S&P 500
6.847,47
PKT
-70,34
PKT
-1,02
%
Indikation, realtime*
6.860,05
PKT
-57,76
PKT
-0,83
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
1.238,56 51,62 |
172,42 180,34 |
171,91 179,57 |
-7,92 -4,39 |
18:53:00 04.02.2026 |
|
||
|
Broadcom US11135F1012 |
601,94 43,01 |
297,30 320,33 |
295,31 319,45 |
-23,03 -7,19 |
18:52:00 04.02.2026 |
|
||
|
Western Digital US9581021055 |
582,96 49,28 |
256,31 290,24 |
254,50 294,90 |
-33,93 -11,69 |
18:53:00 04.02.2026 |
|
||
|
Quanta Services US74762E1029 |
553,23 41,06 |
453,78 488,60 |
451,66 492,48 |
-34,82 -7,13 |
18:53:00 04.02.2026 |
|
||
|
Micron Technology US5951121038 |
427,00 49,36 |
367,48 419,44 |
365,26 412,80 |
-51,96 -12,39 |
18:53:00 04.02.2026 |
|
||
|
Eli Lilly US5324571083 |
412,29 33,31 |
1.096,16 1.003,46 |
1.065,80 1.111,00 |
92,70 +9,24 |
18:52:00 04.02.2026 |
|
||
|
Palantir US69608A1088 |
406,64 65,99 |
136,33 157,88 |
135,76 155,84 |
-21,55 -13,65 |
18:53:00 04.02.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
386,65 50,41 |
325,86 326,29 |
324,45 332,52 |
-0,43 -0,13 |
18:52:00 04.02.2026 |
|
||
|
McKesson US58155Q1031 |
379,01 26,64 |
831,79 851,12 |
817,50 850,90 |
-19,33 -2,27 |
18:53:00 04.02.2026 |
|
||
|
Amphenol US0320951017 |
372,38 31,28 |
129,90 147,06 |
129,42 147,01 |
-17,16 -11,67 |
18:52:00 04.02.2026 |
|
||
|
Lam Research US5128073062 |
362,68 44,24 |
206,97 230,10 |
205,11 231,05 |
-23,13 -10,05 |
18:53:00 04.02.2026 |
|
||
|
Marathon Oil US5658491064 |
355,48 43,74 |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
KLA-Tencor US4824801009 |
351,70 42,53 |
1.290,60 1.355,54 |
1.285,17 1.376,70 |
-64,94 -4,79 |
18:53:00 04.02.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
317,44 37,07 |
194,12 187,58 |
188,99 195,48 |
6,54 +3,49 |
18:50:00 04.02.2026 |
|
||
|
Cardinal Health US14149Y1082 |
302,68 27,58 |
209,69 218,00 |
206,27 215,80 |
-8,31 -3,81 |
18:52:00 04.02.2026 |
|
||
|
Tapestry US8760301072 |
279,70 40,68 |
124,64 127,03 |
124,61 129,77 |
-2,39 -1,88 |
18:53:00 04.02.2026 |
|
||
|
Caterpillar US1491231015 |
272,03 31,50 |
687,00 702,89 |
685,25 723,00 |
-15,89 -2,26 |
18:52:00 04.02.2026 |
|
||
|
Arista Networks US0404131064 |
267,47 32,67 |
393,70 394,00 |
0,00 0,00 |
-0,30 -0,08 |
17:22:00 03.12.2024 |
|
||
|
Parker Hannifin US7010941042 |
263,24 29,81 |
965,02 964,33 |
961,11 979,31 |
0,69 +0,07 |
18:51:00 04.02.2026 |
|
||
|
Nucor US6703461052 |
259,48 43,06 |
188,07 186,50 |
186,74 190,65 |
1,57 +0,84 |
18:52:00 04.02.2026 |
|
||
|
NRG Energy US6293775085 |
251,97 43,33 |
142,03 152,18 |
141,78 153,45 |
-10,15 -6,67 |
18:53:00 04.02.2026 |
|
||
|
Cencora US03073E1055 |
250,40 25,38 |
332,95 361,75 |
332,19 356,97 |
-28,80 -7,96 |
18:52:00 04.02.2026 |
|
||
|
Ralph Lauren A US7512121010 |
249,87 38,63 |
344,80 354,04 |
343,78 358,08 |
-9,24 -2,61 |
18:52:00 04.02.2026 |
|
||
|
Williams-Sonoma US9699041011 |
249,34 46,61 |
214,37 216,03 |
214,37 221,30 |
-1,66 -0,77 |
18:49:00 04.02.2026 |
|
||
|
Goldman Sachs US38141G1040 |
234,39 28,73 |
899,35 938,99 |
897,11 943,05 |
-39,64 -4,22 |
18:53:00 04.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
232,74 23,99 |
98,51 97,10 |
97,46 99,04 |
1,41 +1,45 |
18:53:00 04.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
232,43 30,77 |
330,75 340,70 |
329,38 344,25 |
-9,95 -2,92 |
18:52:00 04.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
230,12 31,32 |
329,96 339,71 |
328,53 343,31 |
-9,75 -2,87 |
18:52:00 04.02.2026 |
|
||
|
Unum Group US91529Y1064 |
227,01 33,89 |
64,02 64,42 |
64,02 64,02 |
-0,40 -0,62 |
08:03:00 04.02.2026 |
|
||
|
Corning US2193501051 |
222,55 31,77 |
109,11 112,79 |
107,83 116,30 |
-3,68 -3,26 |
18:52:00 04.02.2026 |
|
||
|
Valero Energy US91913Y1001 |
222,35 39,82 |
196,07 192,27 |
193,35 198,36 |
3,80 +1,98 |
18:53:00 04.02.2026 |
|
||
|
Williams Companies US9694571004 |
216,21 28,41 |
66,07 68,50 |
65,58 68,91 |
-2,43 -3,55 |
18:53:00 04.02.2026 |
|
||
|
United Rentals US9113631090 |
215,93 38,94 |
841,30 792,75 |
790,16 845,59 |
48,55 +6,12 |
18:53:00 04.02.2026 |
|
||
|
Diamondback Energy US25278X1090 |
215,15 33,63 |
167,04 162,88 |
163,73 168,36 |
4,16 +2,55 |
18:53:00 04.02.2026 |
|
||
|
AutoZone US0533321024 |
211,97 27,13 |
3.774,87 3.671,61 |
3.687,30 3.787,00 |
103,26 +2,81 |
18:46:00 04.02.2026 |
|
||
|
ExxonMobil US30231G1022 |
210,97 29,12 |
146,82 143,73 |
144,60 147,78 |
3,09 +2,15 |
18:52:00 04.02.2026 |
|
||
|
HCA US40412C1018 |
210,29 29,80 |
500,35 499,21 |
496,57 503,66 |
1,14 +0,23 |
18:51:00 04.02.2026 |
|
||
|
Welltower US95040Q1040 |
209,48 24,56 |
186,32 187,50 |
185,54 188,16 |
-1,18 -0,63 |
18:52:00 04.02.2026 |
|
||
|
Eaton IE00B8KQN827 |
209,37 32,12 |
357,42 362,53 |
355,35 376,77 |
-5,11 -1,41 |
18:52:00 04.02.2026 |
|
||
|
Dell Technologies US24703L2025 |
207,72 45,18 |
117,78 117,15 |
117,40 122,00 |
0,63 +0,54 |
18:52:00 04.02.2026 |
|
||
|
Applied Materials US0382221051 |
207,69 43,30 |
289,27 318,67 |
288,93 323,99 |
-29,40 -9,23 |
18:52:00 04.02.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
201,58 26,18 |
120,99 119,32 |
118,97 121,83 |
1,67 +1,40 |
18:52:00 04.02.2026 |
|
||
|
Wells Fargo US9497461015 |
200,77 32,42 |
92,90 92,31 |
92,65 93,91 |
0,59 +0,64 |
18:53:00 04.02.2026 |
|
||
|
Grainger US3848021040 |
199,35 27,53 |
1.199,89 1.155,00 |
1.155,10 1.200,71 |
44,89 +3,89 |
18:46:00 04.02.2026 |
|
||
|
CRH IE0001827041 |
198,88 30,38 |
|
|
- - |
|
|
||
|
American Express US0258161092 |
195,91 29,97 |
353,30 349,63 |
347,62 357,28 |
3,67 +1,05 |
18:52:00 04.02.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
194,74 25,44 |
196,74 203,50 |
194,34 206,28 |
-6,76 -3,32 |
18:53:00 04.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
188,98 38,51 |
58,92 58,00 |
58,03 59,47 |
0,92 +1,59 |
18:52:00 04.02.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
186,97 29,69 |
307,17 304,60 |
305,45 310,20 |
2,57 +0,84 |
18:52:00 04.02.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
184,31 25,11 |
140,98 138,44 |
138,79 141,21 |
2,54 +1,83 |
18:52:00 04.02.2026 |
|
||
|
Iron Mountain US46284V1017 |
182,46 30,31 |
89,96 88,61 |
88,39 91,42 |
1,35 +1,52 |
18:51:00 04.02.2026 |
|
||
|
CBOE US12503M1080 |
181,19 25,51 |
271,60 267,97 |
267,89 271,61 |
3,63 +1,35 |
18:51:00 04.02.2026 |
|
||
|
PulteGroup US7458671010 |
180,37 35,85 |
133,45 130,46 |
132,09 135,77 |
2,99 +2,29 |
18:53:00 04.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
179,09 24,48 |
991,04 977,92 |
982,77 994,30 |
13,12 +1,34 |
18:52:00 04.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
178,91 53,09 |
200,53 242,11 |
199,16 218,55 |
-41,58 -17,17 |
18:52:00 04.02.2026 |
|
||
|
Walmart US9311421039 |
174,28 21,61 |
128,93 127,71 |
127,09 129,40 |
1,22 +0,96 |
18:53:00 04.02.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
174,17 32,11 |
414,05 429,64 |
410,54 426,52 |
-15,59 -3,63 |
18:52:00 04.02.2026 |
|
||
|
United Airlines US9100471096 |
172,47 50,68 |
107,78 110,86 |
107,31 112,60 |
-3,08 -2,78 |
18:53:00 04.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
166,25 41,17 |
668,05 691,70 |
667,47 688,69 |
-23,65 -3,42 |
18:53:00 04.02.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
164,08 26,22 |
538,89 530,05 |
531,59 548,31 |
8,84 +1,67 |
18:52:00 04.02.2026 |
|
||
|
IBM US4592001014 |
163,27 25,50 |
282,57 294,31 |
279,00 289,67 |
-11,74 -3,99 |
18:52:00 04.02.2026 |
|
||
|
Morgan Stanley US6174464486 |
162,74 30,18 |
178,96 182,91 |
178,61 183,45 |
-3,95 -2,16 |
18:53:00 04.02.2026 |
|
||
|
Marriott US5719032022 |
162,48 29,90 |
325,67 318,42 |
320,58 329,72 |
7,25 +2,28 |
18:52:00 04.02.2026 |
|
||
|
Cummins US2310211063 |
161,65 29,16 |
596,85 602,69 |
595,67 617,64 |
-5,84 -0,97 |
18:51:00 04.02.2026 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
160,89 24,10 |
303,87 309,93 |
302,02 311,73 |
-6,06 -1,96 |
18:53:00 04.02.2026 |
|
||
|
CBRE Group A US12504L1098 |
160,00 30,19 |
162,66 163,35 |
161,63 165,45 |
-0,69 -0,42 |
18:49:00 04.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
154,92 41,40 |
|
|
- - |
|
|
||
|
Pioneer Natural Resources US7237871071 |
153,82 28,51 |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
Boston Scientific US1011371077 |
152,92 27,19 |
78,37 91,62 |
75,00 81,61 |
-13,25 -14,46 |
18:52:00 04.02.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
150,97 30,99 |
131,14 124,01 |
130,94 136,04 |
7,13 +5,75 |
18:52:00 04.02.2026 |
|
||
|
Oracle US68389X1054 |
149,26 39,36 |
144,80 154,67 |
144,44 153,50 |
-9,87 -6,38 |
18:53:00 04.02.2026 |
|
||
|
Devon Energy US25179M1036 |
148,92 47,38 |
43,29 41,11 |
41,92 43,67 |
2,18 +5,30 |
18:52:00 04.02.2026 |
|
||
|
Aflac US0010551028 |
148,82 21,22 |
114,28 112,04 |
111,93 114,36 |
2,24 +2,00 |
18:52:00 04.02.2026 |
|
||
|
ConocoPhillips US20825C1045 |
148,03 35,58 |
107,63 104,91 |
105,47 108,32 |
2,72 +2,59 |
18:52:00 04.02.2026 |
|
||
|
Fox US35137L1052 |
146,06 29,67 |
67,40 70,27 |
67,34 72,14 |
-2,87 -4,08 |
18:52:00 04.02.2026 |
|
||
|
Howmet Aerospace US4432011082 |
142,84 23,32 |
205,86 213,49 |
205,04 213,50 |
-7,63 -3,57 |
18:52:00 04.02.2026 |
|
||
|
Raymond James Financial US7547301090 |
141,71 29,74 |
170,44 166,20 |
166,25 171,40 |
4,24 +2,55 |
18:52:00 04.02.2026 |
|
||
|
Republic Services US7607591002 |
140,14 20,40 |
219,44 213,95 |
212,89 219,76 |
5,49 +2,57 |
18:53:00 04.02.2026 |
|
||
|
General Dynamics US3695501086 |
138,42 22,13 |
350,99 355,31 |
346,92 357,14 |
-4,32 -1,22 |
18:51:00 04.02.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
137,19 25,16 |
316,57 314,85 |
314,49 319,30 |
1,72 +0,55 |
18:53:00 04.02.2026 |
|
||
|
Progressive US7433151039 |
136,47 26,76 |
206,16 201,03 |
198,00 207,14 |
5,13 +2,55 |
18:53:00 04.02.2026 |
|
||
|
Northrop Grumman US6668071029 |
136,17 25,97 |
691,31 704,98 |
678,50 709,39 |
-13,68 -1,94 |
18:52:00 04.02.2026 |
|
||
|
TJX Cos. US8725401090 |
135,56 24,67 |
154,46 152,07 |
152,88 154,87 |
2,39 +1,57 |
18:53:00 04.02.2026 |
|
||
|
Loews US5404241086 |
135,53 21,66 |
109,33 107,41 |
107,85 109,71 |
1,92 +1,79 |
18:48:00 04.02.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
135,21 34,30 |
195,42 199,71 |
195,13 202,00 |
-4,29 -2,15 |
18:52:00 04.02.2026 |
|
||
|
Ulta Beauty US90384S3031 |
134,45 34,90 |
679,96 673,39 |
669,00 685,90 |
6,57 +0,98 |
18:51:00 04.02.2026 |
|
||
|
Cintas US1729081059 |
131,91 23,27 |
194,78 190,73 |
190,67 194,84 |
4,05 +2,12 |
18:52:00 04.02.2026 |
|
||
|
Motorola Solutions US6200763075 |
131,39 23,30 |
417,59 409,47 |
408,20 417,65 |
8,12 +1,98 |
18:52:00 04.02.2026 |
|
||
|
Fortinet US34959E1091 |
128,10 34,47 |
80,27 79,30 |
77,80 80,86 |
0,97 +1,22 |
18:52:00 04.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
127,97 25,11 |
145,90 143,28 |
143,50 146,14 |
2,62 +1,83 |
18:52:00 04.02.2026 |
|
||
|
Philip Morris US7181721090 |
127,49 22,63 |
178,98 177,00 |
177,31 179,96 |
1,98 +1,12 |
18:51:00 04.02.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
127,13 27,23 |
658,92 663,02 |
658,92 668,97 |
-4,10 -0,62 |
18:47:00 04.02.2026 |
|
||
|
TransDigm Group US8936411003 |
124,66 30,17 |
1.266,26 1.301,93 |
1.249,00 1.282,24 |
-35,68 -2,74 |
18:52:00 04.02.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
123,91 45,99 |
61,83 64,67 |
61,58 65,65 |
-2,84 -4,39 |
18:53:00 04.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
123,89 29,63 |
476,12 465,61 |
467,10 478,60 |
10,51 +2,26 |
18:52:00 04.02.2026 |
|
||
|
Deckers Outdoor US2435371073 |
122,47 43,65 |
112,41 113,34 |
112,28 114,99 |
-0,93 -0,82 |
18:52:00 04.02.2026 |
|
||
|
Kinder Morgan US49456B1017 |
119,62 29,37 |
29,81 30,32 |
29,55 30,56 |
-0,52 -1,70 |
18:53:00 04.02.2026 |
|
||
|
AbbVie US00287Y1091 |
118,21 26,46 |
213,72 225,66 |
204,50 213,99 |
-11,94 -5,29 |
18:52:00 04.02.2026 |
|
||
|
Capital One Financial US14040H1059 |
117,05 36,69 |
224,25 223,34 |
223,44 227,54 |
0,91 +0,41 |
18:52:00 04.02.2026 |
|
||
|
EOG Resources US26875P1012 |
115,51 37,87 |
114,29 110,43 |
111,02 114,91 |
3,86 +3,50 |
18:53:00 04.02.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
115,20 18,99 |
507,72 493,74 |
495,95 512,12 |
13,98 +2,83 |
18:52:00 04.02.2026 |
|
||
|
APA US03743Q1085 |
115,09 39,94 |
27,13 26,46 |
26,79 27,40 |
0,67 +2,53 |
18:52:00 04.02.2026 |
|
||
|
Phillips 66 US7185461040 |
113,56 34,33 |
154,26 148,09 |
149,99 155,14 |
6,17 +4,17 |
18:52:00 04.02.2026 |
|
||
|
CF Industries US1252691001 |
113,43 38,13 |
93,32 92,50 |
90,40 93,96 |
0,82 +0,89 |
18:52:00 04.02.2026 |
|
||
|
Analog Devices US0326541051 |
113,28 31,38 |
313,36 311,29 |
311,84 321,36 |
2,07 +0,66 |
18:52:00 04.02.2026 |
|
||
|
Ingersoll Rand US45687V1061 |
112,42 22,51 |
98,90 93,72 |
94,96 99,41 |
5,18 +5,53 |
18:53:00 04.02.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
112,00 25,24 |
249,78 247,73 |
245,96 250,48 |
2,05 +0,83 |
18:51:00 04.02.2026 |
|
||
|
Snap-On US8330341012 |
111,42 24,53 |
384,80 378,40 |
381,68 386,08 |
6,40 +1,69 |
18:50:00 04.02.2026 |
|
||
|
Paccar US6937181088 |
109,61 27,13 |
128,83 127,90 |
127,98 131,80 |
0,93 +0,73 |
18:52:00 04.02.2026 |
|
||
|
Synchrony Financial US87165B1035 |
108,78 38,23 |
74,50 73,90 |
73,87 75,03 |
0,60 +0,81 |
18:53:00 04.02.2026 |
|
||
|
Simon Property Group US8288061091 |
108,08 28,76 |
195,12 189,42 |
190,38 195,16 |
5,70 +3,01 |
18:50:00 04.02.2026 |
|
||
|
Schlumberger AN8068571086 |
107,83 39,88 |
50,60 49,76 |
49,76 51,00 |
0,84 +1,69 |
18:53:00 04.02.2026 |
|
||
|
Travelers US89417E1091 |
107,76 23,36 |
294,82 288,23 |
289,18 295,24 |
6,59 +2,29 |
18:53:00 04.02.2026 |
|
||
|
Chevron US1667641005 |
106,67 26,78 |
181,71 178,04 |
179,25 182,59 |
3,67 +2,06 |
18:52:00 04.02.2026 |
|
||
|
W. R. Berkley US0844231029 |
105,74 17,76 |
70,54 69,19 |
69,52 70,60 |
1,35 +1,95 |
18:53:00 04.02.2026 |
|
||
|
Occidental Petroleum US6745991058 |
105,61 45,43 |
46,32 45,26 |
45,30 46,61 |
1,06 +2,33 |
18:53:00 04.02.2026 |
|
||
|
Expedia US30212P3038 |
104,70 47,51 |
232,79 234,46 |
222,02 237,15 |
-1,67 -0,71 |
18:52:00 04.02.2026 |
|
||
|
Vulcan Materials US9291601097 |
104,69 29,09 |
307,54 311,01 |
306,60 313,00 |
-3,48 -1,12 |
18:53:00 04.02.2026 |
|
||
|
Copart US2172041061 |
104,28 21,17 |
40,02 38,94 |
39,16 40,25 |
1,08 +2,77 |
18:53:00 04.02.2026 |
|
||
|
Waste Management US94106L1098 |
103,45 19,23 |
229,50 225,09 |
223,76 229,55 |
4,41 +1,96 |
18:52:00 04.02.2026 |
|
||
|
D.R. Horton US23331A1097 |
103,38 36,61 |
159,17 153,83 |
155,31 160,87 |
5,34 +3,47 |
18:53:00 04.02.2026 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
103,13 21,21 |
440,65 435,36 |
438,32 446,77 |
5,29 +1,22 |
18:53:00 04.02.2026 |
|
||
|
Apple US0378331005 |
103,11 27,83 |
273,93 269,48 |
272,31 278,80 |
4,45 +1,65 |
18:52:00 04.02.2026 |
|
||
|
Entergy US29364G1031 |
101,26 25,76 |
97,01 97,35 |
96,53 98,42 |
-0,34 -0,35 |
18:52:00 04.02.2026 |
|
||
|
Nisource US65473P1057 |
101,09 22,79 |
44,17 43,96 |
43,86 44,46 |
0,21 +0,48 |
18:53:00 04.02.2026 |
|
||
|
Nasdaq US6311031081 |
99,85 25,64 |
86,46 87,71 |
84,80 87,46 |
-1,25 -1,43 |
18:52:00 04.02.2026 |
|
||
|
Newmont US6516391066 |
99,54 38,56 |
114,09 117,14 |
113,54 120,69 |
-3,05 -2,60 |
18:52:00 04.02.2026 |
|
||
|
Ametek US0311001004 |
98,94 23,75 |
227,29 228,92 |
226,53 234,02 |
-1,63 -0,71 |
18:52:00 04.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
98,63 37,35 |
267,21 268,50 |
265,74 275,10 |
-1,30 -0,48 |
18:52:00 04.02.2026 |
|
||
|
Citigroup US1729674242 |
97,88 29,71 |
117,70 117,71 |
117,45 119,93 |
-0,01 -0,01 |
18:52:00 04.02.2026 |
|
||
|
Fastenal US3119001044 |
97,69 23,94 |
48,07 46,34 |
46,63 48,15 |
1,73 +3,73 |
18:53:00 04.02.2026 |
|
||
|
Charles Schwab US8085131055 |
96,09 34,62 |
103,64 103,73 |
103,25 105,04 |
-0,09 -0,09 |
18:52:00 04.02.2026 |
|
||
|
Lockheed Martin US5398301094 |
95,53 24,39 |
609,59 628,26 |
596,55 632,00 |
-18,67 -2,97 |
18:53:00 04.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
94,69 35,33 |
475,63 478,88 |
465,81 480,95 |
-3,26 -0,68 |
18:53:00 04.02.2026 |
|
||
|
Principal Financial Group US74251V1026 |
94,31 29,25 |
95,91 95,29 |
95,19 96,44 |
0,62 +0,65 |
18:53:00 04.02.2026 |
|
||
|
Textron US8832031012 |
93,77 28,69 |
90,36 88,63 |
89,15 90,82 |
1,73 +1,95 |
18:52:00 04.02.2026 |
|
||
|
ONEOK US6826801036 |
93,11 30,04 |
79,31 78,27 |
78,31 79,68 |
1,04 +1,33 |
18:53:00 04.02.2026 |
|
||
|
Pentair IE00BLS09M33 |
92,63 30,14 |
97,55 94,79 |
92,93 97,65 |
2,76 +2,91 |
18:53:00 04.02.2026 |
|
||
|
American International Group (AIG) US0268747849 |
92,42 27,57 |
76,81 74,13 |
74,75 77,49 |
2,68 +3,62 |
18:52:00 04.02.2026 |
|
||
|
Blackstone US09260D1072 |
91,69 38,53 |
133,31 133,88 |
128,33 136,33 |
-0,57 -0,43 |
18:51:00 04.02.2026 |
|
||
|
Cincinnati Financial US1720621010 |
91,60 25,92 |
169,32 163,84 |
164,83 169,59 |
5,48 +3,34 |
18:51:00 04.02.2026 |
|
||
|
Kroger US5010441013 |
91,52 28,63 |
67,21 64,17 |
64,59 67,46 |
3,04 +4,74 |
18:53:00 04.02.2026 |
|
||
|
State Street US8574771031 |
90,31 30,47 |
131,08 130,09 |
130,07 132,59 |
0,99 +0,76 |
18:50:00 04.02.2026 |
|
||
|
Moodys US6153691059 |
88,78 27,22 |
463,76 471,05 |
450,66 465,20 |
-7,29 -1,55 |
18:53:00 04.02.2026 |
|
||
|
Linde IE000S9YS762 |
88,30 19,99 |
|
|
- - |
|
|
||
|
Tractor Supply US8923561067 |
86,58 33,16 |
54,84 53,47 |
53,50 55,16 |
1,37 +2,55 |
18:53:00 04.02.2026 |
|
||
|
Allstate US0200021014 |
85,82 27,59 |
206,30 201,77 |
201,86 206,69 |
4,53 +2,25 |
18:52:00 04.02.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
85,39 22,79 |
40,72 40,19 |
40,20 40,80 |
0,53 +1,32 |
18:52:00 04.02.2026 |
|
||
|
Wabtec US9297401088 |
84,81 20,56 |
241,79 236,27 |
237,88 243,99 |
5,52 +2,34 |
18:51:00 04.02.2026 |
|
||
|
Emerson Electric US2910111044 |
84,18 26,49 |
156,73 152,10 |
154,72 159,35 |
4,63 +3,04 |
18:52:00 04.02.2026 |
|
||
|
Delta Air Lines US2473617023 |
84,15 41,29 |
69,25 70,44 |
69,10 71,93 |
-1,19 -1,69 |
18:52:00 04.02.2026 |
|
||
|
Cisco US17275R1023 |
84,12 24,08 |
81,40 83,11 |
81,23 84,24 |
-1,72 -2,06 |
18:53:00 04.02.2026 |
|
||
|
Halliburton US4062161017 |
83,97 44,05 |
34,38 33,87 |
33,95 34,76 |
0,51 +1,51 |
18:53:00 04.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
83,95 22,94 |
81,50 81,97 |
81,07 82,95 |
-0,47 -0,57 |
18:53:00 04.02.2026 |
|
||
|
Assurant US04621X1081 |
81,98 26,31 |
240,94 241,23 |
240,26 242,46 |
-0,29 -0,12 |
18:30:00 04.02.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
81,06 27,16 |
164,39 162,22 |
162,49 165,09 |
2,17 +1,34 |
18:51:00 04.02.2026 |
|
||
|
Molina Healthcare US60855R1005 |
80,84 22,16 |
179,06 181,40 |
178,59 182,12 |
-2,34 -1,29 |
18:53:00 04.02.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
78,53 37,53 |
22,29 21,78 |
21,74 22,75 |
0,51 +2,34 |
18:53:00 04.02.2026 |
|
||
|
CDW US12514G1085 |
78,47 20,72 |
139,43 126,16 |
129,67 140,56 |
13,27 +10,52 |
18:52:00 04.02.2026 |
|
||
|
Dover US2600031080 |
78,27 25,43 |
217,39 211,66 |
212,86 217,88 |
5,73 +2,71 |
18:53:00 04.02.2026 |
|
||
|
Deere US2441991054 |
78,00 30,00 |
565,87 545,00 |
549,78 568,15 |
20,87 +3,83 |
18:52:00 04.02.2026 |
|
||
|
Monolithic Power Systems US6098391054 |
77,30 39,91 |
1.122,91 1.164,83 |
1.121,39 1.226,08 |
-41,92 -3,60 |
18:53:00 04.02.2026 |
|
||
|
Bank of America US0605051046 |
76,58 29,00 |
55,58 54,45 |
54,73 56,03 |
1,13 +2,08 |
18:52:00 04.02.2026 |
|
||
|
Booking US09857L1089 |
75,90 26,61 |
4.574,38 4.644,64 |
4.362,50 4.627,94 |
-70,26 -1,51 |
18:52:00 04.02.2026 |
|
||
|
Rockwell Automation US7739031091 |
74,80 31,58 |
426,26 430,31 |
425,00 438,69 |
-4,05 -0,94 |
18:53:00 04.02.2026 |
|
||
|
NVR US62944T1051 |
74,10 22,98 |
8.023,21 7.770,86 |
7.820,00 8.023,21 |
252,35 +3,25 |
18:36:00 04.02.2026 |
|
||
|
Citizens Financial Group US1746101054 |
73,61 33,20 |
66,85 65,97 |
65,86 67,49 |
0,88 +1,33 |
18:52:00 04.02.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
73,39 33,02 |
54,61 52,75 |
53,21 55,36 |
1,86 +3,53 |
18:52:00 04.02.2026 |
|
||
|
Microsoft US5949181045 |
71,79 26,40 |
414,29 411,21 |
409,26 418,09 |
3,08 +0,75 |
18:53:00 04.02.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
70,37 21,49 |
191,29 188,49 |
187,44 191,36 |
2,80 +1,49 |
18:52:00 04.02.2026 |
|
||
|
Visa US92826C8394 |
68,91 22,80 |
329,82 328,93 |
324,50 329,89 |
0,89 +0,27 |
18:53:00 04.02.2026 |
|
||
|
M&T Bank US55261F1049 |
68,63 31,27 |
234,62 228,12 |
230,00 235,76 |
6,50 +2,85 |
18:47:00 04.02.2026 |
|
||
|
MasterCard US57636Q1040 |
68,50 25,34 |
552,41 550,72 |
541,32 552,59 |
1,69 +0,31 |
18:53:00 04.02.2026 |
|
||
|
Packaging US6951561090 |
67,79 24,88 |
232,34 224,42 |
225,99 233,26 |
7,92 +3,53 |
18:52:00 04.02.2026 |
|
||
|
Darden Restaurants US2371941053 |
67,11 28,64 |
211,72 205,49 |
206,19 213,18 |
6,23 +3,03 |
18:52:00 04.02.2026 |
|
||
|
Northern Trust US6658591044 |
66,23 29,39 |
150,81 149,84 |
149,83 151,97 |
0,97 +0,65 |
18:51:00 04.02.2026 |
|
||
|
Ross Stores US7782961038 |
65,94 31,89 |
189,35 191,12 |
189,35 193,80 |
-1,77 -0,93 |
18:52:00 04.02.2026 |
|
||
|
Ventas US92276F1003 |
65,35 25,93 |
77,94 77,69 |
77,25 78,16 |
0,25 +0,32 |
18:52:00 04.02.2026 |
|
||
|
Regions Financial US7591EP1005 |
65,10 32,81 |
30,48 29,83 |
29,99 30,84 |
0,65 +2,18 |
18:52:00 04.02.2026 |
|
||
|
Lowes Companies US5486611073 |
63,80 26,79 |
275,96 274,85 |
275,91 280,14 |
1,11 +0,40 |
18:52:00 04.02.2026 |
|
||
|
eBay US2786421030 |
63,38 33,11 |
85,56 92,38 |
81,22 92,39 |
-6,82 -7,38 |
18:52:00 04.02.2026 |
|
||
|
News B US65249B2088 |
62,26 31,01 |
28,23 28,84 |
28,05 28,76 |
-0,62 -2,13 |
18:53:00 04.02.2026 |
|
||
|
Aon IE00BLP1HW54 |
60,64 18,34 |
353,28 346,84 |
348,28 353,46 |
6,44 +1,86 |
18:52:00 04.02.2026 |
|
||
|
Universal Health Services US9139031002 |
60,38 31,76 |
208,73 206,98 |
207,01 211,04 |
1,75 +0,85 |
18:48:00 04.02.2026 |
|
||
|
Coca-Cola US1912161007 |
60,22 17,00 |
78,01 76,89 |
77,09 78,10 |
1,12 +1,46 |
18:52:00 04.02.2026 |
|
||
|
Merck US58933Y1055 |
59,99 26,16 |
119,71 115,84 |
116,78 119,93 |
3,87 +3,34 |
18:53:00 04.02.2026 |
|
||
|
MetLife US59156R1086 |
59,80 27,98 |
77,94 76,90 |
76,92 78,61 |
1,04 +1,35 |
18:53:00 04.02.2026 |
|
||
|
Synopsys US8716071076 |
59,42 41,90 |
412,82 419,14 |
405,71 421,99 |
-6,32 -1,51 |
18:52:00 04.02.2026 |
|
||
|
Carnival PA1436583006 |
58,63 56,08 |
31,39 31,94 |
31,22 32,37 |
-0,55 -1,72 |
18:52:00 04.02.2026 |
|
||
|
General Motors US37045V1008 |
58,45 37,12 |
86,31 85,71 |
86,16 87,60 |
0,60 +0,70 |
18:52:00 04.02.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
58,02 27,31 |
337,15 329,83 |
332,44 337,34 |
7,32 +2,22 |
18:52:00 04.02.2026 |
|
||
|
Coterra Energy US1270971039 |
57,50 40,80 |
30,41 28,94 |
29,35 30,63 |
1,47 +5,08 |
18:52:00 04.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
57,17 32,84 |
773,25 759,18 |
765,34 775,00 |
14,07 +1,85 |
18:52:00 04.02.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
56,80 28,83 |
238,83 233,82 |
235,16 240,28 |
5,01 +2,14 |
18:52:00 04.02.2026 |
|
||
|
Stryker US8636671013 |
56,31 24,13 |
364,26 360,82 |
357,82 368,80 |
3,44 +0,95 |
18:53:00 04.02.2026 |
|
||
|
McDonalds US5801351017 |
55,96 18,31 |
326,64 319,48 |
319,76 326,92 |
7,16 +2,24 |
18:53:00 04.02.2026 |
|
||
|
Altria US02209S1033 |
55,64 23,16 |
65,21 64,16 |
64,42 65,22 |
1,05 +1,64 |
18:52:00 04.02.2026 |
|
||
|
Regency Centers US7588491032 |
55,61 23,24 |
74,64 72,49 |
72,75 74,64 |
2,15 +2,97 |
18:52:00 04.02.2026 |
|
||
|
CME Group A US12572Q1058 |
55,57 22,80 |
292,26 293,07 |
286,62 294,04 |
-0,81 -0,28 |
18:52:00 04.02.2026 |
|
||
|
Comerica US2003401070 |
54,62 41,70 |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
Consolidated Edison US2091151041 |
53,92 22,34 |
109,51 107,45 |
107,64 109,51 |
2,06 +1,92 |
18:51:00 04.02.2026 |
|
||
|
Sherwin-Williams US8243481061 |
53,92 28,79 |
362,59 359,64 |
362,19 370,00 |
2,95 +0,82 |
18:52:00 04.02.2026 |
|
||
|
T-Mobile US US8725901040 |
53,16 26,35 |
202,88 197,68 |
198,80 203,16 |
5,20 +2,63 |
18:53:00 04.02.2026 |
|
||
|
Otis Worldwide US68902V1070 |
52,67 17,41 |
90,38 87,16 |
87,73 90,43 |
3,22 +3,69 |
18:52:00 04.02.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
52,45 31,51 |
227,62 220,61 |
220,48 228,64 |
7,01 +3,18 |
18:52:00 04.02.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
52,00 25,16 |
337,01 335,10 |
335,29 344,99 |
1,91 +0,57 |
18:53:00 04.02.2026 |
|
||
|
YUM! Brands US9884981013 |
51,31 21,01 |
158,53 158,74 |
156,25 160,07 |
-0,21 -0,13 |
18:52:00 04.02.2026 |
|
||
|
BlackRock US09290D1019 |
51,11 25,41 |
1.071,60 1.070,08 |
1.043,89 1.076,39 |
1,52 +0,14 |
18:52:00 04.02.2026 |
|
||
|
NetApp US64110D1046 |
50,72 37,14 |
98,17 95,49 |
95,06 99,98 |
2,68 +2,81 |
18:53:00 04.02.2026 |
|
||
|
Tesla US88160R1014 |
50,59 59,20 |
400,62 421,96 |
399,19 423,90 |
-21,34 -5,06 |
18:53:00 04.02.2026 |
|
||
|
Southern US8425871071 |
50,28 19,17 |
91,22 90,13 |
90,36 91,27 |
1,09 +1,21 |
18:53:00 04.02.2026 |
|
||
|
Amgen US0311621009 |
50,18 26,04 |
367,53 338,59 |
342,94 368,00 |
28,94 +8,55 |
18:52:00 04.02.2026 |
|
||
|
Netflix US64110L1061 |
50,14 42,94 |
80,72 79,94 |
79,23 81,44 |
0,78 +0,97 |
18:53:00 04.02.2026 |
|
||
|
Genuine Parts US3724601055 |
49,67 26,60 |
147,17 142,84 |
144,27 147,47 |
4,33 +3,03 |
18:49:00 04.02.2026 |
|
||
|
Johnson Johnson US4781601046 |
49,58 18,77 |
235,70 233,10 |
233,00 235,83 |
2,60 +1,12 |
18:52:00 04.02.2026 |
|
||
|
FirstEnergy US3379321074 |
49,24 21,97 |
46,67 46,89 |
46,10 47,19 |
-0,23 -0,48 |
18:52:00 04.02.2026 |
|
||
|
F5 Networks US3156161024 |
48,96 34,79 |
275,36 274,63 |
273,87 280,69 |
0,73 +0,27 |
18:51:00 04.02.2026 |
|
||
|
Carrier Global US14448C1045 |
48,94 23,65 |
63,36 61,20 |
62,14 64,13 |
2,16 +3,53 |
18:52:00 04.02.2026 |
|
||
|
Xylem US98419M1009 |
48,42 28,14 |
138,89 138,57 |
138,27 141,92 |
0,32 +0,23 |
18:51:00 04.02.2026 |
|
||
|
FedEx US31428X1063 |
47,87 33,31 |
362,89 353,43 |
356,12 364,67 |
9,46 +2,68 |
18:51:00 04.02.2026 |
|
||
|
Electronic Arts US2855121099 |
47,70 27,50 |
196,74 201,39 |
196,59 201,56 |
-4,65 -2,31 |
18:53:00 04.02.2026 |
|
||
|
NOV US62955J1034 |
46,92 36,31 |
16,06 15,36 |
15,65 16,06 |
0,70 +4,52 |
13:00:00 04.02.2026 |
|
||
|
Live Nation Entertainment US5380341090 |
46,83 30,26 |
139,99 141,34 |
139,93 142,34 |
-1,35 -0,96 |
18:52:00 04.02.2026 |
|
||
|
American Electric Power US0255371017 |
46,48 22,78 |
121,26 120,67 |
120,91 122,17 |
0,59 +0,49 |
18:51:00 04.02.2026 |
|
||
|
Carvana US1468691027 |
45,74 109,61 |
369,79 410,36 |
369,03 407,57 |
-40,57 -9,89 |
18:52:00 04.02.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
45,58 22,65 |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
S&P Global US78409V1044 |
44,48 24,89 |
458,99 468,21 |
448,60 463,37 |
-9,22 -1,97 |
18:53:00 04.02.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
44,11 29,94 |
46,79 45,30 |
45,60 47,25 |
1,49 +3,29 |
18:52:00 04.02.2026 |
|
||
|
Illinois Tool Works US4523081093 |
43,55 21,33 |
292,74 278,91 |
281,70 293,11 |
13,83 +4,96 |
18:53:00 04.02.2026 |
|
||
|
Ameren US0236081024 |
43,33 21,76 |
105,39 104,01 |
104,35 105,48 |
1,38 +1,33 |
18:50:00 04.02.2026 |
|
||
|
Amazon US0231351067 |
42,93 34,94 |
232,63 238,62 |
231,97 238,77 |
-5,99 -2,51 |
18:52:00 04.02.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
42,30 22,12 |
164,51 163,07 |
159,97 164,59 |
1,44 +0,88 |
18:52:00 04.02.2026 |
|
||
|
Home Depot US4370761029 |
42,06 24,16 |
387,30 381,10 |
384,43 390,49 |
6,20 +1,63 |
18:53:00 04.02.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
41,77 23,61 |
188,48 185,17 |
185,34 188,48 |
3,31 +1,79 |
18:47:00 04.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
41,56 22,87 |
237,52 235,08 |
230,78 237,83 |
2,44 +1,04 |
18:52:00 04.02.2026 |
|
||
|
Hershey US4278661081 |
41,46 25,02 |
205,32 201,47 |
202,24 205,41 |
3,85 +1,91 |
18:50:00 04.02.2026 |
|
||
|
Sempra Energy US8168511090 |
41,24 25,23 |
87,07 87,00 |
86,49 87,64 |
0,07 +0,08 |
18:51:00 04.02.2026 |
|
||
|
Gap US3647601083 |
40,96 57,64 |
23,78 24,12 |
23,78 23,78 |
-0,34 -1,39 |
08:15:00 04.02.2026 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
40,12 18,41 |
188,31 185,95 |
184,45 190,46 |
2,36 +1,27 |
18:52:00 04.02.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
40,04 23,50 |
80,39 81,56 |
79,75 82,00 |
-1,17 -1,43 |
18:52:00 04.02.2026 |
|
||
|
DexCom US2521311074 |
39,55 35,03 |
70,90 71,63 |
70,55 72,26 |
-0,73 -1,02 |
18:52:00 04.02.2026 |
|
||
|
Ecolab US2788651006 |
38,53 23,80 |
285,85 282,42 |
283,69 288,02 |
3,43 +1,21 |
18:52:00 04.02.2026 |
|
||
|
Exelon US30161N1019 |
38,42 22,63 |
43,97 44,01 |
43,76 44,43 |
-0,04 -0,09 |
18:53:00 04.02.2026 |
|
||
|
Corteva US22052L1044 |
36,54 22,37 |
75,85 75,04 |
73,02 76,21 |
0,81 +1,08 |
18:52:00 04.02.2026 |
|
||
|
Atmos Energy US0495601058 |
35,26 16,03 |
173,35 168,81 |
170,41 173,72 |
4,54 +2,69 |
18:50:00 04.02.2026 |
|
||
|
Alliant Energy US0188021085 |
34,80 22,24 |
67,26 66,53 |
66,58 67,31 |
0,73 +1,09 |
18:52:00 04.02.2026 |
|
||
|
Prudential Financial US7443201022 |
34,49 26,03 |
102,98 107,18 |
98,92 105,00 |
-4,20 -3,92 |
18:53:00 04.02.2026 |
|
||
|
Lennar US5260571048 |
34,36 36,64 |
116,35 112,53 |
112,60 118,04 |
3,82 +3,39 |
18:53:00 04.02.2026 |
|
||
|
Dominos Pizza US25754A2015 |
33,21 23,75 |
402,53 401,11 |
401,17 405,83 |
1,42 +0,35 |
18:52:00 04.02.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
33,20 30,41 |
67,31 67,39 |
66,57 67,84 |
-0,08 -0,12 |
18:52:00 04.02.2026 |
|
||
|
A.O. Smith US8318652091 |
33,18 26,73 |
78,33 76,34 |
77,01 78,89 |
1,99 +2,61 |
18:52:00 04.02.2026 |
|
||
|
CSX US1264081035 |
33,08 24,53 |
39,85 39,15 |
39,42 40,01 |
0,70 +1,79 |
18:52:00 04.02.2026 |
|
||
|
Huntington BancAkties US4461501045 |
32,83 32,05 |
18,97 18,39 |
18,56 19,15 |
0,58 +3,15 |
18:53:00 04.02.2026 |
|
||
|
West Pharmaceutical Services US9553061055 |
32,64 26,76 |
240,30 230,95 |
232,95 241,17 |
9,35 +4,05 |
18:52:00 04.02.2026 |
|
||
|
U.S. Bancorp US9029733048 |
32,44 31,02 |
59,78 58,69 |
59,18 60,60 |
1,09 +1,86 |
18:53:00 04.02.2026 |
|
||
|
Lamb Weston US5132721045 |
32,16 22,03 |
47,94 46,29 |
46,49 48,14 |
1,65 +3,56 |
18:52:00 04.02.2026 |
|
||
|
Duke Energy US26441C2044 |
32,09 19,78 |
123,31 121,67 |
121,77 123,32 |
1,64 +1,35 |
18:53:00 04.02.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
31,41 35,19 |
39,62 39,17 |
37,96 39,71 |
0,45 +1,15 |
18:52:00 04.02.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
31,09 31,68 |
19,25 18,87 |
19,02 19,38 |
0,38 +2,01 |
18:52:00 04.02.2026 |
|
||
|
Kimco Realty US49446R1095 |
30,95 26,38 |
21,54 20,90 |
21,06 21,54 |
0,64 +3,06 |
18:52:00 04.02.2026 |
|
||
|
PPL US69351T1060 |
30,95 20,98 |
35,71 35,50 |
35,23 35,97 |
0,21 +0,59 |
18:52:00 04.02.2026 |
|
||
|
Texas Instruments US8825081040 |
30,67 30,97 |
220,27 225,21 |
220,01 228,18 |
-4,94 -2,19 |
18:53:00 04.02.2026 |
|
||
|
Invesco BMG491BT1088 |
30,58 36,56 |
26,87 26,53 |
26,47 27,27 |
0,34 +1,28 |
18:53:00 04.02.2026 |
|
||
|
MSCI US55354G1004 |
30,01 25,17 |
562,24 581,48 |
559,23 575,14 |
-19,24 -3,31 |
18:52:00 04.02.2026 |
|
||
|
Waters US9418481035 |
29,79 33,10 |
384,52 378,95 |
381,52 389,80 |
5,57 +1,47 |
18:53:00 04.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
29,79 35,71 |
644,23 632,56 |
630,05 644,87 |
11,67 +1,84 |
18:52:00 04.02.2026 |
|
||
|
News US65249B1098 |
28,83 29,67 |
24,65 25,01 |
24,47 24,93 |
-0,37 -1,46 |
18:53:00 04.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
28,36 38,27 |
220,60 220,66 |
217,66 228,12 |
-0,06 -0,03 |
18:53:00 04.02.2026 |
|
||
|
WEC Energy Group US92939U1060 |
27,64 20,33 |
113,53 112,26 |
112,78 113,96 |
1,27 +1,13 |
18:53:00 04.02.2026 |
|
||
|
Prologis US74340W1036 |
27,57 30,08 |
134,86 131,88 |
132,91 135,11 |
2,98 +2,26 |
18:51:00 04.02.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
26,84 30,19 |
277,45 275,39 |
270,00 281,68 |
2,06 +0,75 |
18:53:00 04.02.2026 |
|
||
|
ResMed US7611521078 |
26,80 34,10 |
262,72 251,41 |
251,31 264,59 |
11,31 +4,50 |
18:53:00 04.02.2026 |
|
||
|
VeriSign US92343E1029 |
25,04 27,99 |
244,83 243,57 |
240,55 246,64 |
1,26 +0,52 |
18:53:00 04.02.2026 |
|
||
|
Ford Motor US3453708600 |
24,93 42,26 |
13,83 13,73 |
13,76 14,00 |
0,10 +0,69 |
18:52:00 04.02.2026 |
|
||
|
KeyCorp US4932671088 |
24,70 41,18 |
22,63 22,34 |
22,43 22,90 |
0,29 +1,30 |
18:53:00 04.02.2026 |
|
||
|
Leidos US5253271028 |
24,65 19,78 |
188,21 189,79 |
187,12 189,28 |
-1,58 -0,83 |
18:50:00 04.02.2026 |
|
||
|
CMS Energy US1258961002 |
24,48 21,49 |
72,70 71,80 |
71,87 72,74 |
0,90 +1,25 |
18:52:00 04.02.2026 |
|
||
|
Rollins US7757111049 |
24,38 20,17 |
63,80 62,98 |
62,50 63,82 |
0,82 +1,30 |
18:52:00 04.02.2026 |
|
||
|
Masco US5745991068 |
24,01 29,61 |
71,05 68,05 |
68,92 71,51 |
3,00 +4,41 |
18:53:00 04.02.2026 |
|
||
|
Procter Gamble US7427181091 |
23,14 18,26 |
158,16 155,32 |
155,76 158,32 |
2,84 +1,83 |
18:53:00 04.02.2026 |
|
||
|
DaVita US23918K1088 |
23,07 36,05 |
145,46 134,73 |
136,62 147,05 |
10,73 +7,96 |
18:51:00 04.02.2026 |
|
||
|
Globe Life US37959E1029 |
22,92 17,54 |
143,89 143,65 |
143,86 146,01 |
0,24 +0,17 |
18:51:00 04.02.2026 |
|
||
|
IDEX US45167R1041 |
22,86 17,36 |
208,64 201,61 |
202,08 210,01 |
7,03 +3,49 |
18:51:00 04.02.2026 |
|
||
|
Honeywell US4385161066 |
21,85 22,39 |
235,98 230,91 |
233,05 236,32 |
5,07 +2,20 |
18:52:00 04.02.2026 |
|
||
|
Extra Space Storage US30225T1025 |
21,57 27,21 |
141,59 138,12 |
138,45 141,63 |
3,47 +2,51 |
18:53:00 04.02.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
21,26 23,44 |
94,87 93,63 |
94,12 94,99 |
1,24 +1,32 |
18:53:00 04.02.2026 |
|
||
|
Church Dwight US1713401024 |
20,99 23,36 |
100,77 98,77 |
98,80 101,04 |
2,00 +2,02 |
18:52:00 04.02.2026 |
|
||
|
Avery Dennison US0536111091 |
20,61 25,17 |
194,07 186,82 |
185,74 194,07 |
7,25 +3,88 |
18:52:00 04.02.2026 |
|
||
|
Public Storage US74460D1090 |
20,20 25,59 |
288,23 279,54 |
281,71 288,38 |
8,69 +3,11 |
18:52:00 04.02.2026 |
|
||
|
PepsiCo US7134481081 |
19,17 19,71 |
167,24 162,85 |
164,18 167,94 |
4,39 +2,70 |
18:53:00 04.02.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
18,89 18,92 |
95,14 93,15 |
93,63 95,20 |
1,99 +2,14 |
18:52:00 04.02.2026 |
|
||
|
AT&T US00206R1023 |
18,60 24,67 |
27,49 26,83 |
26,89 27,49 |
0,66 +2,44 |
18:52:00 04.02.2026 |
|
||
|
Evergy US30034W1062 |
18,28 12,71 |
77,95 77,80 |
77,59 78,44 |
0,15 +0,19 |
18:52:00 04.02.2026 |
|
||
|
STERIS IE00BFY8C754 |
18,12 21,39 |
265,84 261,67 |
262,11 266,03 |
4,17 +1,59 |
18:50:00 04.02.2026 |
|
||
|
Boeing US0970231058 |
18,11 37,20 |
231,74 233,15 |
230,00 234,53 |
-1,41 -0,60 |
18:52:00 04.02.2026 |
|
||
|
Union Pacific US9078181081 |
17,97 23,77 |
250,51 241,49 |
243,73 250,81 |
9,02 +3,74 |
18:53:00 04.02.2026 |
|
||
|
Norfolk Southern US6558441084 |
17,96 25,10 |
306,45 298,32 |
300,42 307,78 |
8,13 +2,73 |
18:53:00 04.02.2026 |
|
||
|
Elevance Health US0367521038 |
17,15 30,42 |
344,20 338,65 |
336,51 346,85 |
5,55 +1,64 |
18:52:00 04.02.2026 |
|
||
|
Dollar Tree US2567461080 |
17,08 40,20 |
119,70 119,69 |
119,46 121,88 |
0,01 +0,01 |
18:52:00 04.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
17,07 22,94 |
76,79 75,95 |
76,18 77,03 |
0,84 +1,11 |
18:53:00 04.02.2026 |
|
||
|
ABIOMED US0036541003 |
16,79 32,81 |
0,00 |
0,00 0,00 |
0,00 +0,00 |
05:29:00 06.01.2023 |
|
||
|
Sysco US8718291078 |
16,27 23,59 |
85,49 84,62 |
83,90 85,50 |
0,87 +1,03 |
18:52:00 04.02.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
16,27 29,01 |
568,60 570,09 |
567,24 576,13 |
-1,49 -0,26 |
18:53:00 04.02.2026 |
|
||
|
Invitation Homes US46187W1071 |
15,93 19,05 |
26,84 26,18 |
26,12 26,84 |
0,66 +2,52 |
18:52:00 04.02.2026 |
|
||
|
Activision Blizzard US00507V1098 |
15,87 22,23 |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Mettler-Toledo International US5926881054 |
15,64 32,41 |
1.388,18 1.369,90 |
1.386,72 1.411,84 |
18,28 +1,33 |
18:45:00 04.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
15,47 24,12 |
192,01 192,49 |
187,05 193,42 |
-0,48 -0,25 |
18:53:00 04.02.2026 |
|
||
|
Paychex US7043261079 |
15,46 24,46 |
98,84 97,15 |
94,90 99,06 |
1,69 +1,74 |
18:52:00 04.02.2026 |
|
||
|
Allegion IE00BFRT3W74 |
15,32 26,64 |
173,46 167,84 |
169,36 174,11 |
5,62 +3,35 |
18:52:00 04.02.2026 |
|
||
|
Intuit US4612021034 |
14,98 36,07 |
439,53 434,09 |
411,12 447,18 |
5,44 +1,25 |
18:52:00 04.02.2026 |
|
||
|
Harris US5024311095 |
14,27 19,22 |
341,09 351,57 |
336,59 355,50 |
-10,48 -2,98 |
18:52:00 04.02.2026 |
|
||
|
Jack Henry Associates US4262811015 |
13,95 19,21 |
172,64 166,16 |
168,07 174,02 |
6,48 +3,90 |
18:51:00 04.02.2026 |
|
||
|
DTE Energy US2333311072 |
13,71 20,89 |
137,20 135,67 |
136,02 137,54 |
1,53 +1,13 |
18:51:00 04.02.2026 |
|
||
|
Omnicom Group US6819191064 |
13,67 27,66 |
69,08 67,99 |
66,36 69,25 |
1,09 +1,60 |
18:51:00 04.02.2026 |
|
||
|
Henry Schein US8064071025 |
13,34 25,90 |
75,15 73,14 |
73,11 75,60 |
2,01 +2,75 |
18:53:00 04.02.2026 |
|
||
|
IQVIA US46266C1053 |
13,32 33,39 |
200,89 203,77 |
197,26 205,48 |
-2,88 -1,41 |
18:53:00 04.02.2026 |
|
||
|
Digital Realty Trust US2538681030 |
13,27 29,60 |
166,13 164,45 |
164,76 167,38 |
1,68 +1,02 |
18:51:00 04.02.2026 |
|
||
|
Incyte US45337C1027 |
12,87 31,20 |
101,79 100,92 |
101,64 103,55 |
0,87 +0,86 |
18:52:00 04.02.2026 |
|
||
|
Erie Indemnity US29530P1021 |
12,50 30,94 |
287,83 280,75 |
282,00 291,80 |
7,08 +2,52 |
18:43:00 04.02.2026 |
|
||
|
Datadog A US23804L1035 |
12,18 55,89 |
|
|
- - |
|
|
||
|
Teledyne Technologies US8793601050 |
11,48 19,09 |
628,66 640,42 |
628,23 645,79 |
-11,76 -1,84 |
18:52:00 04.02.2026 |
|
||
|
Cooper Cos. US2166484020 |
10,82 20,10 |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
Equifax US2944291051 |
10,00 33,85 |
178,18 175,05 |
166,18 178,71 |
3,13 +1,79 |
18:52:00 04.02.2026 |
|
||
|
Microchip Technology US5950171042 |
9,98 42,34 |
77,07 76,66 |
76,65 79,80 |
0,41 +0,53 |
18:53:00 04.02.2026 |
|
||
|
MGM Resorts International US5529531015 |
9,94 39,57 |
37,70 34,17 |
37,69 39,21 |
3,53 +10,33 |
18:53:00 04.02.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
9,52 34,11 |
205,12 189,77 |
190,12 205,24 |
15,35 +8,09 |
18:52:00 04.02.2026 |
|
||
|
Keysight Technologies US49338L1035 |
8,79 22,61 |
217,96 227,16 |
217,96 232,85 |
-9,20 -4,05 |
18:52:00 04.02.2026 |
|
||
|
Agilent Technologies US00846U1016 |
8,69 29,61 |
132,98 132,14 |
132,31 134,62 |
0,84 +0,64 |
18:52:00 04.02.2026 |
|
||
|
Southwest Airlines US8447411088 |
8,56 37,29 |
51,44 51,19 |
51,30 52,34 |
0,25 +0,49 |
18:53:00 04.02.2026 |
|
||
|
NextEra Energy US65339F1012 |
8,10 28,85 |
89,75 88,82 |
88,97 90,68 |
0,93 +1,05 |
18:52:00 04.02.2026 |
|
||
|
Franklin Resources US3546131018 |
7,74 31,97 |
27,61 27,00 |
27,03 27,85 |
0,61 +2,26 |
18:52:00 04.02.2026 |
|
||
|
Equinix US29444U7000 |
7,63 28,74 |
810,35 801,83 |
799,90 815,00 |
8,52 +1,06 |
18:52:00 04.02.2026 |
|
||
|
Fortive US34959J1088 |
7,27 24,70 |
60,03 54,35 |
55,00 60,36 |
5,68 +10,45 |
18:52:00 04.02.2026 |
|
||
|
Mondelez US6092071058 |
7,10 21,61 |
59,75 59,47 |
58,65 60,01 |
0,28 +0,47 |
18:53:00 04.02.2026 |
|
||
|
3M US88579Y1010 |
6,69 27,99 |
161,90 155,68 |
156,00 163,21 |
6,22 +4,00 |
18:52:00 04.02.2026 |
|
||
|
Edison International US2810201077 |
6,63 27,13 |
63,54 61,48 |
61,91 63,56 |
2,06 +3,34 |
18:51:00 04.02.2026 |
|
||
|
Realty US7561091049 |
6,43 19,85 |
62,20 61,46 |
61,25 62,20 |
0,74 +1,20 |
18:53:00 04.02.2026 |
|
||
|
AvalonBay Communities US0534841012 |
6,42 21,49 |
179,85 174,29 |
175,39 180,10 |
5,56 +3,19 |
18:50:00 04.02.2026 |
|
||
|
Albemarle US0126531013 |
6,37 56,59 |
164,31 170,64 |
163,53 175,00 |
-6,33 -3,71 |
18:52:00 04.02.2026 |
|
||
|
CVS Health US1266501006 |
6,07 32,04 |
76,33 76,83 |
76,03 77,50 |
-0,50 -0,65 |
18:52:00 04.02.2026 |
|
||
|
Danaher US2358511028 |
5,88 28,02 |
218,12 216,60 |
216,73 220,28 |
1,52 +0,70 |
18:52:00 04.02.2026 |
|
||
|
Alaska Air Group US0116591092 |
5,02 38,53 |
46,37 44,57 |
46,37 46,44 |
1,80 +4,04 |
18:31:00 04.02.2026 |
|
||
|
Cognizant US1924461023 |
4,97 27,53 |
76,46 74,50 |
72,08 77,54 |
1,96 +2,63 |
18:52:00 04.02.2026 |
|
||
|
Tyson Foods US9024941034 |
4,38 27,42 |
65,56 64,76 |
65,16 66,00 |
0,80 +1,24 |
18:52:00 04.02.2026 |
|
||
|
Take Two US8740541094 |
3,94 34,12 |
198,16 212,17 |
197,68 208,41 |
-14,01 -6,60 |
18:53:00 04.02.2026 |
|
||
|
Wynn Resorts US9831341071 |
3,92 41,81 |
113,66 109,27 |
111,48 115,34 |
4,39 +4,02 |
18:52:00 04.02.2026 |
|
||
|
Gartner US3666511072 |
2,83 35,22 |
155,14 160,16 |
149,50 160,90 |
-5,02 -3,13 |
18:52:00 04.02.2026 |
|
||
|
Essex Property Trust US2971781057 |
2,35 23,96 |
253,40 247,59 |
248,08 253,83 |
5,81 +2,34 |
18:52:00 04.02.2026 |
|
||
|
NortonLifeLock US6687711084 |
1,99 24,90 |
22,87 22,45 |
22,15 23,20 |
0,42 +1,87 |
18:52:00 04.02.2026 |
|
||
|
Hasbro US4180561072 |
1,56 33,20 |
96,06 94,66 |
95,32 97,21 |
1,40 +1,48 |
18:52:00 04.02.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
0,98 59,91 |
21,71 22,51 |
21,39 22,67 |
-0,81 -3,58 |
18:53:00 04.02.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
0,78 28,66 |
51,50 49,32 |
49,84 51,56 |
2,18 +4,42 |
18:53:00 04.02.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
0,63 33,88 |
81,19 82,10 |
80,11 81,94 |
-0,91 -1,11 |
18:52:00 04.02.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
0,63 22,58 |
135,94 132,20 |
132,96 136,16 |
3,74 +2,83 |
18:50:00 04.02.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
The Mosaic US61945C1036 |
-0,15 46,02 |
28,50 28,31 |
28,22 28,74 |
0,19 +0,65 |
18:52:00 04.02.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
-0,85 25,88 |
284,33 277,96 |
281,22 286,42 |
6,37 +2,29 |
18:50:00 04.02.2026 |
|
||
|
Equity Residential US29476L1070 |
-0,96 23,27 |
63,46 61,79 |
61,83 63,47 |
1,67 +2,70 |
18:52:00 04.02.2026 |
|
||
|
Sealed Air US81211K1007 |
-1,12 33,48 |
35,20 35,20 |
35,20 35,20 |
0,00 +0,00 |
16:08:00 04.02.2026 |
|
||
|
Las Vegas Sands US5178341070 |
-1,71 34,12 |
57,95 56,94 |
57,71 59,23 |
1,01 +1,77 |
18:52:00 04.02.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-1,96 27,43 |
243,01 241,21 |
231,85 244,89 |
1,80 +0,75 |
18:52:00 04.02.2026 |
|
||
|
Charles River Laboratories International US1598641074 |
-2,29 29,20 |
198,73 201,41 |
198,35 203,49 |
-2,68 -1,33 |
18:47:00 04.02.2026 |
|
||
|
Fox US35137L2043 |
-2,50 21,79 |
60,67 63,18 |
60,55 64,81 |
-2,51 -3,97 |
18:52:00 04.02.2026 |
|
||
|
Tyler Technologies US9022521051 |
-3,22 25,75 |
336,46 332,05 |
322,74 339,00 |
4,41 +1,33 |
18:50:00 04.02.2026 |
|
||
|
ServiceNow US81762P1021 |
-3,97 41,00 |
107,83 109,77 |
105,27 111,10 |
-1,94 -1,77 |
18:53:00 04.02.2026 |
|
||
|
UDR US9026531049 |
-4,01 22,85 |
37,69 36,63 |
36,72 37,72 |
1,06 +2,88 |
18:52:00 04.02.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
-6,08 21,90 |
102,15 103,18 |
101,19 105,50 |
-1,03 -1,00 |
18:53:00 04.02.2026 |
|
||
|
Starbucks US8552441094 |
-6,56 30,67 |
96,57 93,04 |
93,66 97,07 |
3,53 +3,79 |
18:53:00 04.02.2026 |
|
||
|
Hologic US4364401012 |
-6,67 26,75 |
74,77 74,63 |
74,67 74,81 |
0,14 +0,19 |
18:52:00 04.02.2026 |
|
||
|
J. M. Smucker US8326964058 |
-7,50 26,44 |
109,05 105,86 |
106,68 109,42 |
3,19 +3,01 |
18:53:00 04.02.2026 |
|
||
|
Teradyne US8807701029 |
-8,65 33,69 |
263,98 282,98 |
263,23 295,23 |
-19,00 -6,71 |
18:53:00 04.02.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-8,67 23,96 |
109,15 109,02 |
107,64 109,57 |
0,13 +0,12 |
18:52:00 04.02.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-8,84 26,23 |
57,71 55,99 |
56,47 57,82 |
1,72 +3,07 |
18:52:00 04.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-9,28 38,05 |
148,69 147,18 |
148,17 152,17 |
1,51 +1,03 |
18:53:00 04.02.2026 |
|
||
|
Roper Technolgies US7766961061 |
-10,96 23,97 |
359,92 348,82 |
346,14 360,40 |
11,10 +3,18 |
18:53:00 04.02.2026 |
|
||
|
Trimble Navigation US8962391004 |
-11,01 26,79 |
64,46 64,62 |
63,68 65,64 |
-0,16 -0,25 |
18:52:00 04.02.2026 |
|
||
|
International Paper US4601461035 |
-12,89 31,86 |
44,63 42,06 |
42,03 45,24 |
2,57 +6,11 |
18:53:00 04.02.2026 |
|
||
|
PPG Industries US6935061076 |
-13,00 28,21 |
124,87 119,52 |
120,90 125,95 |
5,35 +4,48 |
18:51:00 04.02.2026 |
|
||
|
Intel US4581401001 |
-13,34 47,54 |
47,16 49,25 |
47,01 49,69 |
-2,09 -4,24 |
18:53:00 04.02.2026 |
|
||
|
Akamai US00971T1016 |
-13,82 29,79 |
91,96 91,79 |
90,88 94,14 |
0,17 +0,19 |
18:52:00 04.02.2026 |
|
||
|
Verizon US92343V1044 |
-13,83 22,37 |
46,98 46,25 |
46,18 47,16 |
0,73 +1,58 |
18:53:00 04.02.2026 |
|
||
|
UnitedHealth US91324P1021 |
-14,49 32,49 |
275,17 284,18 |
274,98 284,32 |
-9,01 -3,17 |
18:53:00 04.02.2026 |
|
||
|
Amcor JE00BJ1F3079 |
-15,40 18,24 |
7,61 7,35 |
0,00 0,00 |
0,27 +3,61 |
15:42:00 14.01.2026 |
|
||
|
Salesforce US79466L3024 |
-16,03 36,73 |
194,42 196,38 |
187,30 199,66 |
-1,96 -1,00 |
18:53:00 04.02.2026 |
|
||
|
Dominion Energy US25746U1097 |
-16,27 24,39 |
62,73 61,43 |
61,78 62,73 |
1,30 +2,12 |
18:52:00 04.02.2026 |
|
||
|
Autodesk US0527691069 |
-16,97 36,02 |
244,55 240,79 |
236,87 249,48 |
3,76 +1,56 |
18:52:00 04.02.2026 |
|
||
|
General Mills US3703341046 |
-17,17 22,40 |
48,66 46,50 |
46,82 48,71 |
2,16 +4,65 |
18:53:00 04.02.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-17,44 26,69 |
26,92 26,68 |
26,49 27,02 |
0,24 +0,90 |
18:52:00 04.02.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-20,97 25,37 |
209,93 206,50 |
205,65 213,00 |
3,43 +1,66 |
18:52:00 04.02.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-21,59 21,17 |
103,23 100,77 |
101,22 103,56 |
2,46 +2,44 |
18:52:00 04.02.2026 |
|
||
|
American Water Works US0304201033 |
-22,08 25,72 |
127,34 125,89 |
124,69 127,34 |
1,45 +1,15 |
18:50:00 04.02.2026 |
|
||
|
HP US40434L1052 |
-22,28 36,39 |
19,82 19,00 |
19,33 20,55 |
0,82 +4,29 |
18:53:00 04.02.2026 |
|
||
|
Eversource Energy US30040W1080 |
-22,45 27,15 |
69,03 68,54 |
68,08 69,35 |
0,49 +0,71 |
18:52:00 04.02.2026 |
|
||
|
PerkinElmer US7140461093 |
-24,83 34,94 |
102,61 101,13 |
102,46 104,83 |
1,48 +1,46 |
18:53:00 04.02.2026 |
|
||
|
Pfizer US7170811035 |
-24,85 26,64 |
26,69 25,77 |
25,86 26,94 |
0,92 +3,55 |
18:53:00 04.02.2026 |
|
||
|
American Tower US03027X1000 |
-24,97 27,44 |
176,97 173,13 |
172,51 177,04 |
3,84 +2,22 |
18:51:00 04.02.2026 |
|
||
|
Bio-Techne US09073M1045 |
-25,34 27,33 |
69,22 64,63 |
62,08 69,79 |
4,59 +7,10 |
18:52:00 04.02.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-25,49 31,65 |
64,70 63,18 |
63,82 64,70 |
1,52 +2,41 |
13:04:00 04.02.2026 |
|
||
|
Dollar General US2566771059 |
-25,52 36,28 |
146,81 148,04 |
146,62 151,01 |
-1,23 -0,83 |
18:51:00 04.02.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-25,96 25,66 |
167,30 160,62 |
162,51 167,30 |
6,68 +4,16 |
18:52:00 04.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-26,24 24,64 |
24,66 23,87 |
23,94 24,73 |
0,79 +3,31 |
18:53:00 04.02.2026 |
|
||
|
Truist Financial US89832Q1094 |
-26,48 27,31 |
55,41 54,03 |
54,61 55,74 |
1,38 +2,55 |
18:53:00 04.02.2026 |
|
||
|
Zebra Technologies US9892071054 |
-26,55 31,51 |
244,52 233,16 |
234,77 250,00 |
11,36 +4,87 |
18:53:00 04.02.2026 |
|
||
|
Pool US73278L1052 |
-27,45 35,63 |
257,14 252,95 |
254,25 261,50 |
4,19 +1,66 |
18:50:00 04.02.2026 |
|
||
|
Centene US15135B1017 |
-28,63 37,80 |
41,70 42,51 |
41,68 42,69 |
-0,81 -1,91 |
18:52:00 04.02.2026 |
|
||
|
Boston Properties US1011211018 |
-28,93 94,55 |
63,64 62,76 |
63,23 64,52 |
0,88 +1,40 |
18:49:00 04.02.2026 |
|
||
|
United Parcel Service US9113121068 |
-28,93 29,31 |
115,32 111,85 |
113,35 116,28 |
3,47 +3,10 |
18:53:00 04.02.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-29,62 34,87 |
47,60 45,60 |
47,60 47,60 |
2,00 +4,39 |
08:04:00 04.02.2026 |
|
||
|
McCormick US5797802064 |
-29,93 25,11 |
66,16 63,29 |
63,85 66,22 |
2,87 +4,53 |
18:52:00 04.02.2026 |
|
||
|
Ball US0584981064 |
-31,35 31,55 |
64,31 61,77 |
62,52 64,54 |
2,54 +4,11 |
18:52:00 04.02.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-32,60 27,09 |
186,32 179,65 |
180,08 186,47 |
6,67 +3,71 |
18:53:00 04.02.2026 |
|
||
|
Airbnb US0090661010 |
-32,65 44,43 |
|
|
- - |
|
|
||
|
T. Rowe Price Group US74144T1088 |
-32,77 31,31 |
97,26 102,66 |
93,07 97,85 |
-5,40 -5,26 |
18:52:00 04.02.2026 |
|
||
|
Biogen US09062X1037 |
-32,88 38,80 |
183,62 176,76 |
177,25 183,62 |
6,86 +3,88 |
18:52:00 04.02.2026 |
|
||
|
Viatris US92556V1061 |
-34,00 26,79 |
14,29 13,68 |
13,88 14,47 |
0,61 +4,46 |
18:53:00 04.02.2026 |
|
||
|
AES US00130H1059 |
-36,37 38,24 |
15,78 16,09 |
15,57 15,88 |
-0,32 -1,96 |
18:52:00 04.02.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-36,78 34,86 |
56,39 53,45 |
54,71 57,45 |
2,94 +5,50 |
18:53:00 04.02.2026 |
|
||
|
Best Buy US0865161014 |
-37,37 36,65 |
67,65 65,57 |
66,36 69,05 |
2,08 +3,17 |
18:51:00 04.02.2026 |
|
||
|
Moderna US60770K1079 |
-37,53 52,89 |
41,86 42,20 |
41,80 43,30 |
-0,34 -0,81 |
18:52:00 04.02.2026 |
|
||
|
Comcast US20030N1019 |
-37,94 29,41 |
31,08 29,76 |
29,93 31,13 |
1,32 +4,44 |
18:52:00 04.02.2026 |
|
||
|
Target US87612E1064 |
-38,45 37,41 |
113,62 111,30 |
112,56 114,75 |
2,32 +2,08 |
18:52:00 04.02.2026 |
|
||
|
DXC Technology US23355L1061 |
-39,32 44,82 |
11,57 12,93 |
11,57 11,57 |
-1,36 -10,48 |
08:16:00 04.02.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-39,42 26,91 |
89,15 86,18 |
86,78 89,94 |
2,97 +3,45 |
18:51:00 04.02.2026 |
|
||
|
Healthpeak Properties US42250P1030 |
-40,31 20,78 |
16,74 16,45 |
16,24 16,78 |
0,29 +1,73 |
18:52:00 04.02.2026 |
|
||
|
Walt Disney US2546871060 |
-40,42 29,31 |
107,42 104,22 |
103,63 108,60 |
3,20 +3,07 |
18:53:00 04.02.2026 |
|
||
|
Campbell Soup US1344291091 |
-40,65 25,99 |
28,57 26,90 |
27,06 28,62 |
1,67 +6,19 |
18:53:00 04.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-40,67 35,04 |
51,03 51,73 |
50,76 53,37 |
-0,70 -1,35 |
18:53:00 04.02.2026 |
|
||
|
Dow US2605571031 |
-41,82 33,64 |
32,34 30,49 |
31,01 32,56 |
1,85 +6,07 |
18:53:00 04.02.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
-42,43 31,60 |
73,21 70,38 |
71,32 73,88 |
2,83 +4,02 |
18:52:00 04.02.2026 |
|
||
|
Adobe US00724F1012 |
-42,78 35,03 |
279,61 271,93 |
264,04 281,40 |
7,68 +2,82 |
18:52:00 04.02.2026 |
|
||
|
Clorox US1890541097 |
-42,86 27,33 |
117,19 114,98 |
113,01 120,15 |
2,21 +1,92 |
18:52:00 04.02.2026 |
|
||
|
ConAgra Foods US2058871029 |
-44,08 27,31 |
19,95 19,11 |
19,30 20,00 |
0,84 +4,37 |
18:52:00 04.02.2026 |
|
||
|
Fiserv US3377381088 |
-46,36 36,10 |
59,37 58,12 |
57,91 60,18 |
1,25 +2,15 |
18:52:00 04.02.2026 |
|
||
|
Crown Castle US22822V1017 |
-48,23 27,13 |
86,90 84,41 |
84,38 86,90 |
2,49 +2,95 |
18:52:00 04.02.2026 |
|
||
|
Humana US4448591028 |
-48,48 38,24 |
194,00 193,02 |
190,03 196,30 |
0,98 +0,51 |
18:52:00 04.02.2026 |
|
||
|
Robert Half US7703231032 |
-49,38 34,26 |
26,20 28,60 |
26,20 26,20 |
-2,40 -8,39 |
08:05:00 04.02.2026 |
|
||
|
Hormel Foods US4404521001 |
-49,61 24,65 |
25,40 24,62 |
24,85 25,44 |
0,78 +3,17 |
18:53:00 04.02.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
-50,35 40,95 |
117,30 116,27 |
115,75 118,47 |
1,03 +0,89 |
18:52:00 04.02.2026 |
|
||
|
Catalent US1488061029 |
-50,38 40,15 |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
Generac US3687361044 |
-51,54 44,46 |
173,55 173,28 |
173,26 182,41 |
0,27 +0,16 |
18:51:00 04.02.2026 |
|
||
|
Paycom Software US70432V1026 |
-52,45 37,42 |
128,77 124,33 |
123,00 130,59 |
4,44 +3,57 |
18:51:00 04.02.2026 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-53,20 35,16 |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-53,41 36,01 |
80,84 80,96 |
79,25 83,93 |
-0,12 -0,15 |
18:53:00 04.02.2026 |
|
||
|
Qorvo US74736K1016 |
-54,14 41,89 |
67,06 66,96 |
65,60 68,34 |
0,10 +0,15 |
16:08:00 04.02.2026 |
|
||
|
Nike US6541061031 |
-55,23 35,35 |
63,28 60,93 |
61,52 63,65 |
2,35 +3,86 |
18:53:00 04.02.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-57,24 34,52 |
52,12 50,94 |
50,76 52,47 |
1,18 +2,32 |
18:52:00 04.02.2026 |
|
||
|
Western Union Company US9598021098 |
-57,65 29,85 |
8,02 8,01 |
7,89 8,02 |
0,01 +0,06 |
14:45:00 04.02.2026 |
|
||
|
IPG Photonics US44980X1090 |
-61,34 32,00 |
82,94 79,74 |
82,94 82,94 |
3,20 +4,01 |
08:05:00 04.02.2026 |
|
||
|
Under Armour US9043112062 |
-61,58 50,72 |
5,12 5,07 |
5,12 5,12 |
0,05 +0,95 |
08:05:00 04.02.2026 |
|
||
|
Global Payments US37940X1028 |
-62,15 35,78 |
70,67 67,21 |
67,21 71,25 |
3,46 +5,15 |
18:51:00 04.02.2026 |
|
||
|
Brown-Forman B US1156372096 |
-62,39 30,20 |
29,56 28,15 |
28,48 29,74 |
1,41 +5,01 |
18:52:00 04.02.2026 |
|
||
|
CarMax US1431301027 |
-63,19 42,02 |
38,04 37,55 |
38,04 38,04 |
0,49 +1,30 |
08:05:00 04.02.2026 |
|
||
|
Illumina US4523271090 |
-64,69 49,63 |
116,08 114,02 |
113,68 116,08 |
2,06 +1,81 |
11:47:00 04.02.2026 |
|
||
|
Charter A US16119P1084 |
-65,00 37,29 |
226,57 212,74 |
215,33 227,25 |
13,83 +6,50 |
18:52:00 04.02.2026 |
|
||
|
Under Armour US9043111072 |
-65,70 52,84 |
5,51 5,47 |
5,24 5,54 |
0,03 +0,60 |
18:38:00 04.02.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-65,76 37,41 |
11,83 11,99 |
11,83 11,83 |
-0,16 -1,34 |
08:05:00 04.02.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-67,07 65,72 |
26,79 27,18 |
26,05 27,49 |
-0,39 -1,43 |
18:53:00 04.02.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-67,30 31,84 |
55,48 53,82 |
54,18 56,52 |
1,66 +3,08 |
18:49:00 04.02.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-68,16 46,99 |
42,74 41,08 |
42,74 42,74 |
1,66 +4,03 |
08:05:00 04.02.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-68,43 40,08 |
57,02 55,93 |
56,61 60,00 |
1,09 +1,95 |
18:53:00 04.02.2026 |
|
||
|
Align Technology US0162551016 |
-71,25 51,17 |
158,53 157,05 |
156,98 160,74 |
1,48 +0,94 |
18:52:00 04.02.2026 |
|
||
|
Leggett Platt US5246601075 |
-71,28 43,05 |
10,32 10,20 |
10,32 10,32 |
0,12 +1,18 |
08:04:00 04.02.2026 |
|
||
|
Baxter International US0718131099 |
-73,70 33,15 |
20,88 19,91 |
20,00 21,13 |
0,97 +4,87 |
18:50:00 04.02.2026 |
|
||
|
V.F. US9182041080 |
-74,25 54,34 |
17,37 17,09 |
17,37 17,37 |
0,28 +1,64 |
08:05:00 04.02.2026 |
|
||
|
Paramount Global US92556H2067 |
-77,41 45,07 |
9,67 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:09:00 19.08.2025 |
|
||
|
SVB Financial Group US78486Q1013 |
-77,55 43,55 |
37,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 16.01.2024 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-77,95 36,03 |
10,44 10,00 |
9,94 10,44 |
0,44 +4,39 |
14:29:00 04.02.2026 |
|
||
|
PayPal US70450Y1038 |
-83,05 41,81 |
40,65 41,70 |
39,96 41,84 |
-1,06 -2,53 |
18:53:00 04.02.2026 |
|
||
|
Lumen Technologies US5502411037 |
-88,15 48,47 |
5,70 7,35 |
5,70 6,88 |
-1,66 -22,52 |
17:41:00 04.02.2026 |
|
||
|
First Republic Bank US33616C1009 |
-97,70 60,66 |
0,31 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 31.07.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.