anmelden
Sui - Yen
142,104
JPY
-6,399
JPY
-4,31
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Sui - Yen (SUI-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
180,89 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
81,45 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
67,89 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
45,70 %
|
Handeln |
21Shares Solana Core Staking ETP
CH1385084384 |
39,29 %
|
Handeln |
21Shares Solana Staking ETP
CH1114873776 |
38,86 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
237,34 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,16 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
85,12 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
56,18 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
44,00 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
32,87 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
98,52 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
63,67 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
5,62 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,94 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-29,86 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-30,83 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
142,55 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
73,74 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
48,20 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
44,08 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
20,55 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
17,29 %
|
Handeln |
Werbung
Aktuelles zum Sui - Yen
Nachrichten zu Sui - Yen
mehr News
Werbung
Werbung
Sui - Yen: Kurse und Charts
Sui - Yen (SUI - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.10.2026 | 147,4370 | 147,2769 | 148,8502 | 146,6515 |
| 27.10.2026 | 147,2481 | 144,3426 | 147,3092 | 142,1272 |
| 26.10.2026 | 144,2460 | 144,2274 | 146,1483 | 141,6647 |
| 25.10.2026 | 143,3582 | 147,2076 | 147,4772 | 142,0306 |
| 24.10.2026 | 147,2574 | 150,5606 | 151,2915 | 143,3200 |
| 23.10.2026 | 150,0560 | 152,2153 | 157,0586 | 148,1495 |
| 22.10.2026 | 152,1974 | 162,5005 | 163,7686 | 151,8524 |
| 21.10.2026 | 162,5497 | 162,9354 | 166,7510 | 161,0923 |
| 20.10.2026 | 163,0382 | 158,1845 | 164,2596 | 155,4747 |
| 19.10.2026 | 158,5193 | 157,0505 | 160,3768 | 155,4857 |
| 18.10.2026 | 157,2785 | 154,1455 | 157,2785 | 148,7400 |
| 17.10.2026 | 154,0861 | 161,1350 | 161,1350 | 152,2170 |
| 16.10.2026 | 161,1946 | 163,8929 | 167,1405 | 158,5323 |
| 15.10.2026 | 163,6324 | 161,3523 | 164,3398 | 152,5423 |
| 14.10.2026 | 161,8880 | 165,7427 | 168,8931 | 160,2283 |
mehr historische Kurse
Sui - Yen im Vergleich
300011,8443,,;300011,8440,,;300011,8441,,;300011,8442,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Sui - Yen
