMG667211046 |
24,31 | 23,74 | 23,43 | 24,37 | 0,57 | 2,40 |
22:44 20.02.2026 |
3.940.424 | |
|
Occidental Petroleum US6745991058 |
51,84 | 51,53 | 50,60 | 52,20 | 0,31 | 0,60 |
22:44 20.02.2026 |
3.922.441 | |
|
Invitation Homes US46187W1071 |
25,30 | 25,68 | 25,23 | 26,16 | -0,38 | -1,48 |
22:44 20.02.2026 |
3.862.869 | |
|
Chipotle Mexican Grill US1696561059 |
37,54 | 37,97 | 37,28 | 38,29 | -0,43 | -1,13 |
22:44 20.02.2026 |
3.819.657 | |
|
Raytheon Technologies US75513E1010 |
204,92 | 205,41 | 203,10 | 206,26 | -0,49 | -0,24 |
22:44 20.02.2026 |
3.747.743 | |
|
Lam Research US5128073062 |
244,92 | 237,39 | 237,03 | 245,76 | 7,53 | 3,17 |
22:44 20.02.2026 |
3.575.350 | |
|
Best Buy US0865161014 |
64,48 | 66,30 | 63,00 | 68,13 | -1,82 | -2,75 |
22:44 20.02.2026 |
3.552.758 | |
|
Regions Financial US7591EP1005 |
30,06 | 29,72 | 29,34 | 30,10 | 0,34 | 1,14 |
22:44 20.02.2026 |
3.527.951 | |
|
Dominion Energy US25746U1097 |
65,96 | 65,46 | 65,24 | 66,17 | 0,50 | 0,76 |
22:44 20.02.2026 |
3.526.313 | |
|
Microchip Technology US5950171042 |
77,73 | 77,16 | 76,28 | 78,39 | 0,57 | 0,74 |
22:44 20.02.2026 |
3.481.631 | |
|
Boston Scientific US1011371077 |
74,58 | 75,72 | 74,48 | 75,58 | -1,14 | -1,51 |
22:44 20.02.2026 |
3.468.525 | |
|
Monster Beverage US61174X1090 |
83,76 | 81,99 | 81,88 | 83,98 | 1,77 | 2,16 |
22:44 20.02.2026 |
3.462.482 | |
|
Procter Gamble US7427181091 |
160,78 | 158,56 | 158,16 | 161,05 | 2,22 | 1,40 |
22:44 20.02.2026 |
3.459.989 | |
|
Newmont US6516391066 |
122,13 | 125,40 | 118,70 | 125,60 | -3,27 | -2,61 |
22:44 20.02.2026 |
3.432.773 | |
|
Coinbase US19260Q1076 |
171,35 | 165,94 | 164,15 | 175,53 | 5,41 | 3,26 |
22:44 20.02.2026 |
3.337.300 | |
|
Blackstone US09260D1072 |
121,27 | 125,76 | 120,31 | 124,45 | -4,49 | -3,57 |
22:44 20.02.2026 |
3.307.485 | |
|
eBay US2786421030 |
88,07 | 84,75 | 84,81 | 88,64 | 3,32 | 3,92 |
22:44 20.02.2026 |
3.273.927 | |
|
Johnson Johnson US4781601046 |
242,49 | 246,91 | 240,38 | 246,87 | -4,42 | -1,79 |
22:44 20.02.2026 |
3.260.518 | |
|
Fifth Third Bancorp US3167731005 |
53,62 | 52,90 | 52,28 | 53,63 | 0,72 | 1,36 |
22:44 20.02.2026 |
3.254.966 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.