Open End Turbo auf D-Wave Quantum Systems Inc
Bid (25.000 Stück)
21:00:22
3,750
EUR
Ask (25.000 Stück)
21:00:22
3,830
EUR
Veränderung
EUWAX
-0,200
EUR
-5,06 %
Werbung
Werbung
Times and Sales
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:16 | 3,740 | ||
| 20:30:16 | 3,770 | ||
| 20:00:21 | 3,880 | ||
| 19:30:17 | 3,960 | ||
| 19:00:18 | 3,950 | ||
| 18:30:11 | 3,870 | ||
| 18:00:32 | 3,830 | ||
| 17:30:26 | 3,910 | ||
| 17:00:19 | 3,850 | ||
| 16:30:35 | 3,850 | ||
| 16:00:17 | 4,210 | ||
| 15:30:34 | 4,330 | ||
| 15:00:18 | 3,810 | ||
| 14:30:20 | 3,830 | ||
| 14:00:19 | 3,780 | ||
| 13:30:22 | 3,620 | ||
| 13:00:09 | 3,520 | ||
| 12:30:15 | 3,510 | ||
| 12:00:11 | 3,480 | ||
| 11:30:12 | 3,500 | ||
| 11:00:09 | 3,460 | ||
| 10:30:08 | 3,460 | ||
| 10:00:06 | 3,620 | ||
| 09:30:10 | 3,600 | ||
| 09:00:54 | 3,730 | ||
| 08:31:20 | 3,760 | ||
| 08:11:43 | 3,640 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)