S&P 500
6.869,51
PKT
+71,11
PKT
+1,05
%
Indikation, realtime*
6.874,58
PKT
+76,18
PKT
+1,12
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
1.187,26 51,64 |
180,97 171,88 |
174,60 181,71 |
9,09 +5,29 |
16:20:00 06.02.2026 |
|
||
|
Broadcom US11135F1012 |
574,06 43,17 |
324,80 310,51 |
316,34 327,98 |
14,29 +4,60 |
16:19:00 06.02.2026 |
|
||
|
Quanta Services US74762E1029 |
560,65 41,29 |
494,52 477,72 |
489,32 501,23 |
16,80 +3,52 |
16:19:00 06.02.2026 |
|
||
|
Western Digital US9581021055 |
485,94 49,40 |
264,59 260,19 |
262,00 278,00 |
4,40 +1,69 |
16:20:00 06.02.2026 |
|
||
|
McKesson US58155Q1031 |
429,74 27,21 |
953,38 957,80 |
949,77 971,93 |
-4,42 -0,46 |
16:18:00 06.02.2026 |
|
||
|
Eli Lilly US5324571083 |
410,49 33,84 |
1.038,65 1.020,84 |
1.034,00 1.058,63 |
17,81 +1,74 |
16:20:00 06.02.2026 |
|
||
|
Micron Technology US5951121038 |
374,71 49,46 |
381,69 382,89 |
373,00 392,96 |
-1,20 -0,31 |
16:20:00 06.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
368,91 42,51 |
1.409,79 1.331,03 |
1.371,18 1.427,41 |
78,76 +5,92 |
16:20:00 06.02.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
363,83 50,42 |
339,71 326,09 |
329,28 340,60 |
13,62 +4,18 |
16:20:00 06.02.2026 |
|
||
|
Marathon Oil US5658491064 |
329,37 43,72 |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Lam Research US5128073062 |
325,79 44,32 |
225,91 213,31 |
218,82 226,86 |
12,60 +5,91 |
16:20:00 06.02.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
318,73 37,02 |
203,41 195,83 |
196,79 203,75 |
7,58 +3,87 |
16:19:00 06.02.2026 |
|
||
|
Amphenol US0320951017 |
304,04 31,65 |
135,27 127,63 |
132,14 135,58 |
7,64 +5,99 |
16:19:00 06.02.2026 |
|
||
|
Tapestry US8760301072 |
288,67 40,78 |
148,22 143,19 |
145,00 150,70 |
5,03 +3,51 |
16:20:00 06.02.2026 |
|
||
|
Palantir US69608A1088 |
278,87 66,28 |
134,22 130,01 |
132,38 135,30 |
4,21 +3,24 |
16:20:00 06.02.2026 |
|
||
|
Cardinal Health US14149Y1082 |
273,20 27,60 |
227,03 227,18 |
226,21 230,44 |
-0,15 -0,07 |
16:19:00 06.02.2026 |
|
||
|
Nucor US6703461052 |
268,84 43,12 |
192,19 186,50 |
188,12 192,44 |
5,69 +3,05 |
16:19:00 06.02.2026 |
|
||
|
Arista Networks US0404131064 |
261,62 32,71 |
393,70 394,00 |
0,00 0,00 |
-0,30 -0,08 |
17:22:00 03.12.2024 |
|
||
|
Caterpillar US1491231015 |
253,64 31,52 |
704,67 678,31 |
691,23 707,71 |
26,36 +3,89 |
16:19:00 06.02.2026 |
|
||
|
Parker Hannifin US7010941042 |
251,23 29,71 |
986,08 967,62 |
976,30 987,00 |
18,46 +1,91 |
16:18:00 06.02.2026 |
|
||
|
Ralph Lauren A US7512121010 |
241,26 38,62 |
341,31 338,66 |
337,59 343,28 |
2,65 +0,78 |
16:20:00 06.02.2026 |
|
||
|
Williams-Sonoma US9699041011 |
238,60 46,64 |
215,44 212,49 |
214,17 217,04 |
2,95 +1,39 |
16:18:00 06.02.2026 |
|
||
|
NRG Energy US6293775085 |
238,14 43,43 |
150,23 144,44 |
148,92 152,09 |
5,79 +4,01 |
16:18:00 06.02.2026 |
|
||
|
United Rentals US9113631090 |
230,21 39,03 |
887,14 847,77 |
861,43 887,14 |
39,37 +4,64 |
16:17:00 06.02.2026 |
|
||
|
Grainger US3848021040 |
226,62 27,67 |
1.188,03 1.183,15 |
1.188,03 1.194,86 |
4,88 +0,41 |
16:20:00 06.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
223,55 31,33 |
322,15 331,25 |
319,96 330,33 |
-9,10 -2,75 |
16:19:00 06.02.2026 |
|
||
|
Unum Group US91529Y1064 |
220,00 33,86 |
60,18 64,00 |
60,18 60,18 |
-3,82 -5,97 |
08:03:00 06.02.2026 |
|
||
|
Valero Energy US91913Y1001 |
219,55 39,85 |
200,78 194,14 |
194,59 201,23 |
6,64 +3,42 |
16:19:00 06.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
217,45 24,03 |
92,73 92,86 |
91,13 93,14 |
-0,13 -0,14 |
16:20:00 06.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
216,13 30,81 |
322,52 331,33 |
320,15 330,60 |
-8,81 -2,66 |
16:19:00 06.02.2026 |
|
||
|
Diamondback Energy US25278X1090 |
210,89 33,64 |
168,06 164,78 |
164,56 168,35 |
3,28 +1,99 |
16:19:00 06.02.2026 |
|
||
|
Goldman Sachs US38141G1040 |
209,42 28,78 |
927,33 890,41 |
907,64 928,37 |
36,92 +4,15 |
16:20:00 06.02.2026 |
|
||
|
Cencora US03073E1055 |
207,67 25,60 |
355,90 352,16 |
352,16 357,12 |
3,74 +1,06 |
16:19:00 06.02.2026 |
|
||
|
Williams Companies US9694571004 |
206,56 28,45 |
67,63 67,42 |
67,07 68,12 |
0,21 +0,31 |
16:20:00 06.02.2026 |
|
||
|
Welltower US95040Q1040 |
204,55 24,56 |
192,37 191,06 |
191,67 194,26 |
1,31 +0,69 |
16:20:00 06.02.2026 |
|
||
|
Eaton IE00B8KQN827 |
202,87 32,13 |
367,40 354,67 |
357,95 369,19 |
12,73 +3,59 |
16:19:00 06.02.2026 |
|
||
|
Corning US2193501051 |
202,02 31,82 |
114,90 112,79 |
113,46 116,15 |
2,11 +1,87 |
16:19:00 06.02.2026 |
|
||
|
ExxonMobil US30231G1022 |
199,52 29,07 |
148,95 146,08 |
146,47 149,30 |
2,87 +1,96 |
16:20:00 06.02.2026 |
|
||
|
AutoZone US0533321024 |
198,68 27,14 |
3.632,76 3.605,03 |
3.580,63 3.637,25 |
27,73 +0,77 |
16:16:00 06.02.2026 |
|
||
|
CBOE US12503M1080 |
198,60 25,46 |
270,71 275,03 |
259,72 270,71 |
-4,32 -1,57 |
16:16:00 06.02.2026 |
|
||
|
Applied Materials US0382221051 |
194,19 43,34 |
318,99 303,99 |
308,84 321,84 |
15,00 +4,93 |
16:19:00 06.02.2026 |
|
||
|
HCA US40412C1018 |
193,04 29,69 |
512,25 513,76 |
511,47 515,44 |
-1,51 -0,29 |
16:18:00 06.02.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
190,36 26,18 |
123,66 120,51 |
122,22 123,75 |
3,15 +2,61 |
16:18:00 06.02.2026 |
|
||
|
Dell Technologies US24703L2025 |
189,80 45,27 |
119,58 115,39 |
116,50 120,28 |
4,19 +3,63 |
16:19:00 06.02.2026 |
|
||
|
PulteGroup US7458671010 |
188,58 35,89 |
135,79 134,05 |
134,26 136,00 |
1,74 +1,30 |
16:18:00 06.02.2026 |
|
||
|
CRH IE0001827041 |
188,06 30,39 |
|
|
- - |
|
|
||
|
Wells Fargo US9497461015 |
187,30 32,35 |
93,99 92,01 |
92,87 94,13 |
1,98 +2,15 |
16:20:00 06.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
184,34 24,49 |
997,49 989,29 |
983,76 997,49 |
8,20 +0,83 |
16:19:00 06.02.2026 |
|
||
|
American Express US0258161092 |
184,03 29,93 |
359,14 354,62 |
354,78 359,34 |
4,52 +1,27 |
16:19:00 06.02.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
181,99 25,10 |
143,84 142,30 |
143,00 144,41 |
1,54 +1,08 |
16:17:00 06.02.2026 |
|
||
|
Iron Mountain US46284V1017 |
180,29 30,31 |
93,00 88,95 |
90,83 93,03 |
4,05 +4,55 |
16:19:00 06.02.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
179,89 29,61 |
311,94 308,72 |
308,46 312,94 |
3,22 +1,04 |
16:19:00 06.02.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
173,93 25,45 |
198,94 195,97 |
197,45 199,37 |
2,97 +1,52 |
16:20:00 06.02.2026 |
|
||
|
Walmart US9311421039 |
172,46 21,60 |
128,56 126,94 |
127,06 129,01 |
1,62 +1,28 |
16:20:00 06.02.2026 |
|
||
|
Cummins US2310211063 |
167,96 29,15 |
560,22 540,65 |
545,00 561,12 |
19,57 +3,62 |
16:18:00 06.02.2026 |
|
||
|
Aflac US0010551028 |
165,73 21,32 |
117,41 117,47 |
117,07 118,69 |
-0,06 -0,05 |
16:19:00 06.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
164,62 38,38 |
59,00 57,36 |
57,58 59,17 |
1,64 +2,86 |
16:19:00 06.02.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
162,47 31,04 |
135,62 132,52 |
134,65 136,37 |
3,10 +2,34 |
16:20:00 06.02.2026 |
|
||
|
Marriott US5719032022 |
158,01 29,89 |
330,38 326,45 |
326,40 331,18 |
3,93 +1,20 |
16:18:00 06.02.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
157,71 26,25 |
544,10 535,02 |
539,85 545,05 |
9,08 +1,70 |
16:18:00 06.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
156,94 41,19 |
651,39 670,21 |
646,53 671,87 |
-18,82 -2,81 |
16:20:00 06.02.2026 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
156,31 24,11 |
315,85 306,37 |
310,61 317,43 |
9,48 +3,09 |
16:19:00 06.02.2026 |
|
||
|
IBM US4592001014 |
155,60 25,51 |
294,39 289,89 |
291,00 295,80 |
4,50 +1,55 |
16:19:00 06.02.2026 |
|
||
|
Fox US35137L1052 |
152,02 29,68 |
64,38 65,92 |
64,31 66,35 |
-1,54 -2,34 |
16:20:00 06.02.2026 |
|
||
|
United Airlines US9100471096 |
151,77 50,69 |
112,25 106,09 |
107,27 112,25 |
6,16 +5,81 |
16:20:00 06.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
149,06 41,46 |
|
|
- - |
|
|
||
|
Morgan Stanley US6174464486 |
148,82 30,19 |
180,22 175,84 |
178,41 180,81 |
4,38 +2,49 |
16:20:00 06.02.2026 |
|
||
|
Devon Energy US25179M1036 |
146,13 47,31 |
43,88 43,17 |
43,09 44,00 |
0,71 +1,64 |
16:19:00 06.02.2026 |
|
||
|
CBRE Group A US12504L1098 |
145,61 30,22 |
167,31 166,18 |
167,10 168,51 |
1,13 +0,68 |
16:17:00 06.02.2026 |
|
||
|
Republic Services US7607591002 |
143,18 20,44 |
220,82 218,72 |
218,72 221,49 |
2,10 +0,96 |
16:16:00 06.02.2026 |
|
||
|
ConocoPhillips US20825C1045 |
141,31 35,66 |
107,75 104,98 |
105,25 108,10 |
2,77 +2,64 |
16:19:00 06.02.2026 |
|
||
|
Howmet Aerospace US4432011082 |
140,51 23,34 |
219,04 209,63 |
215,00 219,40 |
9,41 +4,49 |
16:19:00 06.02.2026 |
|
||
|
Raymond James Financial US7547301090 |
139,33 29,72 |
171,33 167,44 |
169,67 172,01 |
3,89 +2,32 |
16:16:00 06.02.2026 |
|
||
|
Pioneer Natural Resources US7237871071 |
138,25 28,47 |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
Progressive US7433151039 |
135,59 26,76 |
207,15 207,56 |
206,21 209,50 |
-0,41 -0,20 |
16:20:00 06.02.2026 |
|
||
|
Northrop Grumman US6668071029 |
134,23 25,99 |
707,06 696,50 |
702,00 709,06 |
10,56 +1,52 |
16:17:00 06.02.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
131,94 34,28 |
200,14 197,44 |
197,54 200,14 |
2,70 +1,37 |
16:18:00 06.02.2026 |
|
||
|
Ulta Beauty US90384S3031 |
131,55 34,88 |
689,74 677,91 |
681,27 690,52 |
11,83 +1,75 |
16:19:00 06.02.2026 |
|
||
|
Motorola Solutions US6200763075 |
130,91 23,29 |
414,79 417,15 |
412,89 420,00 |
-2,36 -0,57 |
16:19:00 06.02.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
130,81 27,24 |
684,20 670,95 |
677,16 687,63 |
13,25 +1,97 |
16:20:00 06.02.2026 |
|
||
|
Loews US5404241086 |
130,10 21,61 |
112,33 110,89 |
111,64 112,70 |
1,44 +1,30 |
16:19:00 06.02.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
128,66 25,17 |
321,71 310,16 |
315,20 322,90 |
11,55 +3,72 |
16:20:00 06.02.2026 |
|
||
|
Cintas US1729081059 |
128,63 23,23 |
195,99 194,11 |
194,28 196,33 |
1,88 +0,97 |
16:14:00 06.02.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
128,46 32,55 |
392,86 369,38 |
374,89 393,36 |
23,48 +6,36 |
16:20:00 06.02.2026 |
|
||
|
TJX Cos. US8725401090 |
127,88 24,60 |
155,76 155,40 |
154,90 156,29 |
0,36 +0,23 |
16:20:00 06.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
125,75 29,63 |
466,33 458,81 |
459,10 467,43 |
7,52 +1,64 |
16:20:00 06.02.2026 |
|
||
|
General Dynamics US3695501086 |
125,14 22,03 |
357,92 352,05 |
354,55 357,99 |
5,87 +1,67 |
16:19:00 06.02.2026 |
|
||
|
CF Industries US1252691001 |
123,66 38,20 |
92,30 91,32 |
91,40 92,70 |
0,98 +1,07 |
16:18:00 06.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
122,56 53,63 |
204,80 192,50 |
196,43 206,44 |
12,30 +6,39 |
16:19:00 06.02.2026 |
|
||
|
Fortinet US34959E1091 |
121,41 34,47 |
80,67 78,93 |
77,31 83,52 |
1,74 +2,20 |
16:20:00 06.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
121,40 25,06 |
150,31 149,37 |
148,92 150,50 |
0,94 +0,63 |
16:20:00 06.02.2026 |
|
||
|
Philip Morris US7181721090 |
120,49 22,53 |
183,09 182,00 |
178,98 184,32 |
1,09 +0,60 |
16:19:00 06.02.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
118,58 19,01 |
507,51 503,89 |
504,15 509,55 |
3,62 +0,72 |
16:19:00 06.02.2026 |
|
||
|
APA US03743Q1085 |
117,88 39,99 |
27,50 26,48 |
26,60 27,65 |
1,02 +3,85 |
16:19:00 06.02.2026 |
|
||
|
Kinder Morgan US49456B1017 |
117,34 29,34 |
30,50 30,33 |
30,29 30,59 |
0,17 +0,56 |
16:20:00 06.02.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
117,11 25,24 |
244,50 242,75 |
242,66 244,91 |
1,75 +0,72 |
16:16:00 06.02.2026 |
|
||
|
Oracle US68389X1054 |
116,33 39,56 |
141,23 136,48 |
138,95 142,67 |
4,75 +3,48 |
16:20:00 06.02.2026 |
|
||
|
Analog Devices US0326541051 |
115,24 31,39 |
318,76 322,12 |
317,92 327,30 |
-3,36 -1,04 |
16:19:00 06.02.2026 |
|
||
|
Deckers Outdoor US2435371073 |
114,95 43,61 |
114,00 111,17 |
111,42 114,76 |
2,83 +2,55 |
16:19:00 06.02.2026 |
|
||
|
TransDigm Group US8936411003 |
112,01 30,18 |
1.281,15 1.263,26 |
1.272,99 1.288,99 |
17,89 +1,42 |
16:20:00 06.02.2026 |
|
||
|
Ingersoll Rand US45687V1061 |
111,26 22,52 |
97,87 96,00 |
97,41 98,07 |
1,87 +1,95 |
16:19:00 06.02.2026 |
|
||
|
Phillips 66 US7185461040 |
109,84 34,42 |
158,57 154,43 |
154,71 158,90 |
4,14 +2,68 |
16:19:00 06.02.2026 |
|
||
|
Fastenal US3119001044 |
109,01 24,10 |
48,03 47,33 |
47,41 48,22 |
0,70 +1,48 |
16:20:00 06.02.2026 |
|
||
|
D.R. Horton US23331A1097 |
107,63 36,63 |
159,71 158,13 |
157,43 160,29 |
1,58 +1,00 |
16:19:00 06.02.2026 |
|
||
|
Travelers US89417E1091 |
107,16 23,29 |
303,52 300,31 |
302,00 304,29 |
3,21 +1,07 |
16:20:00 06.02.2026 |
|
||
|
Vulcan Materials US9291601097 |
106,30 29,08 |
319,57 310,76 |
315,00 321,62 |
8,81 +2,83 |
16:20:00 06.02.2026 |
|
||
|
Apple US0378331005 |
105,86 27,86 |
279,00 275,91 |
277,00 280,90 |
3,09 +1,12 |
16:19:00 06.02.2026 |
|
||
|
Chevron US1667641005 |
103,78 26,79 |
181,54 179,23 |
179,54 182,09 |
2,31 +1,29 |
16:19:00 06.02.2026 |
|
||
|
Simon Property Group US8288061091 |
103,74 28,72 |
198,52 197,26 |
198,51 201,19 |
1,26 +0,64 |
16:20:00 06.02.2026 |
|
||
|
Synchrony Financial US87165B1035 |
103,14 38,23 |
74,98 73,99 |
74,83 75,51 |
0,99 +1,34 |
16:19:00 06.02.2026 |
|
||
|
Occidental Petroleum US6745991058 |
102,95 45,51 |
46,18 45,09 |
44,86 46,26 |
1,09 +2,42 |
16:20:00 06.02.2026 |
|
||
|
Schlumberger AN8068571086 |
102,91 39,92 |
50,53 49,51 |
49,42 50,69 |
1,02 +2,06 |
16:20:00 06.02.2026 |
|
||
|
Kroger US5010441013 |
102,72 28,69 |
67,24 66,67 |
66,34 67,62 |
0,57 +0,85 |
16:20:00 06.02.2026 |
|
||
|
Paccar US6937181088 |
101,79 27,03 |
127,98 127,42 |
126,82 128,20 |
0,56 +0,44 |
16:20:00 06.02.2026 |
|
||
|
AbbVie US00287Y1091 |
101,48 26,68 |
222,42 219,02 |
218,75 222,57 |
3,40 +1,55 |
16:19:00 06.02.2026 |
|
||
|
Waste Management US94106L1098 |
101,24 19,22 |
229,30 226,60 |
227,14 230,00 |
2,70 +1,19 |
16:18:00 06.02.2026 |
|
||
|
Entergy US29364G1031 |
101,24 25,78 |
98,04 96,89 |
97,66 98,54 |
1,15 +1,19 |
16:17:00 06.02.2026 |
|
||
|
Snap-On US8330341012 |
100,63 24,32 |
369,12 370,80 |
360,59 369,79 |
-1,68 -0,45 |
16:20:00 06.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
100,15 37,36 |
277,57 270,14 |
272,92 279,90 |
7,43 +2,75 |
16:19:00 06.02.2026 |
|
||
|
Capital One Financial US14040H1059 |
100,00 36,64 |
223,22 216,93 |
220,54 223,27 |
6,29 +2,90 |
16:19:00 06.02.2026 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
99,40 21,23 |
447,64 436,15 |
444,00 449,96 |
11,49 +2,63 |
16:20:00 06.02.2026 |
|
||
|
W. R. Berkley US0844231029 |
99,08 17,75 |
71,48 71,29 |
71,29 71,86 |
0,19 +0,27 |
16:18:00 06.02.2026 |
|
||
|
Nisource US65473P1057 |
97,87 22,77 |
44,26 43,93 |
44,06 44,53 |
0,33 +0,74 |
16:19:00 06.02.2026 |
|
||
|
Boston Scientific US1011371077 |
97,74 28,02 |
77,77 77,64 |
76,45 79,13 |
0,13 +0,17 |
16:19:00 06.02.2026 |
|
||
|
Ametek US0311001004 |
96,38 23,75 |
231,74 229,79 |
231,42 232,64 |
1,95 +0,85 |
16:17:00 06.02.2026 |
|
||
|
EOG Resources US26875P1012 |
96,32 37,74 |
114,33 112,49 |
112,28 114,71 |
1,84 +1,64 |
16:19:00 06.02.2026 |
|
||
|
Allstate US0200021014 |
96,03 27,62 |
212,39 215,19 |
212,23 215,50 |
-2,80 -1,30 |
16:17:00 06.02.2026 |
|
||
|
Textron US8832031012 |
95,86 28,72 |
94,29 92,85 |
93,50 94,50 |
1,44 +1,55 |
16:20:00 06.02.2026 |
|
||
|
Cincinnati Financial US1720621010 |
94,90 25,95 |
173,84 171,50 |
172,50 174,27 |
2,34 +1,36 |
16:19:00 06.02.2026 |
|
||
|
Copart US2172041061 |
91,81 21,10 |
40,43 39,88 |
39,86 40,51 |
0,55 +1,38 |
16:20:00 06.02.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
91,71 46,00 |
60,82 59,22 |
59,72 60,94 |
1,60 +2,70 |
16:20:00 06.02.2026 |
|
||
|
Newmont US6516391066 |
91,12 38,64 |
114,05 108,53 |
110,88 114,68 |
5,52 +5,09 |
16:20:00 06.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
90,29 35,33 |
488,94 476,32 |
480,07 490,90 |
12,62 +2,65 |
16:20:00 06.02.2026 |
|
||
|
Tractor Supply US8923561067 |
90,01 33,19 |
54,70 54,48 |
53,94 55,02 |
0,22 +0,40 |
16:20:00 06.02.2026 |
|
||
|
Citigroup US1729674242 |
90,00 29,63 |
121,32 115,74 |
118,17 121,72 |
5,58 +4,82 |
16:19:00 06.02.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
89,89 22,79 |
40,59 40,22 |
40,32 40,79 |
0,37 +0,91 |
16:19:00 06.02.2026 |
|
||
|
ONEOK US6826801036 |
89,25 29,98 |
81,48 80,46 |
80,25 81,65 |
1,02 +1,26 |
16:19:00 06.02.2026 |
|
||
|
Emerson Electric US2910111044 |
88,50 26,52 |
155,76 150,94 |
152,29 155,78 |
4,82 +3,19 |
16:19:00 06.02.2026 |
|
||
|
Charles Schwab US8085131055 |
88,15 34,59 |
104,60 102,00 |
103,23 104,60 |
2,60 +2,55 |
16:19:00 06.02.2026 |
|
||
|
Principal Financial Group US74251V1026 |
88,07 29,23 |
97,02 95,50 |
96,33 97,31 |
1,52 +1,59 |
16:16:00 06.02.2026 |
|
||
|
Nasdaq US6311031081 |
87,89 25,89 |
85,58 85,51 |
84,90 87,12 |
0,07 +0,08 |
16:20:00 06.02.2026 |
|
||
|
American International Group (AIG) US0268747849 |
87,21 27,53 |
76,76 75,96 |
76,18 77,11 |
0,80 +1,05 |
16:18:00 06.02.2026 |
|
||
|
Molina Healthcare US60855R1005 |
86,28 22,16 |
130,15 176,84 |
125,00 136,50 |
-46,69 -26,40 |
16:19:00 06.02.2026 |
|
||
|
Deere US2441991054 |
86,23 30,11 |
577,78 565,73 |
568,00 579,53 |
12,05 +2,13 |
16:18:00 06.02.2026 |
|
||
|
Dover US2600031080 |
85,80 25,49 |
221,83 217,55 |
220,01 222,16 |
4,28 +1,97 |
16:18:00 06.02.2026 |
|
||
|
Assurant US04621X1081 |
85,45 26,30 |
244,54 242,46 |
244,54 245,40 |
2,08 +0,86 |
16:19:00 06.02.2026 |
|
||
|
Lockheed Martin US5398301094 |
85,22 24,49 |
615,71 609,18 |
614,94 620,04 |
6,53 +1,07 |
16:19:00 06.02.2026 |
|
||
|
Blackstone US09260D1072 |
83,82 38,62 |
128,21 126,83 |
127,14 129,53 |
1,38 +1,09 |
16:19:00 06.02.2026 |
|
||
|
Linde IE000S9YS762 |
83,26 20,03 |
|
|
- - |
|
|
||
|
Pentair IE00BLS09M33 |
83,26 30,29 |
97,28 94,97 |
95,92 97,28 |
2,31 +2,43 |
16:18:00 06.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
83,06 22,94 |
82,12 81,75 |
81,94 82,57 |
0,37 +0,45 |
16:20:00 06.02.2026 |
|
||
|
Wabtec US9297401088 |
81,30 20,57 |
245,11 240,12 |
242,13 245,11 |
4,99 +2,08 |
16:10:00 06.02.2026 |
|
||
|
Monolithic Power Systems US6098391054 |
80,52 39,95 |
1.190,44 1.155,99 |
1.173,62 1.250,00 |
34,45 +2,98 |
16:19:00 06.02.2026 |
|
||
|
State Street US8574771031 |
80,06 30,45 |
131,87 128,71 |
130,55 132,23 |
3,16 +2,46 |
16:20:00 06.02.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
79,41 27,17 |
163,97 163,78 |
163,50 165,00 |
0,19 +0,12 |
16:18:00 06.02.2026 |
|
||
|
Halliburton US4062161017 |
79,19 44,11 |
34,72 33,84 |
33,89 34,85 |
0,88 +2,60 |
16:20:00 06.02.2026 |
|
||
|
Packaging US6951561090 |
77,82 24,93 |
235,04 231,91 |
231,92 236,21 |
3,13 +1,35 |
16:16:00 06.02.2026 |
|
||
|
Cisco US17275R1023 |
76,22 24,06 |
83,55 82,36 |
83,06 84,17 |
1,19 +1,44 |
16:19:00 06.02.2026 |
|
||
|
Delta Air Lines US2473617023 |
76,18 41,26 |
72,93 69,78 |
70,37 73,17 |
3,15 +4,51 |
16:19:00 06.02.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
75,12 37,57 |
23,26 22,71 |
23,01 23,42 |
0,55 +2,42 |
16:20:00 06.02.2026 |
|
||
|
Bank of America US0605051046 |
72,00 28,97 |
56,21 54,94 |
55,56 56,42 |
1,27 +2,31 |
16:19:00 06.02.2026 |
|
||
|
Merck US58933Y1055 |
70,53 26,18 |
121,20 119,75 |
120,50 121,90 |
1,45 +1,21 |
16:20:00 06.02.2026 |
|
||
|
Booking US09857L1089 |
70,10 26,61 |
4.416,02 4.443,42 |
4.386,37 4.521,61 |
-27,40 -0,62 |
16:19:00 06.02.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
69,84 21,49 |
187,97 187,51 |
187,12 188,74 |
0,46 +0,25 |
16:20:00 06.02.2026 |
|
||
|
Rockwell Automation US7739031091 |
69,70 31,74 |
404,65 406,70 |
399,21 407,01 |
-2,05 -0,50 |
16:20:00 06.02.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
69,07 33,06 |
54,55 53,79 |
54,33 54,77 |
0,76 +1,41 |
16:19:00 06.02.2026 |
|
||
|
Citizens Financial Group US1746101054 |
68,44 33,16 |
67,77 66,62 |
67,32 67,96 |
1,15 +1,73 |
16:18:00 06.02.2026 |
|
||
|
NVR US62944T1051 |
68,01 22,98 |
8.089,35 8.044,79 |
8.057,78 8.090,00 |
44,56 +0,55 |
16:13:00 06.02.2026 |
|
||
|
Expedia US30212P3038 |
67,65 48,12 |
233,86 231,30 |
232,55 239,37 |
2,56 +1,10 |
16:19:00 06.02.2026 |
|
||
|
M&T Bank US55261F1049 |
67,65 31,26 |
236,68 233,94 |
235,66 237,36 |
2,74 +1,17 |
16:18:00 06.02.2026 |
|
||
|
Moodys US6153691059 |
67,01 27,62 |
452,98 457,70 |
451,00 464,57 |
-4,72 -1,03 |
16:19:00 06.02.2026 |
|
||
|
Darden Restaurants US2371941053 |
66,96 28,66 |
219,59 213,56 |
214,38 220,29 |
6,03 +2,82 |
16:18:00 06.02.2026 |
|
||
|
CDW US12514G1085 |
66,68 20,55 |
140,49 140,77 |
139,82 141,25 |
-0,28 -0,20 |
16:17:00 06.02.2026 |
|
||
|
Coterra Energy US1270971039 |
66,67 41,01 |
30,81 30,31 |
30,24 30,93 |
0,50 +1,65 |
16:20:00 06.02.2026 |
|
||
|
MasterCard US57636Q1040 |
65,88 25,30 |
549,21 551,89 |
547,67 556,64 |
-2,68 -0,49 |
16:20:00 06.02.2026 |
|
||
|
Microsoft US5949181045 |
65,84 26,49 |
395,40 393,67 |
393,76 400,41 |
1,73 +0,44 |
16:20:00 06.02.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
64,37 25,27 |
332,70 327,32 |
329,52 333,98 |
5,38 +1,64 |
16:19:00 06.02.2026 |
|
||
|
Regions Financial US7591EP1005 |
63,29 32,79 |
31,00 30,50 |
30,85 31,11 |
0,50 +1,64 |
16:20:00 06.02.2026 |
|
||
|
Ventas US92276F1003 |
62,18 25,91 |
80,92 79,84 |
79,64 81,16 |
1,08 +1,35 |
16:18:00 06.02.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
61,97 31,57 |
226,43 225,25 |
223,76 226,82 |
1,18 +0,52 |
16:16:00 06.02.2026 |
|
||
|
Visa US92826C8394 |
61,92 22,73 |
331,62 329,13 |
328,59 335,12 |
2,49 +0,76 |
16:20:00 06.02.2026 |
|
||
|
Lowes Companies US5486611073 |
61,91 26,82 |
278,60 274,89 |
275,81 279,57 |
3,71 +1,35 |
16:20:00 06.02.2026 |
|
||
|
Ross Stores US7782961038 |
61,59 31,87 |
190,91 189,23 |
190,39 191,79 |
1,68 +0,89 |
16:19:00 06.02.2026 |
|
||
|
T-Mobile US US8725901040 |
61,35 26,42 |
200,30 201,86 |
199,34 201,73 |
-1,56 -0,77 |
16:20:00 06.02.2026 |
|
||
|
Coca-Cola US1912161007 |
61,29 17,01 |
78,85 78,51 |
78,27 79,05 |
0,34 +0,43 |
16:19:00 06.02.2026 |
|
||
|
General Motors US37045V1008 |
60,16 37,16 |
83,10 83,30 |
82,65 84,47 |
-0,20 -0,24 |
16:20:00 06.02.2026 |
|
||
|
Northern Trust US6658591044 |
58,75 29,38 |
150,72 147,48 |
149,71 151,55 |
3,24 +2,20 |
16:18:00 06.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
58,61 32,86 |
769,34 766,63 |
766,00 775,00 |
2,71 +0,35 |
16:18:00 06.02.2026 |
|
||
|
CME Group A US12572Q1058 |
58,39 22,79 |
300,72 297,38 |
298,01 301,86 |
3,34 +1,12 |
16:19:00 06.02.2026 |
|
||
|
Amgen US0311621009 |
58,35 26,19 |
375,80 367,80 |
369,68 376,89 |
8,00 +2,18 |
16:19:00 06.02.2026 |
|
||
|
Universal Health Services US9139031002 |
58,18 31,75 |
218,99 216,47 |
218,01 220,00 |
2,52 +1,16 |
16:17:00 06.02.2026 |
|
||
|
Regency Centers US7588491032 |
57,64 23,22 |
74,80 75,48 |
74,68 76,35 |
-0,68 -0,90 |
16:19:00 06.02.2026 |
|
||
|
YUM! Brands US9884981013 |
56,92 21,01 |
162,48 161,09 |
160,61 162,54 |
1,39 +0,86 |
16:15:00 06.02.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
56,52 23,49 |
192,22 192,30 |
191,81 193,29 |
-0,08 -0,04 |
16:18:00 06.02.2026 |
|
||
|
Altria US02209S1033 |
56,07 23,16 |
65,51 65,39 |
65,10 65,88 |
0,12 +0,18 |
16:19:00 06.02.2026 |
|
||
|
Sherwin-Williams US8243481061 |
55,80 28,82 |
365,00 361,04 |
362,70 367,34 |
3,96 +1,10 |
16:20:00 06.02.2026 |
|
||
|
McDonalds US5801351017 |
55,56 18,31 |
325,66 323,48 |
321,28 326,60 |
2,18 +0,67 |
16:20:00 06.02.2026 |
|
||
|
Consolidated Edison US2091151041 |
55,46 22,31 |
109,70 108,87 |
109,06 110,55 |
0,83 +0,76 |
16:19:00 06.02.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
55,04 28,81 |
242,18 238,51 |
240,12 242,69 |
3,67 +1,54 |
16:19:00 06.02.2026 |
|
||
|
Stryker US8636671013 |
53,94 24,12 |
361,00 362,42 |
360,00 363,57 |
-1,42 -0,39 |
16:19:00 06.02.2026 |
|
||
|
Synopsys US8716071076 |
53,15 41,90 |
418,53 410,44 |
417,57 425,22 |
8,09 +1,97 |
16:20:00 06.02.2026 |
|
||
|
Otis Worldwide US68902V1070 |
52,96 17,42 |
91,78 91,24 |
90,80 92,03 |
0,54 +0,59 |
16:19:00 06.02.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
52,93 27,27 |
330,71 325,89 |
326,51 331,50 |
4,82 +1,48 |
16:20:00 06.02.2026 |
|
||
|
Hershey US4278661081 |
52,36 25,48 |
230,67 224,38 |
226,32 233,89 |
6,29 +2,80 |
16:19:00 06.02.2026 |
|
||
|
Carnival PA1436583006 |
51,48 56,06 |
32,71 31,45 |
31,74 32,81 |
1,26 +4,01 |
16:19:00 06.02.2026 |
|
||
|
Netflix US64110L1061 |
51,31 42,93 |
81,29 80,87 |
80,65 82,48 |
0,42 +0,52 |
16:20:00 06.02.2026 |
|
||
|
Southern US8425871071 |
51,28 19,16 |
90,97 91,08 |
90,97 91,66 |
-0,11 -0,12 |
16:20:00 06.02.2026 |
|
||
|
NetApp US64110D1046 |
50,60 37,22 |
101,61 99,59 |
100,75 102,11 |
2,02 +2,03 |
16:19:00 06.02.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
49,95 22,18 |
171,43 168,29 |
169,85 173,65 |
3,14 +1,87 |
16:19:00 06.02.2026 |
|
||
|
NOV US62955J1034 |
49,66 36,32 |
15,47 15,83 |
15,47 15,47 |
-0,36 -2,27 |
08:12:00 06.02.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
49,01 29,93 |
46,34 45,68 |
46,02 46,40 |
0,66 +1,44 |
16:19:00 06.02.2026 |
|
||
|
FedEx US31428X1063 |
48,43 33,32 |
364,81 363,96 |
362,42 366,98 |
0,85 +0,23 |
16:19:00 06.02.2026 |
|
||
|
American Electric Power US0255371017 |
48,33 22,79 |
121,96 120,61 |
121,20 122,44 |
1,35 +1,12 |
16:18:00 06.02.2026 |
|
||
|
MetLife US59156R1086 |
48,26 27,97 |
75,86 75,32 |
75,63 76,87 |
0,54 +0,72 |
16:19:00 06.02.2026 |
|
||
|
BlackRock US09290D1019 |
48,05 25,42 |
1.052,87 1.054,80 |
1.049,41 1.075,08 |
-1,93 -0,18 |
16:18:00 06.02.2026 |
|
||
|
Genuine Parts US3724601055 |
47,76 26,62 |
146,89 146,21 |
145,95 147,56 |
0,68 +0,47 |
16:17:00 06.02.2026 |
|
||
|
Aon IE00BLP1HW54 |
47,60 18,06 |
343,26 343,36 |
340,93 344,71 |
-0,10 -0,03 |
16:19:00 06.02.2026 |
|
||
|
Illinois Tool Works US4523081093 |
47,49 21,36 |
293,35 288,29 |
289,66 294,36 |
5,06 +1,76 |
16:19:00 06.02.2026 |
|
||
|
Johnson Johnson US4781601046 |
47,30 18,75 |
240,09 237,79 |
238,00 240,22 |
2,30 +0,97 |
16:19:00 06.02.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
45,89 22,62 |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Xylem US98419M1009 |
45,73 28,09 |
141,65 139,24 |
140,47 141,66 |
2,41 +1,73 |
16:16:00 06.02.2026 |
|
||
|
FirstEnergy US3379321074 |
45,52 21,97 |
47,05 46,99 |
46,59 47,22 |
0,06 +0,13 |
16:19:00 06.02.2026 |
|
||
|
Comerica US2003401070 |
45,28 41,64 |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
Carrier Global US14448C1045 |
45,06 23,66 |
64,73 63,10 |
62,97 64,95 |
1,63 +2,58 |
16:19:00 06.02.2026 |
|
||
|
Ameren US0236081024 |
43,90 21,76 |
105,62 104,81 |
105,20 106,14 |
0,81 +0,77 |
16:19:00 06.02.2026 |
|
||
|
Electronic Arts US2855121099 |
43,45 27,51 |
199,56 197,93 |
198,06 199,94 |
1,63 +0,82 |
16:20:00 06.02.2026 |
|
||
|
F5 Networks US3156161024 |
41,81 34,82 |
272,64 271,21 |
272,56 278,02 |
1,43 +0,53 |
16:18:00 06.02.2026 |
|
||
|
Tesla US88160R1014 |
41,11 59,24 |
407,87 397,21 |
397,80 409,04 |
10,66 +2,68 |
16:20:00 06.02.2026 |
|
||
|
Live Nation Entertainment US5380341090 |
41,04 30,21 |
139,07 138,28 |
138,03 140,94 |
0,79 +0,57 |
16:19:00 06.02.2026 |
|
||
|
Sempra Energy US8168511090 |
40,96 25,22 |
87,23 86,66 |
86,95 88,04 |
0,57 +0,66 |
16:20:00 06.02.2026 |
|
||
|
S&P Global US78409V1044 |
40,71 24,92 |
445,01 451,71 |
441,75 461,16 |
-6,70 -1,48 |
16:20:00 06.02.2026 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
40,50 18,43 |
189,87 193,54 |
189,77 195,18 |
-3,67 -1,90 |
16:19:00 06.02.2026 |
|
||
|
eBay US2786421030 |
40,27 33,46 |
86,59 86,52 |
85,78 88,48 |
0,07 +0,08 |
16:20:00 06.02.2026 |
|
||
|
DaVita US23918K1088 |
39,12 36,25 |
145,38 149,22 |
145,18 151,42 |
-3,84 -2,57 |
16:19:00 06.02.2026 |
|
||
|
Home Depot US4370761029 |
39,01 24,17 |
384,96 382,37 |
379,36 386,01 |
2,59 +0,68 |
16:20:00 06.02.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
38,89 23,51 |
81,48 79,79 |
80,60 81,58 |
1,69 +2,12 |
16:13:00 06.02.2026 |
|
||
|
Ecolab US2788651006 |
38,72 23,80 |
287,68 287,19 |
286,86 288,47 |
0,49 +0,17 |
16:18:00 06.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
38,61 22,84 |
232,88 233,99 |
232,40 235,69 |
-1,11 -0,47 |
16:19:00 06.02.2026 |
|
||
|
CSX US1264081035 |
36,92 24,54 |
40,02 39,87 |
39,77 40,13 |
0,15 +0,38 |
16:19:00 06.02.2026 |
|
||
|
Huntington BancAkties US4461501045 |
36,92 32,10 |
19,39 19,02 |
19,21 19,45 |
0,37 +1,92 |
16:20:00 06.02.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
36,04 35,20 |
39,69 38,45 |
38,86 40,08 |
1,24 +3,22 |
16:19:00 06.02.2026 |
|
||
|
Alliant Energy US0188021085 |
35,92 22,26 |
67,12 66,83 |
66,68 67,50 |
0,29 +0,43 |
16:19:00 06.02.2026 |
|
||
|
A.O. Smith US8318652091 |
35,92 26,76 |
79,10 78,11 |
78,57 79,22 |
0,99 +1,27 |
16:15:00 06.02.2026 |
|
||
|
Waters US9418481035 |
35,21 33,03 |
373,82 376,89 |
370,76 380,11 |
-3,07 -0,81 |
16:17:00 06.02.2026 |
|
||
|
Amazon US0231351067 |
35,02 35,00 |
203,96 222,69 |
200,31 204,88 |
-18,73 -8,41 |
16:19:00 06.02.2026 |
|
||
|
Carvana US1468691027 |
34,99 109,62 |
396,90 383,69 |
390,91 398,02 |
13,21 +3,44 |
16:19:00 06.02.2026 |
|
||
|
Lennar US5260571048 |
34,99 36,67 |
117,24 115,37 |
114,94 117,49 |
1,87 +1,62 |
16:20:00 06.02.2026 |
|
||
|
Exelon US30161N1019 |
34,79 22,58 |
44,35 44,06 |
44,12 44,55 |
0,29 +0,66 |
16:20:00 06.02.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
34,67 30,16 |
295,46 284,53 |
283,72 296,38 |
10,93 +3,84 |
16:20:00 06.02.2026 |
|
||
|
Texas Instruments US8825081040 |
34,53 30,96 |
220,94 223,98 |
220,61 225,71 |
-3,04 -1,36 |
16:20:00 06.02.2026 |
|
||
|
News B US65249B2088 |
33,71 30,82 |
26,25 27,39 |
25,82 27,05 |
-1,14 -4,16 |
16:20:00 06.02.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
33,61 31,68 |
19,22 19,00 |
19,11 19,30 |
0,22 +1,13 |
16:20:00 06.02.2026 |
|
||
|
West Pharmaceutical Services US9553061055 |
33,06 26,79 |
245,62 231,62 |
235,37 246,10 |
14,00 +6,04 |
16:20:00 06.02.2026 |
|
||
|
DexCom US2521311074 |
32,98 35,04 |
69,52 69,89 |
68,70 70,40 |
-0,37 -0,53 |
16:19:00 06.02.2026 |
|
||
|
WEC Energy Group US92939U1060 |
32,83 20,36 |
112,86 111,94 |
112,28 113,75 |
0,92 +0,82 |
16:20:00 06.02.2026 |
|
||
|
Duke Energy US26441C2044 |
32,63 19,79 |
123,40 123,41 |
123,40 124,28 |
-0,01 -0,01 |
16:20:00 06.02.2026 |
|
||
|
Atmos Energy US0495601058 |
32,32 16,03 |
174,09 171,50 |
172,29 174,54 |
2,59 +1,51 |
16:11:00 06.02.2026 |
|
||
|
Kimco Realty US49446R1095 |
32,28 26,38 |
21,78 21,69 |
21,72 21,92 |
0,09 +0,41 |
16:19:00 06.02.2026 |
|
||
|
Dominos Pizza US25754A2015 |
31,80 23,78 |
394,50 393,43 |
390,01 395,97 |
1,07 +0,27 |
16:16:00 06.02.2026 |
|
||
|
ResMed US7611521078 |
31,24 34,12 |
271,02 267,05 |
267,05 272,10 |
3,97 +1,49 |
16:19:00 06.02.2026 |
|
||
|
Gap US3647601083 |
31,03 57,59 |
23,59 24,39 |
23,59 23,59 |
-0,81 -3,30 |
08:17:00 06.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
30,97 35,70 |
644,58 643,59 |
639,88 648,79 |
0,99 +0,15 |
16:12:00 06.02.2026 |
|
||
|
Lamb Weston US5132721045 |
30,66 22,05 |
48,54 47,48 |
47,94 48,84 |
1,06 +2,23 |
16:20:00 06.02.2026 |
|
||
|
U.S. Bancorp US9029733048 |
30,60 30,99 |
60,21 59,11 |
59,80 60,34 |
1,10 +1,85 |
16:20:00 06.02.2026 |
|
||
|
Corteva US22052L1044 |
30,29 22,35 |
73,44 72,47 |
72,70 73,77 |
0,97 +1,34 |
16:16:00 06.02.2026 |
|
||
|
Masco US5745991068 |
29,74 29,69 |
72,46 71,11 |
71,60 72,68 |
1,35 +1,90 |
16:20:00 06.02.2026 |
|
||
|
Prologis US74340W1036 |
29,48 30,08 |
136,39 136,14 |
136,35 137,45 |
0,25 +0,18 |
16:19:00 06.02.2026 |
|
||
|
PPL US69351T1060 |
27,77 20,98 |
36,12 35,67 |
35,83 36,24 |
0,45 +1,26 |
16:20:00 06.02.2026 |
|
||
|
CMS Energy US1258961002 |
27,10 21,49 |
73,50 72,86 |
73,15 73,83 |
0,64 +0,88 |
16:19:00 06.02.2026 |
|
||
|
MSCI US55354G1004 |
26,27 25,17 |
564,91 565,90 |
563,79 574,51 |
-0,99 -0,17 |
16:18:00 06.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
26,10 38,26 |
220,73 222,13 |
220,29 226,43 |
-1,40 -0,63 |
16:19:00 06.02.2026 |
|
||
|
Norfolk Southern US6558441084 |
25,64 25,19 |
307,06 306,91 |
303,47 307,54 |
0,15 +0,05 |
16:17:00 06.02.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
25,17 30,40 |
66,97 65,43 |
65,37 67,79 |
1,54 +2,35 |
16:19:00 06.02.2026 |
|
||
|
Honeywell US4385161066 |
24,89 22,48 |
237,17 233,85 |
234,15 238,05 |
3,32 +1,42 |
16:20:00 06.02.2026 |
|
||
|
Union Pacific US9078181081 |
24,69 23,85 |
251,77 251,45 |
249,84 252,56 |
0,32 +0,13 |
16:17:00 06.02.2026 |
|
||
|
IDEX US45167R1041 |
24,68 17,33 |
217,01 212,94 |
214,44 217,01 |
4,07 +1,91 |
16:17:00 06.02.2026 |
|
||
|
Procter Gamble US7427181091 |
24,62 18,26 |
159,64 158,61 |
158,37 159,99 |
1,03 +0,65 |
16:20:00 06.02.2026 |
|
||
|
Public Storage US74460D1090 |
24,49 25,63 |
284,92 282,82 |
284,32 286,36 |
2,10 +0,74 |
16:20:00 06.02.2026 |
|
||
|
VeriSign US92343E1029 |
24,46 28,02 |
216,01 242,62 |
213,37 248,00 |
-26,61 -10,97 |
16:20:00 06.02.2026 |
|
||
|
Invesco BMG491BT1088 |
24,31 36,59 |
26,54 25,77 |
26,20 26,63 |
0,77 +2,99 |
16:20:00 06.02.2026 |
|
||
|
Prudential Financial US7443201022 |
23,94 26,13 |
101,93 99,82 |
100,80 102,21 |
2,11 +2,11 |
16:15:00 06.02.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
23,26 23,46 |
95,16 94,59 |
94,95 95,46 |
0,57 +0,60 |
16:11:00 06.02.2026 |
|
||
|
KeyCorp US4932671088 |
22,53 41,15 |
23,07 22,70 |
22,84 23,14 |
0,37 +1,63 |
16:19:00 06.02.2026 |
|
||
|
Church Dwight US1713401024 |
22,21 23,38 |
101,13 100,60 |
100,02 101,17 |
0,53 +0,52 |
16:14:00 06.02.2026 |
|
||
|
Extra Space Storage US30225T1025 |
21,40 27,24 |
139,67 138,54 |
139,30 140,02 |
1,13 +0,82 |
16:16:00 06.02.2026 |
|
||
|
Rollins US7757111049 |
21,25 20,18 |
64,82 64,47 |
64,39 65,03 |
0,35 +0,54 |
16:19:00 06.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
20,94 22,98 |
75,92 76,12 |
75,90 76,85 |
-0,20 -0,26 |
16:20:00 06.02.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
20,88 18,92 |
95,29 94,88 |
94,45 95,60 |
0,41 +0,43 |
16:19:00 06.02.2026 |
|
||
|
Leidos US5253271028 |
20,87 19,74 |
190,95 186,08 |
187,08 191,01 |
4,87 +2,62 |
16:18:00 06.02.2026 |
|
||
|
PepsiCo US7134481081 |
20,83 19,72 |
169,19 167,53 |
167,30 170,17 |
1,66 +0,99 |
16:20:00 06.02.2026 |
|
||
|
Ford Motor US3453708600 |
19,78 42,25 |
13,72 13,72 |
13,70 13,88 |
-0,01 -0,04 |
16:20:00 06.02.2026 |
|
||
|
Globe Life US37959E1029 |
19,21 17,53 |
147,43 146,95 |
147,00 148,83 |
0,48 +0,32 |
16:16:00 06.02.2026 |
|
||
|
AT&T US00206R1023 |
18,92 24,67 |
27,27 27,31 |
27,13 27,38 |
-0,05 -0,16 |
16:19:00 06.02.2026 |
|
||
|
Fortive US34959J1088 |
18,83 25,68 |
60,77 60,20 |
60,36 61,00 |
0,57 +0,95 |
16:19:00 06.02.2026 |
|
||
|
STERIS IE00BFY8C754 |
18,08 21,40 |
245,80 243,81 |
240,77 246,42 |
1,99 +0,82 |
16:18:00 06.02.2026 |
|
||
|
Elevance Health US0367521038 |
17,77 30,41 |
330,40 332,25 |
328,50 333,80 |
-1,85 -0,56 |
16:20:00 06.02.2026 |
|
||
|
Boeing US0970231058 |
16,68 37,18 |
241,22 236,95 |
239,99 246,03 |
4,27 +1,80 |
16:19:00 06.02.2026 |
|
||
|
Digital Realty Trust US2538681030 |
16,35 29,59 |
168,00 164,65 |
167,94 173,04 |
3,35 +2,03 |
16:18:00 06.02.2026 |
|
||
|
ABIOMED US0036541003 |
16,22 32,70 |
0,00 |
0,00 0,00 |
0,00 +0,00 |
05:29:00 06.01.2023 |
|
||
|
Mettler-Toledo International US5926881054 |
15,99 32,39 |
1.345,52 1.382,85 |
1.326,89 1.388,00 |
-37,33 -2,70 |
16:16:00 06.02.2026 |
|
||
|
Invitation Homes US46187W1071 |
15,86 19,08 |
26,60 26,41 |
26,52 26,77 |
0,19 +0,72 |
16:19:00 06.02.2026 |
|
||
|
Evergy US30034W1062 |
15,69 12,68 |
77,88 77,57 |
77,88 78,51 |
0,31 +0,40 |
16:19:00 06.02.2026 |
|
||
|
DTE Energy US2333311072 |
15,58 20,90 |
136,60 136,14 |
136,60 137,63 |
0,46 +0,34 |
16:19:00 06.02.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
15,51 29,02 |
539,20 542,36 |
537,58 544,66 |
-3,16 -0,58 |
16:20:00 06.02.2026 |
|
||
|
Dollar Tree US2567461080 |
15,39 40,19 |
123,63 119,60 |
120,62 123,71 |
4,03 +3,37 |
16:19:00 06.02.2026 |
|
||
|
Allegion IE00BFRT3W74 |
15,32 26,71 |
178,06 175,83 |
177,05 178,24 |
2,23 +1,27 |
16:15:00 06.02.2026 |
|
||
|
Avery Dennison US0536111091 |
14,79 25,02 |
192,75 192,88 |
192,75 194,11 |
-0,13 -0,07 |
16:16:00 06.02.2026 |
|
||
|
Erie Indemnity US29530P1021 |
14,42 30,94 |
289,89 285,62 |
287,37 290,69 |
4,27 +1,49 |
16:15:00 06.02.2026 |
|
||
|
Intuit US4612021034 |
14,12 36,17 |
440,97 434,91 |
435,40 447,98 |
6,06 +1,39 |
16:20:00 06.02.2026 |
|
||
|
MGM Resorts International US5529531015 |
13,74 40,11 |
36,15 36,28 |
35,49 36,80 |
-0,13 -0,36 |
16:20:00 06.02.2026 |
|
||
|
Incyte US45337C1027 |
13,62 31,21 |
105,87 102,76 |
103,52 105,87 |
3,11 +3,03 |
16:19:00 06.02.2026 |
|
||
|
News US65249B1098 |
12,71 29,36 |
23,29 24,21 |
22,87 24,02 |
-0,92 -3,80 |
16:20:00 06.02.2026 |
|
||
|
Sysco US8718291078 |
12,70 23,52 |
85,51 84,62 |
84,58 85,90 |
0,89 +1,05 |
16:20:00 06.02.2026 |
|
||
|
Harris US5024311095 |
12,21 19,19 |
347,55 342,22 |
343,70 349,11 |
5,33 +1,56 |
16:19:00 06.02.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
11,89 25,77 |
286,48 283,50 |
281,77 286,74 |
2,98 +1,05 |
16:19:00 06.02.2026 |
|
||
|
Jack Henry Associates US4262811015 |
11,37 19,20 |
173,79 176,96 |
172,81 177,64 |
-3,17 -1,79 |
16:19:00 06.02.2026 |
|
||
|
3M US88579Y1010 |
10,89 28,08 |
171,57 165,08 |
166,88 172,13 |
6,49 +3,93 |
16:19:00 06.02.2026 |
|
||
|
Franklin Resources US3546131018 |
10,80 32,00 |
26,95 26,91 |
26,89 27,45 |
0,04 +0,15 |
16:19:00 06.02.2026 |
|
||
|
Equinix US29444U7000 |
10,13 28,75 |
833,56 807,56 |
813,90 833,56 |
26,00 +3,22 |
16:19:00 06.02.2026 |
|
||
|
Edison International US2810201077 |
10,04 27,13 |
64,43 63,71 |
64,10 64,66 |
0,72 +1,13 |
16:19:00 06.02.2026 |
|
||
|
Microchip Technology US5950171042 |
9,61 42,32 |
74,07 78,04 |
73,85 76,00 |
-3,97 -5,09 |
16:20:00 06.02.2026 |
|
||
|
Teledyne Technologies US8793601050 |
9,55 19,08 |
643,02 628,47 |
636,66 643,48 |
14,55 +2,32 |
16:02:00 06.02.2026 |
|
||
|
Henry Schein US8064071025 |
9,28 25,92 |
79,75 77,00 |
77,46 81,25 |
2,75 +3,57 |
16:19:00 06.02.2026 |
|
||
|
Mondelez US6092071058 |
9,25 21,62 |
60,06 60,31 |
59,88 60,60 |
-0,25 -0,41 |
16:20:00 06.02.2026 |
|
||
|
Agilent Technologies US00846U1016 |
8,45 29,59 |
130,06 129,64 |
128,77 130,94 |
0,42 +0,32 |
16:16:00 06.02.2026 |
|
||
|
Southwest Airlines US8447411088 |
8,36 37,29 |
54,15 52,51 |
52,85 54,18 |
1,64 +3,12 |
16:20:00 06.02.2026 |
|
||
|
Realty US7561091049 |
8,08 19,87 |
63,25 63,36 |
63,25 63,90 |
-0,11 -0,17 |
16:20:00 06.02.2026 |
|
||
|
NextEra Energy US65339F1012 |
7,94 28,87 |
90,37 89,21 |
90,14 90,99 |
1,16 +1,30 |
16:20:00 06.02.2026 |
|
||
|
Keysight Technologies US49338L1035 |
7,61 22,63 |
227,95 221,52 |
225,65 228,60 |
6,43 +2,90 |
16:17:00 06.02.2026 |
|
||
|
Cooper Cos. US2166484020 |
7,60 20,09 |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
Paychex US7043261079 |
7,13 24,60 |
98,35 98,17 |
98,27 99,81 |
0,18 +0,18 |
16:20:00 06.02.2026 |
|
||
|
Activision Blizzard US00507V1098 |
6,38 21,89 |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Omnicom Group US6819191064 |
6,30 27,71 |
69,06 69,12 |
68,69 70,37 |
-0,06 -0,09 |
16:19:00 06.02.2026 |
|
||
|
Danaher US2358511028 |
5,99 28,02 |
216,28 215,75 |
215,01 218,05 |
0,53 +0,24 |
16:17:00 06.02.2026 |
|
||
|
CVS Health US1266501006 |
5,96 32,02 |
77,33 76,33 |
76,20 77,78 |
1,00 +1,31 |
16:19:00 06.02.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
4,86 28,74 |
51,60 51,13 |
51,12 51,77 |
0,47 +0,92 |
16:19:00 06.02.2026 |
|
||
|
NortonLifeLock US6687711084 |
4,70 24,92 |
24,41 22,43 |
23,59 25,00 |
1,98 +8,83 |
16:20:00 06.02.2026 |
|
||
|
Alaska Air Group US0116591092 |
4,46 38,52 |
46,56 47,46 |
46,56 46,56 |
-0,90 -1,90 |
08:07:00 06.02.2026 |
|
||
|
The Mosaic US61945C1036 |
3,47 46,08 |
28,36 27,76 |
27,90 28,38 |
0,60 +2,14 |
16:18:00 06.02.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
3,40 34,10 |
200,42 202,14 |
198,42 201,64 |
-1,72 -0,85 |
16:19:00 06.02.2026 |
|
||
|
Cognizant US1924461023 |
2,99 27,47 |
77,28 76,84 |
77,13 78,30 |
0,44 +0,57 |
16:19:00 06.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
2,42 24,46 |
183,79 184,68 |
180,97 183,79 |
-0,89 -0,48 |
16:20:00 06.02.2026 |
|
||
|
AvalonBay Communities US0534841012 |
1,48 21,50 |
171,70 169,70 |
169,54 172,01 |
2,00 +1,18 |
16:17:00 06.02.2026 |
|
||
|
Albemarle US0126531013 |
1,38 56,62 |
158,93 156,48 |
158,75 163,34 |
2,45 +1,57 |
16:18:00 06.02.2026 |
|
||
|
Equifax US2944291051 |
0,66 34,12 |
193,83 191,01 |
190,63 194,68 |
2,82 +1,48 |
16:19:00 06.02.2026 |
|
||
|
Essex Property Trust US2971781057 |
0,38 23,95 |
256,67 251,49 |
251,50 258,66 |
5,18 +2,06 |
16:17:00 06.02.2026 |
|
||
|
Hasbro US4180561072 |
0,30 33,20 |
95,39 95,43 |
94,82 96,50 |
-0,04 -0,04 |
16:18:00 06.02.2026 |
|
||
|
IQVIA US46266C1053 |
0,03 33,73 |
184,69 180,96 |
182,82 187,37 |
3,73 +2,06 |
16:19:00 06.02.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
International Paper US4601461035 |
-0,30 31,92 |
45,45 44,37 |
44,71 45,62 |
1,08 +2,43 |
16:20:00 06.02.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-0,36 22,62 |
131,38 130,72 |
129,98 132,21 |
0,66 +0,50 |
16:19:00 06.02.2026 |
|
||
|
Wynn Resorts US9831341071 |
-0,40 41,80 |
113,73 113,20 |
113,07 114,12 |
0,53 +0,47 |
16:18:00 06.02.2026 |
|
||
|
Gartner US3666511072 |
-0,96 35,18 |
156,68 152,03 |
152,00 158,19 |
4,65 +3,06 |
16:19:00 06.02.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-1,00 26,26 |
60,74 59,52 |
59,78 61,84 |
1,22 +2,05 |
16:19:00 06.02.2026 |
|
||
|
Tyson Foods US9024941034 |
-1,53 27,39 |
65,65 65,20 |
65,41 66,39 |
0,45 +0,69 |
16:19:00 06.02.2026 |
|
||
|
Tyler Technologies US9022521051 |
-2,02 25,78 |
341,53 340,86 |
340,87 346,97 |
0,67 +0,20 |
16:17:00 06.02.2026 |
|
||
|
Equity Residential US29476L1070 |
-2,80 23,22 |
64,01 61,77 |
61,45 64,42 |
2,24 +3,63 |
16:19:00 06.02.2026 |
|
||
|
Take Two US8740541094 |
-3,77 34,14 |
191,26 193,24 |
189,51 197,42 |
-1,98 -1,02 |
16:20:00 06.02.2026 |
|
||
|
Sealed Air US81211K1007 |
-3,83 33,47 |
35,00 35,20 |
35,00 35,20 |
-0,20 -0,57 |
15:45:00 06.02.2026 |
|
||
|
J. M. Smucker US8326964058 |
-4,12 26,44 |
109,69 109,28 |
109,44 110,21 |
0,41 +0,38 |
16:19:00 06.02.2026 |
|
||
|
UDR US9026531049 |
-4,64 22,85 |
37,64 37,13 |
37,19 37,76 |
0,51 +1,37 |
16:20:00 06.02.2026 |
|
||
|
Las Vegas Sands US5178341070 |
-4,82 34,09 |
57,11 56,94 |
57,04 57,68 |
0,17 +0,30 |
16:20:00 06.02.2026 |
|
||
|
Charles River Laboratories International US1598641074 |
-5,04 29,22 |
183,16 183,70 |
183,08 187,05 |
-0,54 -0,29 |
16:19:00 06.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-5,69 38,06 |
137,10 136,30 |
135,31 137,87 |
0,80 +0,59 |
16:20:00 06.02.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-6,14 27,42 |
236,69 233,58 |
232,30 238,12 |
3,11 +1,33 |
16:19:00 06.02.2026 |
|
||
|
Fox US35137L2043 |
-6,24 21,77 |
58,02 59,15 |
57,89 59,68 |
-1,13 -1,91 |
16:19:00 06.02.2026 |
|
||
|
Datadog A US23804L1035 |
-6,84 55,99 |
|
|
- - |
|
|
||
|
Norwegian Cruise Line BMG667211046 |
-7,82 59,97 |
22,43 21,70 |
21,67 22,62 |
0,73 +3,36 |
16:20:00 06.02.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-8,01 33,90 |
77,56 78,10 |
77,49 78,78 |
-0,54 -0,69 |
16:20:00 06.02.2026 |
|
||
|
Starbucks US8552441094 |
-8,34 30,68 |
98,01 96,07 |
96,30 98,22 |
1,94 +2,02 |
16:20:00 06.02.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-8,91 23,97 |
109,78 109,08 |
109,36 110,70 |
0,70 +0,64 |
16:19:00 06.02.2026 |
|
||
|
PPG Industries US6935061076 |
-9,70 28,32 |
126,42 124,42 |
125,11 126,59 |
2,00 +1,61 |
16:17:00 06.02.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
-10,05 21,84 |
102,74 102,95 |
102,43 103,43 |
-0,21 -0,20 |
16:19:00 06.02.2026 |
|
||
|
ServiceNow US81762P1021 |
-10,06 41,07 |
101,38 102,63 |
98,94 104,00 |
-1,25 -1,22 |
16:20:00 06.02.2026 |
|
||
|
Hologic US4364401012 |
-10,64 26,71 |
74,88 74,70 |
74,81 74,97 |
0,18 +0,24 |
16:19:00 06.02.2026 |
|
||
|
Roper Technolgies US7766961061 |
-10,78 23,97 |
359,22 351,00 |
353,00 360,16 |
8,22 +2,34 |
16:19:00 06.02.2026 |
|
||
|
Teradyne US8807701029 |
-12,67 33,68 |
286,08 271,13 |
281,00 293,85 |
14,95 +5,51 |
16:19:00 06.02.2026 |
|
||
|
Dominion Energy US25746U1097 |
-12,98 24,42 |
62,97 62,52 |
62,70 63,39 |
0,45 +0,72 |
16:19:00 06.02.2026 |
|
||
|
Trimble Navigation US8962391004 |
-13,06 26,81 |
64,93 63,98 |
64,59 65,73 |
0,95 +1,48 |
16:20:00 06.02.2026 |
|
||
|
General Mills US3703341046 |
-13,37 22,48 |
48,59 48,37 |
48,18 48,86 |
0,22 +0,45 |
16:20:00 06.02.2026 |
|
||
|
Verizon US92343V1044 |
-13,65 22,39 |
46,66 47,10 |
46,64 47,25 |
-0,44 -0,93 |
16:20:00 06.02.2026 |
|
||
|
UnitedHealth US91324P1021 |
-15,56 32,50 |
271,00 268,55 |
268,00 273,20 |
2,45 +0,91 |
16:20:00 06.02.2026 |
|
||
|
Intel US4581401001 |
-15,64 47,54 |
49,72 48,24 |
48,83 51,22 |
1,48 +3,07 |
16:20:00 06.02.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-16,71 25,39 |
207,10 206,51 |
205,35 207,36 |
0,59 +0,29 |
16:19:00 06.02.2026 |
|
||
|
Akamai US00971T1016 |
-17,96 29,85 |
93,41 91,49 |
92,50 94,96 |
1,92 +2,10 |
16:18:00 06.02.2026 |
|
||
|
Autodesk US0527691069 |
-18,13 35,98 |
236,73 238,06 |
234,04 242,44 |
-1,34 -0,56 |
16:19:00 06.02.2026 |
|
||
|
Salesforce US79466L3024 |
-18,28 36,79 |
190,16 189,97 |
187,17 194,52 |
0,19 +0,10 |
16:20:00 06.02.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-19,70 21,19 |
104,36 104,26 |
103,71 105,04 |
0,10 +0,10 |
16:19:00 06.02.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-20,52 35,09 |
50,50 51,50 |
50,50 50,50 |
-1,00 -1,94 |
08:00:00 06.02.2026 |
|
||
|
Eversource Energy US30040W1080 |
-20,95 27,15 |
68,53 67,73 |
68,26 68,88 |
0,80 +1,18 |
16:19:00 06.02.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-21,12 26,59 |
26,87 26,71 |
26,85 27,07 |
0,16 +0,60 |
16:20:00 06.02.2026 |
|
||
|
Pfizer US7170811035 |
-21,54 26,70 |
26,99 26,49 |
26,60 27,05 |
0,50 +1,89 |
16:20:00 06.02.2026 |
|
||
|
American Water Works US0304201033 |
-22,17 25,72 |
126,53 125,68 |
126,06 127,15 |
0,85 +0,68 |
16:19:00 06.02.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-22,22 31,68 |
64,18 66,28 |
64,18 64,18 |
-2,10 -3,17 |
08:00:00 06.02.2026 |
|
||
|
McCormick US5797802064 |
-23,42 25,26 |
68,00 66,98 |
66,77 68,18 |
1,02 +1,52 |
16:19:00 06.02.2026 |
|
||
|
American Tower US03027X1000 |
-23,76 27,45 |
169,42 171,49 |
168,83 173,52 |
-2,07 -1,21 |
16:19:00 06.02.2026 |
|
||
|
Dollar General US2566771059 |
-24,52 36,30 |
146,39 144,90 |
146,39 147,71 |
1,49 +1,03 |
16:17:00 06.02.2026 |
|
||
|
Ball US0584981064 |
-24,89 31,64 |
66,42 66,19 |
65,90 66,72 |
0,23 +0,35 |
16:19:00 06.02.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-25,80 25,63 |
165,28 165,57 |
164,75 166,55 |
-0,29 -0,18 |
16:18:00 06.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-25,95 24,66 |
24,52 24,45 |
24,40 24,72 |
0,08 +0,31 |
16:20:00 06.02.2026 |
|
||
|
HP US40434L1052 |
-26,38 36,42 |
19,71 19,15 |
19,14 19,89 |
0,56 +2,90 |
16:20:00 06.02.2026 |
|
||
|
Pool US73278L1052 |
-26,44 35,65 |
258,69 257,54 |
256,21 259,66 |
1,15 +0,45 |
16:16:00 06.02.2026 |
|
||
|
Zebra Technologies US9892071054 |
-27,17 31,54 |
245,92 241,08 |
243,63 248,23 |
4,84 +2,01 |
16:20:00 06.02.2026 |
|
||
|
Bio-Techne US09073M1045 |
-27,75 27,31 |
66,26 65,86 |
65,96 67,49 |
0,40 +0,61 |
16:18:00 06.02.2026 |
|
||
|
United Parcel Service US9113121068 |
-27,99 29,31 |
117,10 116,55 |
115,84 117,51 |
0,55 +0,47 |
16:20:00 06.02.2026 |
|
||
|
Truist Financial US89832Q1094 |
-28,15 27,29 |
55,80 55,14 |
55,56 56,15 |
0,66 +1,20 |
16:20:00 06.02.2026 |
|
||
|
Biogen US09062X1037 |
-29,02 38,82 |
192,77 185,36 |
185,30 197,98 |
7,41 +4,00 |
16:19:00 06.02.2026 |
|
||
|
PerkinElmer US7140461093 |
-29,48 34,96 |
99,72 99,52 |
98,83 100,63 |
0,20 +0,20 |
16:19:00 06.02.2026 |
|
||
|
Boston Properties US1011211018 |
-29,66 94,54 |
63,76 63,17 |
63,09 64,04 |
0,59 +0,93 |
16:18:00 06.02.2026 |
|
||
|
Centene US15135B1017 |
-30,36 37,81 |
36,34 39,92 |
36,06 39,23 |
-3,58 -8,97 |
16:19:00 06.02.2026 |
|
||
|
Viatris US92556V1061 |
-33,28 26,83 |
14,38 14,34 |
14,26 14,43 |
0,04 +0,24 |
16:19:00 06.02.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-33,82 27,12 |
178,14 180,51 |
177,66 182,54 |
-2,37 -1,31 |
16:19:00 06.02.2026 |
|
||
|
Comcast US20030N1019 |
-35,79 29,42 |
30,91 30,85 |
30,77 31,21 |
0,06 +0,19 |
16:19:00 06.02.2026 |
|
||
|
Airbnb US0090661010 |
-36,80 44,37 |
|
|
- - |
|
|
||
|
T. Rowe Price Group US74144T1088 |
-38,37 31,42 |
93,73 92,02 |
92,82 93,99 |
1,71 +1,86 |
16:18:00 06.02.2026 |
|
||
|
Campbell Soup US1344291091 |
-38,41 26,03 |
28,75 28,71 |
28,58 28,94 |
0,04 +0,12 |
16:20:00 06.02.2026 |
|
||
|
Clorox US1890541097 |
-38,41 27,26 |
117,56 117,61 |
116,81 118,09 |
-0,05 -0,04 |
16:16:00 06.02.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-38,94 26,90 |
89,00 88,73 |
88,17 89,43 |
0,27 +0,30 |
16:19:00 06.02.2026 |
|
||
|
Best Buy US0865161014 |
-39,39 36,64 |
69,21 68,18 |
68,35 69,45 |
1,03 +1,51 |
16:19:00 06.02.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-39,92 35,00 |
54,82 53,88 |
54,09 55,22 |
0,94 +1,74 |
16:20:00 06.02.2026 |
|
||
|
AES US00130H1059 |
-40,16 38,23 |
15,85 15,59 |
15,79 15,95 |
0,26 +1,64 |
16:19:00 06.02.2026 |
|
||
|
Healthpeak Properties US42250P1030 |
-40,19 20,80 |
16,91 16,68 |
16,73 16,94 |
0,23 +1,35 |
16:19:00 06.02.2026 |
|
||
|
Target US87612E1064 |
-40,27 37,40 |
114,50 110,85 |
111,57 114,83 |
3,65 +3,29 |
16:20:00 06.02.2026 |
|
||
|
ConAgra Foods US2058871029 |
-40,30 27,34 |
19,43 19,55 |
19,36 19,71 |
-0,12 -0,61 |
16:19:00 06.02.2026 |
|
||
|
Walt Disney US2546871060 |
-40,40 29,37 |
106,90 104,97 |
105,98 107,20 |
1,93 +1,84 |
16:20:00 06.02.2026 |
|
||
|
Moderna US60770K1079 |
-41,21 52,91 |
39,88 40,87 |
39,51 41,42 |
-0,99 -2,42 |
16:20:00 06.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-41,22 35,05 |
49,88 50,99 |
48,77 51,64 |
-1,11 -2,18 |
16:19:00 06.02.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
-41,78 31,64 |
74,48 73,43 |
73,59 74,60 |
1,05 +1,43 |
16:19:00 06.02.2026 |
|
||
|
Adobe US00724F1012 |
-43,90 35,12 |
268,40 269,39 |
266,00 274,93 |
-0,99 -0,37 |
16:19:00 06.02.2026 |
|
||
|
DXC Technology US23355L1061 |
-46,44 45,03 |
11,88 11,98 |
11,88 11,88 |
-0,10 -0,84 |
08:17:00 06.02.2026 |
|
||
|
Dow US2605571031 |
-46,97 33,73 |
31,28 30,60 |
30,89 31,47 |
0,68 +2,22 |
16:19:00 06.02.2026 |
|
||
|
Fiserv US3377381088 |
-47,30 36,14 |
59,50 58,44 |
58,63 59,97 |
1,06 +1,81 |
16:20:00 06.02.2026 |
|
||
|
Hormel Foods US4404521001 |
-47,87 24,64 |
25,16 25,09 |
25,12 25,34 |
0,07 +0,28 |
16:19:00 06.02.2026 |
|
||
|
Humana US4448591028 |
-49,19 38,23 |
192,82 193,55 |
189,23 194,00 |
-0,73 -0,38 |
16:19:00 06.02.2026 |
|
||
|
Crown Castle US22822V1017 |
-50,22 27,20 |
77,56 78,37 |
77,01 80,13 |
-0,81 -1,03 |
16:19:00 06.02.2026 |
|
||
|
Catalent US1488061029 |
-50,27 40,20 |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-51,33 36,05 |
89,34 85,57 |
87,33 89,77 |
3,77 +4,41 |
16:17:00 06.02.2026 |
|
||
|
Qorvo US74736K1016 |
-51,40 41,88 |
69,91 67,55 |
69,48 69,91 |
2,36 +3,49 |
15:45:00 06.02.2026 |
|
||
|
Generac US3687361044 |
-52,61 44,49 |
179,90 172,37 |
175,88 180,00 |
7,53 +4,37 |
16:19:00 06.02.2026 |
|
||
|
Robert Half US7703231032 |
-53,22 34,51 |
26,40 27,60 |
26,40 26,40 |
-1,20 -4,35 |
08:07:00 06.02.2026 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-53,70 35,13 |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Paycom Software US70432V1026 |
-54,47 37,44 |
130,16 131,59 |
130,16 133,97 |
-1,43 -1,09 |
16:20:00 06.02.2026 |
|
||
|
Nike US6541061031 |
-55,63 35,39 |
63,92 62,70 |
63,00 64,22 |
1,22 +1,95 |
16:20:00 06.02.2026 |
|
||
|
Western Union Company US9598021098 |
-56,54 29,86 |
8,50 8,32 |
8,44 8,50 |
0,19 +2,22 |
08:39:00 06.02.2026 |
|
||
|
Brown-Forman B US1156372096 |
-60,55 30,28 |
29,31 28,97 |
28,97 29,47 |
0,34 +1,17 |
16:19:00 06.02.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-61,49 34,73 |
51,29 50,82 |
50,91 51,76 |
0,47 +0,92 |
16:19:00 06.02.2026 |
|
||
|
CarMax US1431301027 |
-62,10 42,06 |
38,06 39,79 |
38,06 38,06 |
-1,73 -4,35 |
08:07:00 06.02.2026 |
|
||
|
IPG Photonics US44980X1090 |
-63,00 32,00 |
83,00 84,56 |
83,00 83,00 |
-1,56 -1,84 |
08:12:00 06.02.2026 |
|
||
|
Under Armour US9043112062 |
-63,08 50,67 |
5,00 5,44 |
5,00 5,00 |
-0,44 -8,16 |
08:09:00 06.02.2026 |
|
||
|
Charter A US16119P1084 |
-63,22 37,34 |
225,51 223,53 |
223,53 227,82 |
1,98 +0,89 |
16:19:00 06.02.2026 |
|
||
|
Global Payments US37940X1028 |
-63,35 35,90 |
71,78 71,26 |
71,09 72,49 |
0,52 +0,72 |
16:20:00 06.02.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
-64,26 41,68 |
104,00 96,66 |
97,69 104,22 |
7,34 +7,59 |
16:19:00 06.02.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-65,10 40,18 |
61,43 60,92 |
61,00 61,95 |
0,51 +0,84 |
16:20:00 06.02.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-65,97 47,07 |
44,59 44,93 |
44,59 44,59 |
-0,34 -0,75 |
08:07:00 06.02.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-65,98 37,44 |
11,93 12,32 |
11,93 11,93 |
-0,39 -3,13 |
08:12:00 06.02.2026 |
|
||
|
Under Armour US9043111072 |
-67,60 52,80 |
5,78 5,48 |
5,06 5,79 |
0,30 +5,48 |
15:50:00 06.02.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-67,92 31,97 |
55,20 55,14 |
55,00 55,72 |
0,06 +0,11 |
16:16:00 06.02.2026 |
|
||
|
Illumina US4523271090 |
-67,98 49,66 |
102,26 112,44 |
99,70 107,00 |
-10,18 -9,05 |
16:01:00 06.02.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-68,93 65,75 |
26,28 26,24 |
26,08 26,94 |
0,04 +0,15 |
16:20:00 06.02.2026 |
|
||
|
Leggett Platt US5246601075 |
-69,64 43,10 |
10,61 10,79 |
10,61 10,61 |
-0,19 -1,71 |
08:00:00 06.02.2026 |
|
||
|
Align Technology US0162551016 |
-71,07 51,05 |
184,08 175,62 |
177,35 184,56 |
8,46 +4,82 |
16:19:00 06.02.2026 |
|
||
|
Baxter International US0718131099 |
-72,97 33,19 |
21,69 21,77 |
21,34 21,86 |
-0,08 -0,37 |
16:19:00 06.02.2026 |
|
||
|
V.F. US9182041080 |
-74,26 54,30 |
17,05 17,64 |
16,65 17,05 |
-0,59 -3,32 |
12:59:00 06.02.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-77,08 36,07 |
10,30 10,55 |
10,30 10,30 |
-0,25 -2,37 |
08:03:00 06.02.2026 |
|
||
|
Paramount Global US92556H2067 |
-78,24 45,09 |
9,67 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:09:00 19.08.2025 |
|
||
|
SVB Financial Group US78486Q1013 |
-78,40 43,60 |
37,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 16.01.2024 |
|
||
|
PayPal US70450Y1038 |
-84,73 41,74 |
39,95 39,90 |
39,39 40,61 |
0,05 +0,13 |
16:20:00 06.02.2026 |
|
||
|
Lumen Technologies US5502411037 |
-88,59 48,49 |
5,76 5,33 |
5,30 5,76 |
0,43 +8,04 |
15:35:00 06.02.2026 |
|
||
|
First Republic Bank US33616C1009 |
-97,75 60,76 |
0,31 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 31.07.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.