|
DE000A1EWWW0
|
150,05
150,55
|
153,10
148,75
|
|
-0,50
-0,33
|
21:48:56
30.01.2026
|
|
NL0000235190
|
191,58
194,80
|
194,96
191,58
|
|
-3,22
-1,65
|
21:10:53
30.01.2026
|
|
DE0008404005
|
370,20
371,20
|
372,30
370,20
|
|
-1,00
-0,27
|
19:36:34
30.01.2026
|
|
DE000BASF111
|
45,81
46,03
|
46,07
45,75
|
|
-0,22
-0,48
|
19:21:22
30.01.2026
|
|
DE000BAY0017
|
44,48
44,05
|
44,64
43,54
|
|
0,43
0,98
|
21:50:09
30.01.2026
|
|
DE0005200000
|
99,28
98,54
|
99,28
98,50
|
|
0,74
0,75
|
09:01:20
30.01.2026
|
|
DE0005190003
|
87,50
87,34
|
87,70
86,94
|
|
0,16
0,18
|
18:04:31
30.01.2026
|
|
DE000A1DAHH0
|
51,54
49,99
|
51,54
50,16
|
|
1,55
3,10
|
17:55:38
30.01.2026
|
|
DE000CBK1001
|
34,67
34,72
|
35,34
34,56
|
|
-0,05
-0,14
|
19:47:48
30.01.2026
|
|
DE0005439004
|
67,88
66,60
|
67,88
66,92
|
|
1,28
1,92
|
08:25:03
30.01.2026
|
|
DE000DTR0CK8
|
40,91
40,87
|
41,02
40,55
|
|
0,04
0,10
|
18:55:30
30.01.2026
|
|
DE0005140008
|
33,07
32,67
|
33,39
32,61
|
|
0,40
1,22
|
21:55:02
30.01.2026
|
|
DE0005810055
|
212,80
210,20
|
213,70
209,40
|
|
2,60
1,24
|
20:18:54
30.01.2026
|
|
DE0005557508
|
28,14
27,55
|
28,24
27,30
|
|
0,59
2,14
|
18:04:55
30.01.2026
|
|
DE0005552004
|
47,39
47,06
|
47,40
46,99
|
|
0,33
0,70
|
18:04:44
30.01.2026
|
|
DE000ENAG999
|
17,85
17,86
|
17,88
17,78
|
|
-0,01
-0,06
|
18:50:05
30.01.2026
|
|
DE0005785802
|
38,01
37,43
|
38,01
37,38
|
|
0,58
1,55
|
20:01:38
30.01.2026
|
|
DE0005785604
|
47,24
46,79
|
47,45
46,73
|
|
0,45
0,96
|
16:04:55
30.01.2026
|
|
DE0006602006
|
60,65
60,90
|
60,65
60,65
|
|
-0,25
-0,41
|
08:04:14
30.01.2026
|
|
DE0008402215
|
240,60
237,80
|
240,80
237,40
|
|
2,80
1,18
|
18:06:08
30.01.2026
|
|
DE0006047004
|
231,00
231,20
|
232,00
230,50
|
|
-0,20
-0,09
|
19:32:16
30.01.2026
|
|
DE0006048432
|
74,02
73,38
|
74,02
72,70
|
|
0,64
0,87
|
21:34:55
30.01.2026
|
|
DE0006231004
|
41,28
42,23
|
42,14
41,28
|
|
-0,95
-2,24
|
21:55:02
30.01.2026
|
|
DE0007100000
|
57,64
57,31
|
57,64
57,05
|
|
0,33
0,58
|
19:29:31
30.01.2026
|
|
DE0006599905
|
124,90
125,80
|
126,70
124,70
|
|
-0,90
-0,72
|
21:55:02
30.01.2026
|
|
DE000A0D9PT0
|
369,20
373,20
|
372,30
369,20
|
|
-4,00
-1,07
|
08:54:23
30.01.2026
|
|
DE0008430026
|
512,80
513,20
|
516,80
511,20
|
|
-0,40
-0,08
|
18:51:41
30.01.2026
|
|
DE000PAH0038
|
36,48
36,11
|
36,69
35,99
|
|
0,37
1,02
|
18:30:41
30.01.2026
|
|
NL0015002SN0
|
45,43
44,43
|
45,43
44,26
|
|
1,00
2,24
|
21:28:45
30.01.2026
|
|
DE0007030009
|
1.776,50
1.805,00
|
1.800,00
1.770,00
|
|
-28,50
-1,58
|
21:42:15
30.01.2026
|
|
DE0007037129
|
52,98
53,72
|
54,06
52,92
|
|
-0,74
-1,38
|
19:54:56
30.01.2026
|
|
DE0007164600
|
170,02
167,38
|
172,38
167,52
|
|
2,64
1,58
|
21:59:30
30.01.2026
|
|
DE000A12DM80
|
82,95
84,40
|
82,95
82,65
|
|
-1,45
-1,72
|
08:30:03
30.01.2026
|
|
DE0007236101
|
255,65
257,45
|
257,40
255,15
|
|
-1,80
-0,70
|
19:43:47
30.01.2026
|
|
DE000ENER6Y0
|
143,50
146,35
|
145,60
142,65
|
|
-2,85
-1,95
|
21:52:44
30.01.2026
|
|
DE000SHL1006
|
42,38
42,40
|
42,38
42,00
|
|
-0,02
-0,05
|
18:30:37
30.01.2026
|
|
DE000SYM9999
|
71,22
71,00
|
71,22
70,40
|
|
0,22
0,31
|
10:34:09
30.01.2026
|
|
DE0007664039
|
102,90
104,10
|
103,30
102,30
|
|
-1,20
-1,15
|
19:14:17
30.01.2026
|
|
DE000A1ML7J1
|
24,65
24,79
|
24,86
24,52
|
|
-0,14
-0,56
|
20:26:16
30.01.2026
|
|
DE000ZAL1111
|
24,27
24,50
|
24,55
24,25
|
|
-0,23
-0,94
|
20:21:23
30.01.2026
|
