S&P 500
6.608,62
PKT
+24,33
PKT
+0,37
%
offiziell, realtime
6.609,50
USD
+21,25
USD
+0,32
%
future, verzögert
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
Healthpeak Properties US42250P1030 |
18,13 | 18,08 | 18,13 | 18,31 | 0,05 | 0,28 |
19:38 15.09.2025 |
373.912 | |
|
Carrier Global US14448C1045 |
60,77 | 61,67 | 60,76 | 61,90 | -0,90 | -1,46 |
19:38 15.09.2025 |
370.412 | |
|
Baker Hughes US05722G1004 |
46,43 | 46,49 | 46,24 | 47,01 | -0,06 | -0,13 |
19:38 15.09.2025 |
366.385 | |
|
Expand Energy US1651677353 |
97,41 | 96,22 | 95,50 | 97,41 | 1,19 | 1,24 |
19:38 15.09.2025 |
366.259 | |
|
Las Vegas Sands US5178341070 |
52,97 | 53,50 | 52,47 | 53,45 | -0,53 | -0,99 |
19:38 15.09.2025 |
362.890 | |
|
D.R. Horton US23331A1097 |
170,77 | 177,87 | 170,19 | 177,00 | -7,10 | -3,99 |
19:38 15.09.2025 |
362.818 | |
|
Colgate-Palmolive US1941621039 |
81,77 | 83,28 | 81,60 | 83,74 | -1,51 | -1,81 |
19:38 15.09.2025 |
353.366 | |
|
ConAgra Foods US2058871029 |
18,88 | 19,17 | 18,88 | 19,34 | -0,29 | -1,51 |
19:38 15.09.2025 |
345.285 | |
|
Dollar Tree US2567461080 |
97,71 | 97,45 | 96,61 | 98,68 | 0,26 | 0,27 |
19:38 15.09.2025 |
345.205 | |
|
Campbell Soup US1344291091 |
32,93 | 33,23 | 32,70 | 33,32 | -0,31 | -0,92 |
19:38 15.09.2025 |
344.089 | |
|
DexCom US2521311074 |
76,34 | 76,22 | 76,34 | 78,96 | 0,12 | 0,15 |
19:38 15.09.2025 |
342.095 | |
|
ConocoPhillips US20825C1045 |
92,44 | 92,43 | 91,69 | 93,03 | 0,01 | 0,01 |
19:38 15.09.2025 |
333.578 | |
|
NortonLifeLock US6687711084 |
28,75 | 29,14 | 28,70 | 29,15 | -0,39 | -1,34 |
19:38 15.09.2025 |
332.885 | |
|
Netflix US64110L1061 |
1202,50 | 1188,44 | 1174,89 | 1206,34 | 14,06 | 1,18 |
19:38 15.09.2025 |
332.591 | |
|
Paccar US6937181088 |
102,79 | 102,51 | 101,20 | 102,79 | 0,28 | 0,27 |
19:38 15.09.2025 |
332.253 | |
|
Procter Gamble US7427181091 |
156,59 | 157,90 | 156,41 | 158,49 | -1,31 | -0,83 |
19:38 15.09.2025 |
331.091 | |
|
T-Mobile US US8725901040 |
239,96 | 241,72 | 239,86 | 244,19 | -1,76 | -0,73 |
19:38 15.09.2025 |
330.610 | |
|
Weyerhaeuser US9621661043 |
24,78 | 24,90 | 24,76 | 25,11 | -0,12 | -0,48 |
19:38 15.09.2025 |
327.190 | |
|
United Parcel Service US9113121068 |
84,32 | 84,35 | 84,16 | 85,17 | -0,03 | -0,04 |
19:38 15.09.2025 |
326.460 | |
|
Lyondellbasell Industries NL0009434992 |
53,51 | 55,22 | 53,37 | 55,77 | -1,71 | -3,10 |
19:38 15.09.2025 |
325.390 | |
|
Honeywell US4385161066 |
210,77 | 211,46 | 210,70 | 212,88 | -0,69 | -0,33 |
19:38 15.09.2025 |
322.445 | |
|
General Mills US3703341046 |
49,46 | 49,92 | 49,44 | 50,15 | -0,47 | -0,93 |
19:38 15.09.2025 |
319.496 | |
|
Nasdaq US6311031081 |
93,60 | 93,95 | 93,55 | 94,31 | -0,35 | -0,37 |
19:38 15.09.2025 |
317.881 | |
|
Teradyne US8807701029 |
113,95 | 112,24 | 110,97 | 114,23 | 1,71 | 1,52 |
19:38 15.09.2025 |
311.369 | |
|
Fox US35137L2043 |
52,83 | 52,79 | 52,32 | 53,25 | 0,04 | 0,08 |
19:38 15.09.2025 |
302.758 | |
|
Citizens Financial Group US1746101054 |
51,26 | 51,82 | 51,25 | 52,03 | -0,56 | -1,08 |
19:38 15.09.2025 |
301.742 | |
|
Diamondback Energy US25278X1090 |
135,25 | 136,88 | 134,50 | 137,51 | -1,63 | -1,19 |
19:38 15.09.2025 |
301.471 | |
|
Accenture IE00B4BNMY34 |
237,41 | 238,54 | 236,70 | 242,15 | -1,13 | -0,47 |
19:38 15.09.2025 |
298.793 | |
|
Chevron US1667641005 |
157,62 | 157,11 | 156,52 | 158,31 | 0,51 | 0,32 |
19:38 15.09.2025 |
294.667 | |
|
CVS Health US1266501006 |
72,53 | 74,98 | 72,53 | 75,00 | -2,45 | -3,27 |
19:38 15.09.2025 |
291.140 | |
|
Analog Devices US0326541051 |
245,03 | 245,21 | 239,41 | 246,97 | -0,18 | -0,07 |
19:38 15.09.2025 |
289.732 | |
|
Berkshire Hathaway US0846707026 |
489,88 | 493,74 | 489,61 | 494,70 | -3,86 | -0,78 |
19:38 15.09.2025 |
283.597 | |
|
Visa US92826C8394 |
339,32 | 339,43 | 339,25 | 342,60 | -0,11 | -0,03 |
19:38 15.09.2025 |
278.790 | |
|
The Mosaic US61945C1036 |
34,37 | 33,65 | 33,56 | 34,45 | 0,72 | 2,14 |
19:38 15.09.2025 |
277.795 | |
|
Xcel Energy US98389B1008 |
72,78 | 73,35 | 72,53 | 73,19 | -0,57 | -0,78 |
19:38 15.09.2025 |
272.109 | |
|
American Tower US03027X1000 |
192,20 | 195,08 | 188,55 | 196,06 | -2,88 | -1,48 |
19:38 15.09.2025 |
267.796 | |
|
General Motors US37045V1008 |
58,83 | 58,50 | 58,32 | 59,00 | 0,33 | 0,56 |
19:38 15.09.2025 |
264.245 | |
|
Intuit US4612021034 |
640,76 | 646,03 | 640,62 | 652,13 | -5,27 | -0,82 |
19:38 15.09.2025 |
263.163 | |
|
Tapestry US8760301072 |
109,70 | 106,47 | 106,20 | 111,48 | 3,23 | 3,03 |
19:38 15.09.2025 |
261.736 | |
|
Amphenol US0320951017 |
119,53 | 118,68 | 118,49 | 120,50 | 0,85 | 0,72 |
19:38 15.09.2025 |
255.653 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.