|
DE000A1EWWW0
|
151,85
148,70
|
153,15
149,45
|
|
3,15
2,12
|
20:49:00
04.02.2026
|
|
NL0000235190
|
188,50
190,22
|
192,28
187,76
|
|
-1,72
-0,90
|
20:20:50
04.02.2026
|
|
DE0008404005
|
386,60
382,30
|
387,70
382,70
|
|
4,30
1,12
|
19:29:27
04.02.2026
|
|
DE000BASF111
|
49,53
47,50
|
49,80
47,23
|
|
2,03
4,27
|
20:48:58
04.02.2026
|
|
DE000BAY0017
|
45,12
45,22
|
45,64
45,06
|
|
-0,10
-0,21
|
20:38:24
04.02.2026
|
|
DE0005200000
|
103,00
98,82
|
103,00
99,44
|
|
4,18
4,23
|
19:37:09
04.02.2026
|
|
DE0005190003
|
90,60
87,86
|
91,00
87,66
|
|
2,74
3,12
|
18:59:48
04.02.2026
|
|
DE000A1DAHH0
|
56,80
51,06
|
57,00
51,56
|
|
5,74
11,24
|
19:44:15
04.02.2026
|
|
DE000CBK1001
|
35,16
35,74
|
35,96
34,92
|
|
-0,58
-1,62
|
19:09:39
04.02.2026
|
|
DE0005439004
|
70,28
68,00
|
72,00
67,68
|
|
2,28
3,35
|
17:35:55
04.02.2026
|
|
DE000DTR0CK8
|
44,19
43,57
|
44,66
43,60
|
|
0,62
1,42
|
20:59:00
04.02.2026
|
|
DE0005140008
|
32,11
33,60
|
33,89
31,78
|
|
-1,49
-4,44
|
21:02:26
04.02.2026
|
|
DE0005810055
|
206,30
202,80
|
207,30
201,20
|
|
3,50
1,73
|
19:53:12
04.02.2026
|
|
DE0005557508
|
30,32
28,85
|
30,47
28,85
|
|
1,47
5,10
|
20:48:45
04.02.2026
|
|
DE0005552004
|
49,35
48,14
|
49,71
48,07
|
|
1,21
2,51
|
20:43:56
04.02.2026
|
|
DE000ENAG999
|
17,95
17,90
|
18,07
17,89
|
|
0,05
0,28
|
20:14:47
04.02.2026
|
|
DE0005785802
|
40,41
38,85
|
40,41
39,05
|
|
1,56
4,02
|
19:04:39
04.02.2026
|
|
DE0005785604
|
49,08
48,50
|
49,50
48,77
|
|
0,58
1,20
|
15:42:29
04.02.2026
|
|
DE0006602006
|
61,35
61,75
|
61,35
61,35
|
|
-0,40
-0,65
|
08:19:06
04.02.2026
|
|
DE0008402215
|
248,40
242,80
|
250,00
242,00
|
|
5,60
2,31
|
19:15:15
04.02.2026
|
|
DE0006047004
|
214,70
230,00
|
230,00
212,40
|
|
-15,30
-6,65
|
20:55:43
04.02.2026
|
|
DE0006048432
|
77,66
74,14
|
78,18
75,04
|
|
3,52
4,75
|
19:19:29
04.02.2026
|
|
DE0006231004
|
40,12
40,75
|
42,41
39,55
|
|
-0,63
-1,55
|
20:48:15
04.02.2026
|
|
DE0007100000
|
61,03
58,01
|
61,06
58,38
|
|
3,02
5,21
|
20:18:04
04.02.2026
|
|
DE0006599905
|
123,25
121,25
|
124,05
121,00
|
|
2,00
1,65
|
19:55:01
04.02.2026
|
|
DE000A0D9PT0
|
373,10
377,30
|
381,40
373,10
|
|
-4,20
-1,11
|
19:12:57
04.02.2026
|
|
DE0008430026
|
528,00
517,00
|
529,20
517,80
|
|
11,00
2,13
|
18:13:47
04.02.2026
|
|
DE000PAH0038
|
36,14
35,56
|
36,62
35,63
|
|
0,58
1,63
|
20:21:02
04.02.2026
|
|
NL0015002SN0
|
43,92
43,76
|
43,92
43,76
|
|
0,16
0,37
|
15:17:30
04.02.2026
|
|
DE0007030009
|
1.672,00
1.758,00
|
1.765,50
1.645,50
|
|
-86,00
-4,89
|
20:54:12
04.02.2026
|
|
DE0007037129
|
53,68
54,32
|
54,70
53,68
|
|
-0,64
-1,18
|
20:39:47
04.02.2026
|
|
DE0007164600
|
169,08
166,62
|
169,08
159,92
|
|
2,46
1,48
|
20:59:40
04.02.2026
|
|
DE000A12DM80
|
75,40
82,30
|
77,85
74,70
|
|
-6,90
-8,38
|
15:39:49
04.02.2026
|
|
DE0007236101
|
243,10
259,05
|
261,70
241,50
|
|
-15,95
-6,16
|
21:01:17
04.02.2026
|
|
DE000ENER6Y0
|
148,50
154,30
|
156,85
147,45
|
|
-5,80
-3,76
|
20:42:33
04.02.2026
|
|
DE000SHL1006
|
42,91
42,20
|
43,03
42,30
|
|
0,71
1,68
|
19:24:22
04.02.2026
|
|
DE000SYM9999
|
73,72
68,88
|
73,72
69,26
|
|
4,84
7,03
|
17:51:07
04.02.2026
|
|
DE0007664039
|
105,25
101,25
|
106,05
102,10
|
|
4,00
3,95
|
21:02:38
04.02.2026
|
|
DE000A1ML7J1
|
24,74
24,12
|
24,77
24,17
|
|
0,62
2,57
|
19:36:31
04.02.2026
|
|
DE000ZAL1111
|
21,80
21,50
|
22,12
21,31
|
|
0,30
1,40
|
20:35:34
04.02.2026
|
