S&P 500
6.932,05
PKT
+22,26
PKT
+0,32
%
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
General Mills US3703341046 |
47,00 | 46,64 | 46,63 | 47,03 | 0,36 | 0,77 |
23:05 24.12.2025 |
634.945 | |
|
Arista Networks US0404131064 |
393,70 | 394,00 | 0,00 | 0,00 | -0,30 | -0,08 |
20:26 15.12.2024 |
626.646 | |
|
Monster Beverage US61174X1090 |
77,42 | 77,67 | 77,01 | 77,98 | -0,25 | -0,32 |
23:05 24.12.2025 |
621.780 | |
|
Hormel Foods US4404521001 |
24,35 | 24,09 | 24,16 | 24,37 | 0,26 | 1,08 |
23:05 24.12.2025 |
606.854 | |
|
MGM Resorts International US5529531015 |
37,09 | 36,97 | 36,80 | 37,25 | 0,12 | 0,32 |
23:05 24.12.2025 |
604.379 | |
|
QUALCOMM US7475251036 |
174,77 | 174,75 | 174,46 | 175,49 | 0,02 | 0,01 |
23:05 24.12.2025 |
601.513 | |
|
Fastenal US3119001044 |
41,83 | 41,72 | 41,63 | 41,94 | 0,11 | 0,26 |
23:05 24.12.2025 |
594.396 | |
|
Realty US7561091049 |
56,67 | 55,93 | 56,15 | 56,74 | 0,74 | 1,32 |
23:05 24.12.2025 |
593.905 | |
|
Lamb Weston US5132721045 |
42,48 | 41,80 | 41,50 | 42,83 | 0,68 | 1,63 |
23:05 24.12.2025 |
588.038 | |
|
Ball US0584981064 |
52,27 | 52,23 | 52,19 | 52,49 | 0,04 | 0,08 |
23:05 24.12.2025 |
585.068 | |
|
Fortinet US34959E1091 |
81,18 | 80,66 | 80,36 | 81,37 | 0,52 | 0,64 |
23:05 24.12.2025 |
583.046 | |
|
Newmont US6516391066 |
104,73 | 105,25 | 103,26 | 105,29 | -0,52 | -0,49 |
23:05 24.12.2025 |
575.138 | |
|
Dell Technologies US24703L2025 |
128,38 | 127,62 | 126,50 | 129,03 | 0,76 | 0,60 |
23:05 24.12.2025 |
574.163 | |
|
Dollar Tree US2567461080 |
122,01 | 119,53 | 119,32 | 122,58 | 2,48 | 2,07 |
23:05 24.12.2025 |
564.010 | |
|
UnitedHealth US91324P1021 |
327,58 | 324,80 | 324,34 | 328,97 | 2,78 | 0,86 |
23:05 24.12.2025 |
553.355 | |
|
Xcel Energy US98389B1008 |
74,09 | 74,01 | 73,78 | 74,18 | 0,08 | 0,11 |
23:05 24.12.2025 |
550.947 | |
|
Texas Instruments US8825081040 |
177,13 | 177,08 | 176,90 | 178,00 | 0,05 | 0,03 |
23:05 24.12.2025 |
549.864 | |
|
EOG Resources US26875P1012 |
103,87 | 103,99 | 103,70 | 104,87 | -0,12 | -0,12 |
23:05 24.12.2025 |
545.666 | |
|
Sempra Energy US8168511090 |
88,84 | 88,68 | 88,38 | 89,01 | 0,16 | 0,18 |
23:05 24.12.2025 |
540.469 | |
|
Medtronic IE00BTN1Y115 |
97,27 | 97,47 | 97,00 | 97,50 | -0,20 | -0,21 |
23:05 24.12.2025 |
538.012 | |
|
CVS Health US1266501006 |
79,12 | 78,04 | 78,12 | 79,24 | 1,08 | 1,38 |
23:05 24.12.2025 |
533.574 | |
|
United Airlines US9100471096 |
114,81 | 113,53 | 112,91 | 115,14 | 1,28 | 1,13 |
23:05 24.12.2025 |
532.353 | |
|
APA US03743Q1085 |
24,36 | 24,36 | 24,19 | 24,49 | 0,00 | 0,00 |
23:05 24.12.2025 |
526.011 | |
|
General Motors US37045V1008 |
82,88 | 82,75 | 82,60 | 83,12 | 0,13 | 0,16 |
23:05 24.12.2025 |
520.048 | |
|
Best Buy US0865161014 |
69,74 | 69,58 | 68,92 | 69,77 | 0,16 | 0,23 |
23:05 24.12.2025 |
518.718 | |
|
The Mosaic US61945C1036 |
24,24 | 24,29 | 24,17 | 24,38 | -0,05 | -0,21 |
23:05 24.12.2025 |
515.955 | |
|
Corning US2193501051 |
89,66 | 89,34 | 89,10 | 89,95 | 0,32 | 0,36 |
23:05 24.12.2025 |
514.762 | |
|
United Parcel Service US9113121068 |
100,66 | 100,19 | 99,92 | 101,06 | 0,47 | 0,47 |
23:05 24.12.2025 |
509.305 | |
|
DuPont de Nemours US26614N1028 |
41,07 | 41,04 | 40,79 | 41,20 | 0,03 | 0,07 |
23:05 24.12.2025 |
503.642 | |
|
Amphenol US0320951017 |
137,94 | 137,12 | 136,82 | 138,15 | 0,82 | 0,60 |
23:05 24.12.2025 |
502.739 | |
|
Costco Wholesale US22160K1051 |
871,86 | 854,79 | 858,65 | 876,00 | 17,07 | 2,00 |
23:05 24.12.2025 |
496.070 | |
|
Bank of New York Mellon US0640581007 |
118,22 | 117,22 | 117,09 | 118,42 | 1,00 | 0,85 |
23:05 24.12.2025 |
485.188 | |
|
CenterPoint Energy US15189T1079 |
38,20 | 37,97 | 37,97 | 38,24 | 0,23 | 0,61 |
23:05 24.12.2025 |
483.438 | |
|
Invesco BMG491BT1088 |
27,21 | 27,09 | 27,11 | 27,27 | 0,12 | 0,44 |
23:05 24.12.2025 |
479.312 | |
|
T-Mobile US US8725901040 |
199,02 | 197,67 | 197,40 | 199,14 | 1,35 | 0,68 |
23:05 24.12.2025 |
476.013 | |
|
Abbott Laboratories US0028241000 |
124,81 | 124,54 | 124,00 | 125,30 | 0,27 | 0,22 |
23:05 24.12.2025 |
473.445 | |
|
Blackstone US09260D1072 |
155,57 | 155,16 | 155,01 | 156,35 | 0,41 | 0,26 |
23:05 24.12.2025 |
470.394 | |
|
Applied Materials US0382221051 |
260,78 | 260,23 | 259,50 | 261,24 | 0,55 | 0,21 |
23:05 24.12.2025 |
467.414 | |
|
Colgate-Palmolive US1941621039 |
80,25 | 79,93 | 79,74 | 80,40 | 0,32 | 0,40 |
23:05 24.12.2025 |
463.389 | |
|
Old Dominion Freight Line US6795801009 |
159,36 | 158,62 | 158,69 | 159,85 | 0,74 | 0,47 |
23:05 24.12.2025 |
462.937 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.