anmelden
PAX Gold - Dollar
3.894,45
USD
-1,66
USD
-0,04
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart PAX Gold - Dollar (PAXG-USD)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
159,20 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
71,25 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
60,83 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
47,56 %
|
Handeln |
21Shares Bitcoin Cash ETP
CH0475552201 |
32,75 %
|
Handeln |
21Shares Polygon ETP
CH1129538448 |
31,18 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
229,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
133,97 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,85 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
49,93 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
33,56 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
28,92 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
99,41 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
91,23 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
16,37 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-7,28 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-28,15 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-29,15 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
127,63 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
72,69 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
36,46 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
36,01 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
11,48 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
7,21 %
|
Handeln |
Werbung
Aktuelles zum PAX Gold - Dollar
Nachrichten zu PAX Gold - Dollar
mehr News
Werbung
Werbung
PAX Gold - Dollar: Kurse und Charts
PAX Gold - Dollar (PAXG - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2026 | 3.999,2079 | 4.006,2122 | 4.011,5512 | 3.989,7718 |
| 29.10.2026 | 4.007,2796 | 4.051,4867 | 4.059,6691 | 4.007,2796 |
| 28.10.2026 | 4.050,9353 | 4.063,0834 | 4.069,2965 | 4.029,6084 |
| 27.10.2026 | 4.061,4553 | 4.010,3483 | 4.063,2236 | 3.999,5627 |
| 26.10.2026 | 4.013,1208 | 4.005,2572 | 4.031,6990 | 3.992,6371 |
| 25.10.2026 | 4.001,9169 | 3.998,5999 | 4.009,9872 | 3.992,9781 |
| 24.10.2026 | 3.998,7826 | 3.997,9332 | 4.002,8451 | 3.984,6964 |
| 23.10.2026 | 3.998,2066 | 4.030,8687 | 4.038,5838 | 3.991,8823 |
| 22.10.2026 | 4.031,0474 | 4.125,5724 | 4.125,5724 | 4.028,5348 |
| 21.10.2026 | 4.124,4144 | 4.118,4136 | 4.140,8778 | 4.112,6899 |
| 20.10.2026 | 4.119,4406 | 4.129,2956 | 4.148,0302 | 4.111,1864 |
| 19.10.2026 | 4.131,1918 | 4.171,5674 | 4.176,7842 | 4.130,2273 |
| 18.10.2026 | 4.173,5420 | 4.149,9900 | 4.173,5420 | 4.139,8141 |
| 17.10.2026 | 4.149,3205 | 4.157,6279 | 4.159,5632 | 4.143,9833 |
| 16.10.2026 | 4.158,2045 | 4.153,8250 | 4.186,4133 | 4.146,5395 |
mehr historische Kurse
PAX Gold - Dollar im Vergleich
300011,4816,,;300011,4817,,;300011,4820,,;300011,4818,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den PAX Gold - Dollar
