Call auf CrowdStrike Holdings Inc
Bid (9.000 Stück)
21:59:15
8,300
EUR
Ask (9.000 Stück)
21:59:15
8,310
EUR
Veränderung
EUWAX
-0,210
EUR
-2,47 %
Werbung
Werbung
Times and Sales
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:25 | 8,280 | ||
| 21:25:20 | 8,250 | ||
| 20:55:15 | 8,250 | ||
| 20:25:20 | 8,260 | ||
| 19:55:18 | 8,390 | ||
| 19:25:23 | 8,420 | ||
| 18:55:20 | 8,350 | ||
| 18:25:20 | 8,310 | ||
| 17:55:16 | 8,300 | ||
| 17:25:25 | 8,170 | ||
| 16:55:13 | 8,110 | ||
| 16:25:21 | 8,110 | ||
| 15:55:25 | 8,030 | ||
| 15:25:19 | 7,900 | ||
| 14:55:14 | 7,880 | ||
| 14:25:18 | 7,990 | ||
| 13:55:10 | 7,990 | ||
| 13:25:23 | 7,970 | ||
| 12:55:14 | 7,770 | ||
| 12:25:17 | 7,850 | ||
| 11:55:13 | 7,880 | ||
| 11:25:20 | 8,150 | ||
| 10:55:22 | 8,160 | ||
| 10:25:20 | 8,250 | ||
| 09:55:17 | 8,350 | ||
| 09:25:17 | 8,360 | ||
| 08:55:21 | 8,390 | ||
| 08:25:14 | 8,440 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)