S&P 500
6.357,12
PKT
-120,04
PKT
-1,85
%
Indikation*
6.368,85
PKT
-108,31
PKT
-1,67
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
1.270,51 51,41 |
167,52 171,24 |
167,01 170,97 |
-3,72 -2,17 |
01:00:00 28.03.2026 |
|
||
|
Vertiv US92537N1081 |
1.214,46 61,07 |
251,07 252,40 |
248,51 256,70 |
-1,33 -0,53 |
01:04:00 28.03.2026 |
|
||
|
Lumentum US55024U1097 |
713,93 59,12 |
702,73 688,80 |
692,51 732,33 |
13,93 +2,02 |
01:00:00 28.03.2026 |
|
||
|
Broadcom US11135F1012 |
553,59 43,17 |
300,68 309,42 |
298,88 307,50 |
-8,74 -2,82 |
01:00:00 28.03.2026 |
|
||
|
Palantir US69608A1088 |
551,79 64,74 |
143,06 147,56 |
141,57 145,83 |
-4,50 -3,05 |
01:00:00 28.03.2026 |
|
||
|
Quanta Services US74762E1029 |
551,16 41,28 |
549,98 545,64 |
548,50 563,69 |
4,34 +0,80 |
01:04:00 28.03.2026 |
|
||
|
Western Digital US9581021055 |
470,00 50,21 |
275,34 273,35 |
270,75 282,38 |
1,99 +0,73 |
01:00:00 28.03.2026 |
|
||
|
KLA-Tencor US4824801009 |
395,72 42,56 |
1.443,21 1.451,13 |
1.436,23 1.479,24 |
-7,92 -0,55 |
01:00:00 28.03.2026 |
|
||
|
Eli Lilly US5324571083 |
385,80 33,93 |
878,24 897,00 |
877,21 900,76 |
-18,76 -2,09 |
01:04:00 28.03.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
378,12 37,25 |
251,91 248,31 |
246,23 252,78 |
3,60 +1,45 |
01:04:00 28.03.2026 |
|
||
|
McKesson US58155Q1031 |
358,74 27,48 |
860,16 863,56 |
853,09 862,88 |
-3,40 -0,39 |
01:04:00 28.03.2026 |
|
||
|
Micron Technology US5951121038 |
319,30 50,05 |
357,22 355,46 |
354,12 368,70 |
1,76 +0,50 |
01:00:00 28.03.2026 |
|
||
|
NRG Energy US6293775085 |
312,34 42,82 |
147,74 146,14 |
146,01 150,53 |
1,60 +1,09 |
01:04:00 28.03.2026 |
|
||
|
Dell Technologies US24703L2025 |
295,01 46,28 |
171,81 175,82 |
170,37 176,12 |
-4,01 -2,28 |
01:04:00 28.03.2026 |
|
||
|
Amphenol US0320951017 |
292,66 32,11 |
123,62 123,13 |
122,50 126,00 |
0,49 +0,40 |
01:04:00 28.03.2026 |
|
||
|
Lam Research US5128073062 |
279,54 44,16 |
211,41 211,62 |
209,73 216,99 |
-0,21 -0,10 |
01:00:00 28.03.2026 |
|
||
|
Coherent US19247G1076 |
264,15 62,87 |
243,48 243,29 |
239,59 253,60 |
0,19 +0,08 |
01:04:00 28.03.2026 |
|
||
|
Valero Energy US91913Y1001 |
260,04 40,04 |
254,32 248,14 |
246,19 255,96 |
6,18 +2,49 |
01:04:00 28.03.2026 |
|
||
|
Cardinal Health US14149Y1082 |
251,75 28,03 |
206,58 207,70 |
205,52 208,12 |
-1,12 -0,54 |
01:04:00 28.03.2026 |
|
||
|
Tapestry US8760301072 |
239,62 40,67 |
138,84 141,41 |
137,46 141,99 |
-2,57 -1,82 |
01:04:00 28.03.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
231,15 49,95 |
261,80 274,00 |
260,90 273,20 |
-12,20 -4,45 |
01:04:00 28.03.2026 |
|
||
|
Corning US2193501051 |
224,34 33,41 |
136,81 135,32 |
134,18 140,00 |
1,49 +1,10 |
01:04:00 28.03.2026 |
|
||
|
Caterpillar US1491231015 |
212,76 31,99 |
695,40 703,19 |
692,38 708,28 |
-7,79 -1,11 |
01:04:00 28.03.2026 |
|
||
|
Williams Companies US9694571004 |
210,83 28,12 |
73,58 74,06 |
73,51 75,36 |
-0,48 -0,65 |
01:04:00 28.03.2026 |
|
||
|
Texas Pacific Land US88262P1021 |
208,85 49,56 |
511,75 522,28 |
510,30 524,33 |
-10,53 -2,02 |
01:04:00 28.03.2026 |
|
||
|
ExxonMobil US30231G1022 |
205,18 28,91 |
170,99 165,43 |
165,30 171,23 |
5,56 +3,36 |
01:04:00 28.03.2026 |
|
||
|
Baker Hughes US05722G1004 |
203,36 38,52 |
63,22 62,36 |
61,92 63,73 |
0,86 +1,38 |
01:00:00 28.03.2026 |
|
||
|
Marathon Oil US5658491064 |
199,48 41,50 |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
CF Industries US1252691001 |
198,20 39,49 |
136,45 132,56 |
131,26 136,57 |
3,89 +2,93 |
01:04:00 28.03.2026 |
|
||
|
Parker Hannifin US7010941042 |
192,23 29,80 |
888,44 901,46 |
884,96 904,64 |
-13,02 -1,44 |
01:04:00 28.03.2026 |
|
||
|
CBOE US12503M1080 |
186,94 25,17 |
272,55 279,72 |
272,55 283,64 |
-7,17 -2,56 |
01:04:00 28.03.2026 |
|
||
|
Costco Wholesale US22160K1051 |
186,73 24,61 |
983,86 979,65 |
978,66 987,00 |
4,21 +0,43 |
01:00:00 28.03.2026 |
|
||
|
Ralph Lauren A US7512121010 |
182,88 38,77 |
327,82 333,64 |
325,00 334,60 |
-5,82 -1,74 |
01:04:00 28.03.2026 |
|
||
|
Walmart US9311421039 |
182,47 21,87 |
122,89 122,18 |
121,84 124,26 |
0,71 +0,58 |
01:00:00 28.03.2026 |
|
||
|
Palo Alto Networks US6974351057 |
182,10 41,57 |
|
|
- - |
|
|
||
|
Unum Group US91529Y1064 |
179,74 33,15 |
64,34 62,42 |
64,34 64,34 |
0,02 +0,03 |
08:03:00 27.03.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
179,35 31,48 |
274,34 280,92 |
273,97 279,37 |
-6,58 -2,34 |
01:00:00 28.03.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
176,94 24,09 |
90,11 92,27 |
90,10 92,61 |
-2,16 -2,34 |
01:00:00 28.03.2026 |
|
||
|
Welltower US95040Q1040 |
176,24 24,45 |
195,77 195,53 |
195,06 197,57 |
0,24 +0,12 |
01:04:00 28.03.2026 |
|
||
|
Iron Mountain US46284V1017 |
176,24 30,79 |
98,30 100,21 |
97,94 100,12 |
-1,91 -1,91 |
01:04:00 28.03.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
176,11 54,06 |
201,99 203,77 |
197,69 203,26 |
-1,78 -0,87 |
01:00:00 28.03.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
174,06 30,84 |
273,76 280,74 |
273,48 279,09 |
-6,98 -2,49 |
01:00:00 28.03.2026 |
|
||
|
Applied Materials US0382221051 |
173,25 43,47 |
337,17 338,55 |
334,36 345,17 |
-1,38 -0,41 |
01:00:00 28.03.2026 |
|
||
|
Cencora US03073E1055 |
173,15 25,76 |
312,45 318,03 |
310,33 317,82 |
-5,58 -1,75 |
01:04:00 28.03.2026 |
|
||
|
Grainger US3848021040 |
172,98 27,54 |
1.057,07 1.065,48 |
1.050,80 1.064,89 |
-8,41 -0,79 |
01:04:00 28.03.2026 |
|
||
|
Eaton IE00B8KQN827 |
171,40 32,27 |
357,36 357,10 |
355,70 363,32 |
0,26 +0,07 |
01:04:00 28.03.2026 |
|
||
|
Diamondback Energy US25278X1090 |
164,38 32,05 |
201,84 202,19 |
201,49 204,86 |
-0,35 -0,17 |
01:00:00 28.03.2026 |
|
||
|
HCA US40412C1018 |
161,70 29,88 |
471,85 480,32 |
468,85 480,42 |
-8,47 -1,76 |
01:04:00 28.03.2026 |
|
||
|
Goldman Sachs US38141G1040 |
158,24 28,94 |
802,89 822,64 |
797,82 816,87 |
-19,75 -2,40 |
01:04:00 28.03.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
156,19 26,56 |
114,66 116,65 |
114,32 116,45 |
-1,99 -1,71 |
01:04:00 28.03.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
154,61 29,63 |
294,04 301,70 |
292,50 300,48 |
-7,66 -2,54 |
01:04:00 28.03.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
153,42 25,51 |
189,71 192,85 |
189,46 192,67 |
-3,14 -1,63 |
01:04:00 28.03.2026 |
|
||
|
AutoZone US0533321024 |
152,32 26,79 |
3.316,71 3.395,97 |
3.314,03 3.403,76 |
-79,26 -2,33 |
01:04:00 28.03.2026 |
|
||
|
ConocoPhillips US20825C1045 |
152,27 35,42 |
133,80 133,25 |
132,43 134,86 |
0,55 +0,41 |
01:04:00 28.03.2026 |
|
||
|
TJX Cos. US8725401090 |
148,05 24,13 |
155,12 157,57 |
154,48 157,96 |
-2,45 -1,55 |
01:04:00 28.03.2026 |
|
||
|
Occidental Petroleum US6745991058 |
144,60 44,55 |
65,32 64,36 |
64,28 66,00 |
0,96 +1,49 |
01:04:00 28.03.2026 |
|
||
|
United Rentals US9113631090 |
141,11 39,07 |
734,30 742,22 |
725,49 747,41 |
-7,92 -1,07 |
01:04:00 28.03.2026 |
|
||
|
Motorola Solutions US6200763075 |
140,49 23,92 |
438,32 450,01 |
430,45 450,00 |
-11,69 -2,60 |
01:04:00 28.03.2026 |
|
||
|
PulteGroup US7458671010 |
138,22 35,49 |
114,63 117,12 |
114,35 117,08 |
-2,49 -2,13 |
01:04:00 28.03.2026 |
|
||
|
Devon Energy US25179M1036 |
138,12 46,22 |
52,07 51,35 |
51,35 52,45 |
0,72 +1,40 |
01:04:00 28.03.2026 |
|
||
|
CRH IE0001827041 |
128,13 30,78 |
|
|
- - |
|
|
||
|
Johnson Controls International IE00BY7QL619 |
126,11 30,89 |
131,29 131,57 |
131,01 133,29 |
-0,28 -0,21 |
01:04:00 28.03.2026 |
|
||
|
Marriott US5719032022 |
125,19 29,39 |
317,54 325,74 |
316,62 324,00 |
-8,20 -2,52 |
01:00:00 28.03.2026 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
125,11 22,85 |
282,81 285,24 |
281,00 284,87 |
-2,43 -0,85 |
01:04:00 28.03.2026 |
|
||
|
Phillips 66 US7185461040 |
124,84 34,37 |
188,28 184,01 |
182,35 188,50 |
4,27 +2,32 |
01:04:00 28.03.2026 |
|
||
|
Nucor US6703461052 |
121,85 42,89 |
163,37 166,01 |
162,80 165,55 |
-2,64 -1,59 |
01:04:00 28.03.2026 |
|
||
|
Northrop Grumman US6668071029 |
121,04 26,33 |
679,00 691,99 |
677,96 693,00 |
-12,99 -1,88 |
01:04:00 28.03.2026 |
|
||
|
Republic Services US7607591002 |
118,63 20,31 |
215,83 217,27 |
215,78 218,91 |
-1,44 -0,66 |
01:04:00 28.03.2026 |
|
||
|
Progressive US7433151039 |
118,21 26,79 |
198,84 202,90 |
198,10 203,25 |
-4,06 -2,00 |
01:04:00 28.03.2026 |
|
||
|
Cadence Design Systems US1273871087 |
117,03 37,19 |
271,77 280,62 |
271,05 280,33 |
-8,85 -3,15 |
01:00:00 28.03.2026 |
|
||
|
Aflac US0010551028 |
115,95 21,22 |
106,41 108,21 |
106,36 108,73 |
-1,80 -1,66 |
01:04:00 28.03.2026 |
|
||
|
Gilead Sciences US3755581036 |
114,84 25,09 |
134,25 136,88 |
134,12 137,47 |
-2,63 -1,92 |
01:00:00 28.03.2026 |
|
||
|
Apple US0378331005 |
113,32 27,81 |
248,80 252,89 |
248,10 255,46 |
-4,09 -1,62 |
01:00:00 28.03.2026 |
|
||
|
Entergy US29364G1031 |
113,25 25,62 |
109,88 102,86 |
104,97 111,97 |
7,02 +6,82 |
01:04:00 28.03.2026 |
|
||
|
Copart US2172041061 |
113,16 20,48 |
32,43 33,03 |
32,38 33,04 |
-0,60 -1,82 |
01:00:00 28.03.2026 |
|
||
|
American Express US0258161092 |
111,70 30,21 |
292,27 299,39 |
291,65 297,34 |
-7,12 -2,38 |
01:04:00 28.03.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
111,13 30,24 |
433,07 453,74 |
431,61 450,97 |
-20,67 -4,56 |
01:00:00 28.03.2026 |
|
||
|
Analog Devices US0326541051 |
110,19 31,49 |
307,44 313,42 |
306,19 312,94 |
-5,98 -1,91 |
01:00:00 28.03.2026 |
|
||
|
Kinder Morgan US49456B1017 |
109,45 29,31 |
34,03 34,07 |
33,83 34,73 |
-0,04 -0,12 |
01:04:00 28.03.2026 |
|
||
|
Loews US5404241086 |
107,40 21,36 |
104,06 106,87 |
103,68 106,88 |
-2,81 -2,63 |
01:04:00 28.03.2026 |
|
||
|
Cummins US2310211063 |
107,12 29,64 |
523,24 530,00 |
519,84 531,45 |
-6,76 -1,28 |
01:04:00 28.03.2026 |
|
||
|
Fox US35137L1052 |
106,95 27,72 |
59,11 58,64 |
57,79 59,16 |
0,47 +0,80 |
01:00:00 28.03.2026 |
|
||
|
AbbVie US00287Y1091 |
106,75 26,88 |
209,40 211,12 |
209,19 213,27 |
-1,72 -0,81 |
01:04:00 28.03.2026 |
|
||
|
Oracle US68389X1054 |
106,20 40,24 |
139,66 142,81 |
138,32 141,68 |
-3,15 -2,21 |
01:04:00 28.03.2026 |
|
||
|
Wells Fargo US9497461015 |
104,40 32,32 |
77,19 79,02 |
76,86 78,32 |
-1,83 -2,32 |
01:04:00 28.03.2026 |
|
||
|
Howmet Aerospace US4432011082 |
103,86 22,43 |
227,90 230,51 |
227,50 230,98 |
-2,61 -1,13 |
01:04:00 28.03.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
103,69 35,35 |
452,66 468,55 |
451,60 465,86 |
-15,89 -3,39 |
01:00:00 28.03.2026 |
|
||
|
TransDigm Group US8936411003 |
103,15 29,82 |
1.140,03 1.151,94 |
1.138,84 1.152,52 |
-11,91 -1,03 |
01:04:00 28.03.2026 |
|
||
|
Chevron US1667641005 |
102,45 26,63 |
211,15 207,79 |
206,26 212,46 |
3,36 +1,62 |
01:04:00 28.03.2026 |
|
||
|
General Dynamics US3695501086 |
102,19 22,20 |
346,76 355,28 |
345,84 354,13 |
-8,52 -2,40 |
01:04:00 28.03.2026 |
|
||
|
EOG Resources US26875P1012 |
102,06 36,99 |
149,56 147,49 |
147,00 150,08 |
2,07 +1,40 |
01:04:00 28.03.2026 |
|
||
|
Cintas US1729081059 |
100,97 23,29 |
165,71 168,85 |
165,60 168,73 |
-3,14 -1,86 |
01:00:00 28.03.2026 |
|
||
|
Williams-Sonoma US9699041011 |
100,74 46,29 |
175,29 180,56 |
174,64 178,80 |
-5,27 -2,92 |
01:04:00 28.03.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
100,00 23,62 |
132,32 134,89 |
132,01 134,97 |
-2,57 -1,91 |
01:04:00 28.03.2026 |
|
||
|
Kroger US5010441013 |
99,87 29,22 |
73,22 71,79 |
71,99 73,92 |
1,43 +1,99 |
01:04:00 28.03.2026 |
|
||
|
Morgan Stanley US6174464486 |
99,16 30,60 |
158,39 163,23 |
157,50 161,00 |
-4,84 -2,97 |
01:04:00 28.03.2026 |
|
||
|
Nisource US65473P1057 |
95,00 22,76 |
45,97 45,44 |
45,20 46,41 |
0,53 +1,17 |
01:04:00 28.03.2026 |
|
||
|
Coterra Energy US1270971039 |
94,94 40,58 |
36,31 35,79 |
35,83 36,60 |
0,52 +1,45 |
01:04:00 28.03.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
94,74 26,28 |
436,81 448,15 |
435,10 445,93 |
-11,34 -2,53 |
01:04:00 28.03.2026 |
|
||
|
Schlumberger AN8068571086 |
94,73 39,78 |
53,50 52,31 |
51,90 53,70 |
1,19 +2,27 |
01:04:00 28.03.2026 |
|
||
|
Travelers US89417E1091 |
94,26 23,12 |
285,27 291,13 |
284,71 291,61 |
-5,86 -2,01 |
01:04:00 28.03.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
92,75 32,89 |
381,79 384,79 |
380,19 388,02 |
-3,00 -0,78 |
01:04:00 28.03.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
92,55 22,44 |
42,38 42,33 |
42,28 42,80 |
0,05 +0,12 |
01:04:00 28.03.2026 |
|
||
|
Halliburton US4062161017 |
92,28 43,64 |
40,42 38,79 |
38,96 40,43 |
1,63 +4,20 |
01:04:00 28.03.2026 |
|
||
|
ONEOK US6826801036 |
91,06 29,53 |
93,96 93,57 |
93,41 95,29 |
0,39 +0,42 |
01:04:00 28.03.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
90,92 41,41 |
525,72 547,54 |
520,26 543,45 |
-21,82 -3,99 |
01:00:00 28.03.2026 |
|
||
|
Netflix US64110L1061 |
89,85 43,39 |
93,43 93,32 |
92,75 95,57 |
0,11 +0,12 |
01:00:00 28.03.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
88,64 18,94 |
468,49 475,27 |
467,21 474,68 |
-6,78 -1,43 |
01:04:00 28.03.2026 |
|
||
|
Fortinet US34959E1091 |
88,35 33,83 |
78,20 81,03 |
76,42 79,69 |
-2,83 -3,49 |
01:00:00 28.03.2026 |
|
||
|
APA US03743Q1085 |
88,08 38,37 |
44,39 42,80 |
43,21 44,54 |
1,59 +3,71 |
01:00:00 28.03.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
87,90 25,27 |
282,84 291,66 |
281,75 290,00 |
-8,82 -3,02 |
01:04:00 28.03.2026 |
|
||
|
Paccar US6937181088 |
87,25 27,03 |
112,75 115,33 |
112,54 115,19 |
-2,58 -2,24 |
01:00:00 28.03.2026 |
|
||
|
IBM US4592001014 |
87,24 26,79 |
236,34 241,67 |
233,82 238,85 |
-5,33 -2,21 |
01:04:00 28.03.2026 |
|
||
|
Fastenal US3119001044 |
86,78 24,02 |
44,95 45,11 |
44,83 45,37 |
-0,16 -0,35 |
01:00:00 28.03.2026 |
|
||
|
Wabtec US9297401088 |
85,85 19,62 |
241,11 245,54 |
240,60 244,98 |
-4,43 -1,80 |
01:04:00 28.03.2026 |
|
||
|
Ingersoll Rand US45687V1061 |
85,80 21,66 |
79,45 81,39 |
78,83 81,02 |
-1,94 -2,38 |
01:04:00 28.03.2026 |
|
||
|
Philip Morris US7181721090 |
85,54 23,04 |
163,54 162,49 |
162,52 165,21 |
1,05 +0,65 |
01:04:00 28.03.2026 |
|
||
|
Boston Scientific US1011371077 |
85,54 28,53 |
69,17 70,17 |
68,87 70,13 |
-1,00 -1,43 |
01:04:00 28.03.2026 |
|
||
|
Monolithic Power Systems US6098391054 |
84,91 38,58 |
1.053,01 1.058,28 |
1.039,04 1.072,72 |
-5,27 -0,50 |
01:00:00 28.03.2026 |
|
||
|
Ross Stores US7782961038 |
84,24 31,54 |
211,69 214,30 |
210,88 213,83 |
-2,61 -1,22 |
01:00:00 28.03.2026 |
|
||
|
Allstate US0200021014 |
83,38 27,82 |
202,71 207,16 |
201,72 207,27 |
-4,45 -2,15 |
01:04:00 28.03.2026 |
|
||
|
Pioneer Natural Resources US7237871071 |
83,01 27,77 |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
Tesla US88160R1014 |
83,01 58,16 |
361,83 372,11 |
359,48 369,85 |
-10,28 -2,76 |
01:00:00 28.03.2026 |
|
||
|
Linde IE000S9YS762 |
80,21 20,00 |
|
|
- - |
|
|
||
|
CBRE Group A US12504L1098 |
79,85 31,40 |
131,77 134,81 |
131,24 133,97 |
-3,04 -2,26 |
01:04:00 28.03.2026 |
|
||
|
Waste Management US94106L1098 |
79,60 19,22 |
225,06 226,51 |
225,00 228,68 |
-1,45 -0,64 |
01:04:00 28.03.2026 |
|
||
|
Raymond James Financial US7547301090 |
78,57 29,66 |
141,32 144,20 |
139,61 142,63 |
-2,88 -2,00 |
01:04:00 28.03.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
77,82 45,64 |
56,24 55,83 |
54,93 57,14 |
0,41 +0,73 |
01:04:00 28.03.2026 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
76,95 20,71 |
410,23 407,13 |
406,09 414,58 |
3,10 +0,76 |
01:04:00 28.03.2026 |
|
||
|
Newmont US6516391066 |
76,56 39,36 |
102,10 99,36 |
98,68 103,50 |
2,74 +2,76 |
01:04:00 28.03.2026 |
|
||
|
Ametek US0311001004 |
76,44 23,85 |
209,24 211,47 |
208,77 211,92 |
-2,23 -1,05 |
01:04:00 28.03.2026 |
|
||
|
T-Mobile US US8725901040 |
76,44 26,48 |
210,82 211,59 |
210,66 214,00 |
-0,77 -0,36 |
01:00:00 28.03.2026 |
|
||
|
Lockheed Martin US5398301094 |
75,61 24,73 |
615,84 627,33 |
613,95 630,17 |
-11,49 -1,83 |
01:04:00 28.03.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
75,61 36,13 |
161,57 167,66 |
160,93 166,93 |
-6,09 -3,63 |
01:00:00 28.03.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
73,66 27,20 |
570,94 580,11 |
569,91 580,78 |
-9,17 -1,58 |
01:04:00 28.03.2026 |
|
||
|
Ulta Beauty US90384S3031 |
73,08 35,14 |
510,34 521,64 |
509,44 523,98 |
-11,30 -2,17 |
01:00:00 28.03.2026 |
|
||
|
Deckers Outdoor US2435371073 |
72,72 43,41 |
94,05 93,69 |
92,69 94,90 |
0,36 +0,38 |
01:04:00 28.03.2026 |
|
||
|
W. R. Berkley US0844231029 |
72,60 17,34 |
64,74 65,26 |
64,62 65,82 |
-0,52 -0,80 |
01:04:00 28.03.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
69,72 26,08 |
207,10 210,27 |
205,91 211,48 |
-3,17 -1,51 |
01:04:00 28.03.2026 |
|
||
|
Merck US58933Y1055 |
68,83 26,24 |
119,63 118,93 |
118,76 121,06 |
0,70 +0,59 |
01:04:00 28.03.2026 |
|
||
|
Synopsys US8716071076 |
68,03 42,12 |
380,47 401,95 |
379,50 401,54 |
-21,48 -5,34 |
01:00:00 28.03.2026 |
|
||
|
Synchrony Financial US87165B1035 |
67,38 38,33 |
65,36 66,80 |
64,96 66,30 |
-1,44 -2,16 |
01:04:00 28.03.2026 |
|
||
|
Textron US8832031012 |
67,35 28,57 |
87,47 88,89 |
87,29 88,53 |
-1,42 -1,60 |
01:04:00 28.03.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
65,72 32,87 |
737,71 756,73 |
736,79 758,70 |
-19,02 -2,51 |
01:00:00 28.03.2026 |
|
||
|
Nasdaq US6311031081 |
65,53 26,04 |
81,48 83,78 |
81,15 83,06 |
-2,30 -2,75 |
01:00:00 28.03.2026 |
|
||
|
NVR US62944T1051 |
64,98 22,29 |
6.450,76 6.530,22 |
6.450,57 6.574,71 |
-79,46 -1,22 |
01:04:00 28.03.2026 |
|
||
|
United Airlines US9100471096 |
63,25 50,52 |
88,44 92,69 |
87,58 92,16 |
-4,25 -4,59 |
01:00:00 28.03.2026 |
|
||
|
American International Group (AIG) US0268747849 |
63,14 27,45 |
72,95 74,27 |
72,94 74,91 |
-1,32 -1,78 |
01:04:00 28.03.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
63,13 38,42 |
23,94 25,07 |
23,87 24,90 |
-1,13 -4,51 |
01:04:00 28.03.2026 |
|
||
|
Snap-On US8330341012 |
63,13 24,08 |
359,04 362,00 |
356,52 362,96 |
-2,96 -0,82 |
01:04:00 28.03.2026 |
|
||
|
Monster Beverage US61174X1090 |
63,05 23,12 |
71,83 71,98 |
71,63 72,83 |
-0,15 -0,21 |
01:00:00 28.03.2026 |
|
||
|
Vulcan Materials US9291601097 |
61,97 29,30 |
261,46 266,54 |
261,01 266,78 |
-5,08 -1,91 |
01:04:00 28.03.2026 |
|
||
|
Simon Property Group US8288061091 |
60,65 28,30 |
180,19 181,80 |
179,19 182,10 |
-1,61 -0,89 |
01:04:00 28.03.2026 |
|
||
|
Packaging US6951561090 |
60,09 25,15 |
212,25 212,60 |
211,22 212,78 |
-0,35 -0,16 |
01:04:00 28.03.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
58,47 23,60 |
195,51 198,15 |
194,57 197,93 |
-2,64 -1,33 |
01:04:00 28.03.2026 |
|
||
|
Cisco US17275R1023 |
58,18 24,57 |
79,92 82,16 |
79,42 82,12 |
-2,24 -2,73 |
01:00:00 28.03.2026 |
|
||
|
Southern US8425871071 |
57,89 19,38 |
95,55 95,42 |
95,10 96,55 |
0,13 +0,14 |
01:04:00 28.03.2026 |
|
||
|
D.R. Horton US23331A1097 |
57,80 36,37 |
134,19 135,96 |
133,51 136,50 |
-1,77 -1,30 |
01:04:00 28.03.2026 |
|
||
|
Ventas US92276F1003 |
57,70 25,82 |
81,91 82,66 |
81,90 83,08 |
-0,75 -0,91 |
01:04:00 28.03.2026 |
|
||
|
Electronic Arts US2855121099 |
56,58 27,24 |
202,01 201,91 |
201,36 202,12 |
0,10 +0,05 |
01:00:00 28.03.2026 |
|
||
|
eBay US2786421030 |
56,12 34,00 |
87,98 89,43 |
87,21 89,50 |
-1,45 -1,62 |
01:00:00 28.03.2026 |
|
||
|
Microsoft US5949181045 |
55,95 26,53 |
356,77 365,97 |
356,51 362,42 |
-9,20 -2,51 |
01:00:00 28.03.2026 |
|
||
|
Citigroup US1729674242 |
55,87 30,02 |
107,38 112,41 |
106,96 111,82 |
-5,03 -4,47 |
01:04:00 28.03.2026 |
|
||
|
State Street US8574771031 |
55,83 30,47 |
122,52 125,66 |
121,89 125,07 |
-3,14 -2,50 |
01:04:00 28.03.2026 |
|
||
|
Deere US2441991054 |
55,72 30,26 |
566,64 581,19 |
564,28 581,92 |
-14,55 -2,50 |
01:04:00 28.03.2026 |
|
||
|
Assurant US04621X1081 |
55,37 26,51 |
213,28 217,41 |
212,41 217,00 |
-4,13 -1,90 |
01:04:00 28.03.2026 |
|
||
|
Dover US2600031080 |
55,34 25,90 |
206,60 209,21 |
205,91 209,91 |
-2,61 -1,25 |
01:04:00 28.03.2026 |
|
||
|
DexCom US2521311074 |
54,96 34,49 |
62,25 66,09 |
62,00 65,91 |
-3,84 -5,81 |
01:00:00 28.03.2026 |
|
||
|
American Electric Power US0255371017 |
54,90 22,84 |
130,10 128,85 |
128,61 131,50 |
1,25 +0,97 |
01:00:00 28.03.2026 |
|
||
|
Booking US09857L1089 |
53,48 25,87 |
4.062,14 4.213,76 |
4.033,99 4.199,00 |
-151,62 -3,60 |
01:00:00 28.03.2026 |
|
||
|
Consolidated Edison US2091151041 |
52,94 22,32 |
111,68 111,52 |
111,27 112,06 |
0,16 +0,14 |
01:04:00 28.03.2026 |
|
||
|
Blackstone US09260D1072 |
51,52 38,92 |
108,07 109,63 |
107,00 110,74 |
-1,56 -1,42 |
01:04:00 28.03.2026 |
|
||
|
Cincinnati Financial US1720621010 |
51,33 25,73 |
153,68 157,56 |
153,40 157,06 |
-3,88 -2,46 |
01:00:00 28.03.2026 |
|
||
|
Johnson Johnson US4781601046 |
51,30 18,76 |
240,45 239,24 |
239,22 242,64 |
1,21 +0,51 |
01:04:00 28.03.2026 |
|
||
|
Bunge BMG169621056 |
51,03 21,69 |
105,99 106,45 |
0,00 0,00 |
-0,46 -0,43 |
21:00:00 31.10.2023 |
|
||
|
NetApp US64110D1046 |
50,87 37,10 |
102,34 104,45 |
101,57 104,39 |
-2,11 -2,02 |
01:00:00 28.03.2026 |
|
||
|
Exelon US30161N1019 |
50,73 22,94 |
48,32 48,40 |
48,19 48,89 |
-0,08 -0,17 |
01:00:00 28.03.2026 |
|
||
|
CME Group A US12572Q1058 |
50,18 22,65 |
293,78 297,58 |
293,32 299,09 |
-3,80 -1,28 |
01:00:00 28.03.2026 |
|
||
|
CDW US12514G1085 |
49,87 19,96 |
118,17 121,18 |
117,85 120,47 |
-3,01 -2,48 |
01:00:00 28.03.2026 |
|
||
|
Moodys US6153691059 |
49,84 28,16 |
424,84 432,28 |
422,28 431,43 |
-7,44 -1,72 |
01:04:00 28.03.2026 |
|
||
|
F5 Networks US3156161024 |
49,24 35,06 |
281,98 293,15 |
278,75 290,04 |
-11,17 -3,81 |
01:00:00 28.03.2026 |
|
||
|
Sempra Energy US8168511090 |
48,90 25,25 |
95,88 95,54 |
95,09 97,04 |
0,34 +0,36 |
01:04:00 28.03.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
48,56 21,94 |
169,17 174,14 |
169,15 174,53 |
-4,97 -2,85 |
01:04:00 28.03.2026 |
|
||
|
Charles Schwab US8085131055 |
48,32 34,86 |
92,36 94,47 |
91,99 93,87 |
-2,11 -2,23 |
01:04:00 28.03.2026 |
|
||
|
FirstEnergy US3379321074 |
48,28 21,42 |
50,03 50,03 |
49,91 50,64 |
0,00 +0,00 |
01:04:00 28.03.2026 |
|
||
|
Principal Financial Group US74251V1026 |
48,08 28,76 |
87,01 88,94 |
86,86 89,06 |
-1,93 -2,17 |
01:00:00 28.03.2026 |
|
||
|
YUM! Brands US9884981013 |
47,70 21,18 |
153,96 156,14 |
153,14 156,52 |
-2,18 -1,40 |
01:04:00 28.03.2026 |
|
||
|
Equinix US29444U7000 |
47,06 28,83 |
963,00 963,39 |
958,43 968,15 |
-0,39 -0,04 |
01:00:00 28.03.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
46,78 29,97 |
45,26 46,02 |
45,13 46,02 |
-0,76 -1,65 |
01:04:00 28.03.2026 |
|
||
|
Coca-Cola US1912161007 |
46,70 16,95 |
75,71 74,69 |
74,71 76,05 |
1,02 +1,37 |
01:04:00 28.03.2026 |
|
||
|
Amgen US0311621009 |
45,62 26,29 |
348,77 353,16 |
347,93 355,66 |
-4,39 -1,24 |
01:00:00 28.03.2026 |
|
||
|
Datadog A US23804L1035 |
45,17 55,94 |
|
|
- - |
|
|
||
|
DaVita US23918K1088 |
44,98 36,54 |
154,43 156,76 |
153,95 157,01 |
-2,33 -1,49 |
01:04:00 28.03.2026 |
|
||
|
Capital One Financial US14040H1059 |
44,44 37,03 |
176,10 182,12 |
175,00 180,00 |
-6,02 -3,31 |
01:04:00 28.03.2026 |
|
||
|
Aon IE00BLP1HW54 |
44,30 17,84 |
313,66 323,77 |
312,21 323,85 |
-10,11 -3,12 |
01:04:00 28.03.2026 |
|
||
|
Stryker US8636671013 |
43,94 24,45 |
327,44 332,68 |
326,14 334,55 |
-5,24 -1,58 |
01:04:00 28.03.2026 |
|
||
|
Visa US92826C8394 |
43,43 22,59 |
295,52 305,53 |
294,33 304,59 |
-10,01 -3,28 |
01:04:00 28.03.2026 |
|
||
|
Delta Air Lines US2473617023 |
43,16 41,11 |
64,83 66,86 |
64,47 66,66 |
-2,03 -3,04 |
01:04:00 28.03.2026 |
|
||
|
Pentair IE00BLS09M33 |
43,00 30,27 |
84,92 85,93 |
84,29 85,71 |
-1,01 -1,18 |
01:04:00 28.03.2026 |
|
||
|
NOV US62955J1034 |
42,42 34,64 |
17,29 15,90 |
17,29 17,29 |
0,28 +1,62 |
08:03:00 27.03.2026 |
|
||
|
Emerson Electric US2910111044 |
42,35 27,23 |
125,40 126,31 |
124,01 127,57 |
-0,91 -0,72 |
01:04:00 28.03.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
42,27 22,54 |
152,67 155,96 |
152,39 155,69 |
-3,29 -2,11 |
01:04:00 28.03.2026 |
|
||
|
Otis Worldwide US68902V1070 |
41,59 16,95 |
75,95 77,44 |
75,90 77,51 |
-1,49 -1,92 |
01:04:00 28.03.2026 |
|
||
|
McDonalds US5801351017 |
41,00 18,40 |
305,90 308,93 |
305,41 309,97 |
-3,03 -0,98 |
01:04:00 28.03.2026 |
|
||
|
Universal Health Services US9139031002 |
40,00 32,08 |
184,04 185,09 |
183,78 185,66 |
-1,05 -0,57 |
01:04:00 28.03.2026 |
|
||
|
Duke Energy US26441C2044 |
39,73 19,92 |
129,99 129,38 |
129,20 131,21 |
0,61 +0,47 |
01:04:00 28.03.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
39,09 27,71 |
141,22 142,66 |
140,74 142,84 |
-1,44 -1,01 |
01:04:00 28.03.2026 |
|
||
|
M&T Bank US55261F1049 |
38,37 31,22 |
200,93 205,73 |
200,29 205,31 |
-4,80 -2,33 |
01:04:00 28.03.2026 |
|
||
|
West Pharmaceutical Services US9553061055 |
38,30 26,31 |
243,35 248,12 |
243,24 249,02 |
-4,77 -1,92 |
01:04:00 28.03.2026 |
|
||
|
Darden Restaurants US2371941053 |
38,11 28,17 |
192,49 198,87 |
191,84 198,00 |
-6,38 -3,21 |
01:04:00 28.03.2026 |
|
||
|
Carrier Global US14448C1045 |
38,04 22,94 |
54,25 54,67 |
54,04 55,49 |
-0,42 -0,77 |
01:04:00 28.03.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
37,62 23,54 |
80,71 80,50 |
80,42 81,53 |
0,21 +0,26 |
01:04:00 28.03.2026 |
|
||
|
General Motors US37045V1008 |
37,24 36,78 |
72,98 75,60 |
72,68 75,22 |
-2,62 -3,47 |
01:04:00 28.03.2026 |
|
||
|
Hershey US4278661081 |
36,86 25,53 |
213,73 210,43 |
210,93 215,95 |
3,30 +1,57 |
01:04:00 28.03.2026 |
|
||
|
MasterCard US57636Q1040 |
36,29 25,15 |
484,24 500,75 |
480,60 499,45 |
-16,51 -3,30 |
01:04:00 28.03.2026 |
|
||
|
Ameren US0236081024 |
36,23 21,89 |
108,72 108,57 |
108,17 109,52 |
0,15 +0,14 |
01:04:00 28.03.2026 |
|
||
|
Northern Trust US6658591044 |
36,00 29,59 |
134,99 137,98 |
134,40 137,15 |
-2,99 -2,17 |
01:00:00 28.03.2026 |
|
||
|
Expedia US30212P3038 |
35,97 48,74 |
225,81 232,84 |
221,44 234,26 |
-7,03 -3,02 |
01:00:00 28.03.2026 |
|
||
|
Citizens Financial Group US1746101054 |
35,86 33,03 |
57,78 58,56 |
57,29 58,19 |
-0,78 -1,33 |
01:04:00 28.03.2026 |
|
||
|
Amazon US0231351067 |
35,44 35,18 |
199,34 207,54 |
199,14 206,32 |
-8,20 -3,95 |
01:00:00 28.03.2026 |
|
||
|
Rockwell Automation US7739031091 |
33,94 32,21 |
351,50 354,82 |
350,78 355,32 |
-3,32 -0,94 |
01:04:00 28.03.2026 |
|
||
|
Leidos US5253271028 |
33,91 18,72 |
155,53 157,58 |
154,97 157,50 |
-2,05 -1,30 |
01:04:00 28.03.2026 |
|
||
|
Regency Centers US7588491032 |
33,82 22,83 |
74,30 74,37 |
74,09 75,03 |
-0,07 -0,09 |
01:00:00 28.03.2026 |
|
||
|
Dominos Pizza US25754A2015 |
33,78 23,19 |
348,14 358,54 |
346,64 358,88 |
-10,40 -2,90 |
01:00:00 28.03.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
33,19 27,06 |
317,93 323,89 |
316,85 324,47 |
-5,96 -1,84 |
01:04:00 28.03.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
33,14 22,35 |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Rollins US7757111049 |
33,09 19,66 |
52,46 52,81 |
52,33 53,00 |
-0,35 -0,66 |
01:04:00 28.03.2026 |
|
||
|
Sherwin-Williams US8243481061 |
32,84 28,93 |
315,37 319,55 |
314,84 320,85 |
-4,18 -1,31 |
01:04:00 28.03.2026 |
|
||
|
PPL US69351T1060 |
32,74 20,84 |
37,65 37,54 |
37,41 38,03 |
0,11 +0,29 |
01:04:00 28.03.2026 |
|
||
|
Alliant Energy US0188021085 |
32,68 22,26 |
70,52 70,26 |
70,17 71,25 |
0,26 +0,37 |
01:00:00 28.03.2026 |
|
||
|
Tractor Supply US8923561067 |
32,34 32,92 |
44,87 45,89 |
44,79 45,89 |
-1,02 -2,22 |
01:00:00 28.03.2026 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
31,85 18,02 |
157,42 159,83 |
157,25 159,77 |
-2,41 -1,51 |
01:04:00 28.03.2026 |
|
||
|
Altria US02209S1033 |
31,13 23,09 |
66,48 64,62 |
64,95 66,73 |
1,86 +2,88 |
01:04:00 28.03.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
30,61 31,77 |
205,59 206,18 |
202,88 206,18 |
-0,59 -0,29 |
01:00:00 28.03.2026 |
|
||
|
VeriSign US92343E1029 |
30,55 28,32 |
247,48 250,80 |
245,93 249,61 |
-3,32 -1,32 |
01:00:00 28.03.2026 |
|
||
|
Lowes Companies US5486611073 |
30,39 26,88 |
230,31 236,03 |
229,32 235,50 |
-5,72 -2,42 |
01:04:00 28.03.2026 |
|
||
|
FedEx US31428X1063 |
29,99 33,72 |
343,97 349,55 |
342,17 348,62 |
-5,58 -1,60 |
01:04:00 28.03.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
29,47 25,99 |
282,18 286,80 |
280,86 286,79 |
-4,62 -1,61 |
01:00:00 28.03.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
29,37 30,93 |
72,23 72,33 |
71,73 74,13 |
-0,10 -0,14 |
01:04:00 28.03.2026 |
|
||
|
NextEra Energy US65339F1012 |
28,50 28,58 |
91,40 91,16 |
90,71 92,19 |
0,24 +0,26 |
01:04:00 28.03.2026 |
|
||
|
Comerica US2003401070 |
28,33 40,94 |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
CMS Energy US1258961002 |
28,16 21,71 |
76,21 76,33 |
76,01 77,18 |
-0,12 -0,16 |
01:04:00 28.03.2026 |
|
||
|
Ecolab US2788651006 |
28,05 23,87 |
261,37 264,25 |
260,55 265,23 |
-2,88 -1,09 |
01:04:00 28.03.2026 |
|
||
|
Bank of America US0605051046 |
28,04 29,05 |
46,97 48,24 |
46,84 48,25 |
-1,27 -2,63 |
01:04:00 28.03.2026 |
|
||
|
MSCI US55354G1004 |
27,58 24,74 |
523,40 534,68 |
520,20 531,37 |
-11,28 -2,11 |
01:04:00 28.03.2026 |
|
||
|
Digital Realty Trust US2538681030 |
27,52 29,34 |
175,42 174,75 |
173,94 176,43 |
0,67 +0,38 |
01:04:00 28.03.2026 |
|
||
|
CSX US1264081035 |
26,50 24,52 |
39,67 39,55 |
39,19 39,93 |
0,12 +0,30 |
01:00:00 28.03.2026 |
|
||
|
ABIOMED US0036541003 |
26,42 32,17 |
0,00 |
0,00 0,00 |
0,00 +0,00 |
05:29:00 06.01.2023 |
|
||
|
BlackRock US09290D1019 |
26,39 25,53 |
933,85 968,46 |
930,00 959,80 |
-34,61 -3,57 |
01:04:00 28.03.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
25,74 23,28 |
99,69 98,56 |
98,73 100,52 |
1,13 +1,15 |
01:04:00 28.03.2026 |
|
||
|
WEC Energy Group US92939U1060 |
25,35 20,09 |
114,36 114,02 |
113,83 115,08 |
0,34 +0,30 |
01:04:00 28.03.2026 |
|
||
|
Regions Financial US7591EP1005 |
25,00 32,79 |
25,16 25,51 |
25,05 25,50 |
-0,35 -1,37 |
01:04:00 28.03.2026 |
|
||
|
Prologis US74340W1036 |
24,92 30,04 |
128,90 129,74 |
128,60 130,34 |
-0,84 -0,65 |
01:04:00 28.03.2026 |
|
||
|
Live Nation Entertainment US5380341090 |
24,90 29,66 |
145,71 150,05 |
144,20 149,77 |
-4,34 -2,89 |
01:04:00 28.03.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
23,26 35,38 |
558,32 573,29 |
557,35 570,19 |
-14,97 -2,61 |
01:00:00 28.03.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
22,45 32,93 |
44,54 45,41 |
44,42 45,35 |
-0,87 -1,92 |
01:00:00 28.03.2026 |
|
||
|
ResMed US7611521078 |
22,42 34,27 |
220,47 222,50 |
219,64 222,51 |
-2,03 -0,91 |
01:04:00 28.03.2026 |
|
||
|
Albemarle US0126531013 |
22,12 56,96 |
179,45 174,50 |
174,46 183,00 |
4,95 +2,84 |
01:04:00 28.03.2026 |
|
||
|
AT&T US00206R1023 |
22,02 24,91 |
29,10 28,92 |
28,83 29,37 |
0,18 +0,62 |
01:04:00 28.03.2026 |
|
||
|
Atmos Energy US0495601058 |
20,98 15,42 |
183,19 183,18 |
182,82 184,25 |
0,01 +0,01 |
01:04:00 28.03.2026 |
|
||
|
Kimco Realty US49446R1095 |
20,75 26,04 |
22,22 22,26 |
22,15 22,46 |
-0,04 -0,18 |
01:04:00 28.03.2026 |
|
||
|
Edison International US2810201077 |
20,24 27,36 |
70,30 70,77 |
69,97 71,45 |
-0,47 -0,66 |
01:04:00 28.03.2026 |
|
||
|
Xcel Energy US98389B1008 |
19,82 22,89 |
78,09 77,93 |
77,85 79,13 |
0,16 +0,21 |
01:00:00 28.03.2026 |
|
||
|
Carvana US1468691027 |
19,51 109,91 |
302,04 301,37 |
295,61 305,52 |
0,67 +0,22 |
01:04:00 28.03.2026 |
|
||
|
Corteva US22052L1044 |
19,08 21,80 |
81,99 82,73 |
81,61 82,80 |
-0,74 -0,89 |
01:04:00 28.03.2026 |
|
||
|
Xylem US98419M1009 |
19,04 28,35 |
117,55 119,49 |
117,38 119,44 |
-1,94 -1,62 |
01:04:00 28.03.2026 |
|
||
|
Illinois Tool Works US4523081093 |
18,56 21,24 |
259,04 261,37 |
257,97 263,13 |
-2,33 -0,89 |
01:04:00 28.03.2026 |
|
||
|
S&P Global US78409V1044 |
18,49 25,61 |
406,24 412,45 |
403,47 410,12 |
-6,21 -1,51 |
01:04:00 28.03.2026 |
|
||
|
Akamai US00971T1016 |
18,28 31,03 |
114,50 117,25 |
111,97 116,05 |
-2,75 -2,35 |
01:00:00 28.03.2026 |
|
||
|
MetLife US59156R1086 |
17,98 28,15 |
67,70 69,74 |
67,34 69,40 |
-2,04 -2,93 |
01:04:00 28.03.2026 |
|
||
|
Incyte US45337C1027 |
17,18 31,11 |
90,30 92,26 |
90,22 92,50 |
-1,96 -2,12 |
01:00:00 28.03.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
16,81 32,39 |
1.232,04 1.270,00 |
1.220,08 1.257,54 |
-37,96 -2,99 |
01:04:00 28.03.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
16,45 28,71 |
202,39 205,46 |
201,90 206,08 |
-3,07 -1,49 |
01:04:00 28.03.2026 |
|
||
|
Activision Blizzard US00507V1098 |
15,98 21,39 |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
IDEX US45167R1041 |
15,87 16,98 |
186,55 189,73 |
186,38 189,42 |
-3,18 -1,68 |
01:04:00 28.03.2026 |
|
||
|
Allegion IE00BFRT3W74 |
15,32 27,71 |
144,50 145,79 |
144,35 146,13 |
-1,29 -0,88 |
01:04:00 28.03.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
15,28 30,32 |
261,96 272,08 |
259,82 271,79 |
-10,12 -3,72 |
01:04:00 28.03.2026 |
|
||
|
News B US65249B2088 |
14,56 30,81 |
27,79 27,55 |
27,23 27,84 |
0,24 +0,87 |
01:00:00 28.03.2026 |
|
||
|
Public Storage US74460D1090 |
14,25 25,82 |
266,01 268,01 |
264,72 270,20 |
-2,00 -0,75 |
01:04:00 28.03.2026 |
|
||
|
Take Two US8740541094 |
14,08 34,37 |
189,69 194,72 |
187,66 193,03 |
-5,03 -2,58 |
01:00:00 28.03.2026 |
|
||
|
Globe Life US37959E1029 |
13,32 17,14 |
135,11 138,80 |
135,08 139,57 |
-3,69 -2,66 |
01:04:00 28.03.2026 |
|
||
|
Intuit US4612021034 |
12,89 37,02 |
416,44 432,55 |
409,68 427,14 |
-16,11 -3,72 |
01:00:00 28.03.2026 |
|
||
|
Honeywell US4385161066 |
12,76 22,60 |
223,12 225,17 |
222,70 226,21 |
-2,05 -0,91 |
01:00:00 28.03.2026 |
|
||
|
Henry Schein US8064071025 |
12,67 25,71 |
72,10 73,71 |
71,53 73,34 |
-1,61 -2,18 |
01:00:00 28.03.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
11,81 31,66 |
18,84 19,42 |
18,78 19,28 |
-0,58 -2,99 |
01:00:00 28.03.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
11,67 28,95 |
473,36 488,85 |
472,08 489,51 |
-15,49 -3,17 |
01:04:00 28.03.2026 |
|
||
|
DTE Energy US2333311072 |
11,61 20,69 |
144,47 144,39 |
143,84 145,72 |
0,08 +0,06 |
01:04:00 28.03.2026 |
|
||
|
STERIS IE00BFY8C754 |
11,46 21,03 |
219,40 223,43 |
219,06 223,27 |
-4,03 -1,80 |
01:04:00 28.03.2026 |
|
||
|
Erie Indemnity US29530P1021 |
11,23 31,32 |
240,87 243,26 |
240,53 244,43 |
-2,39 -0,98 |
01:00:00 28.03.2026 |
|
||
|
Waters US9418481035 |
11,16 33,88 |
289,16 300,56 |
288,45 298,88 |
-11,40 -3,79 |
01:04:00 28.03.2026 |
|
||
|
PepsiCo US7134481081 |
10,87 19,77 |
153,04 150,83 |
150,63 154,54 |
2,21 +1,47 |
01:00:00 28.03.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
10,63 19,02 |
84,29 84,14 |
83,94 85,52 |
0,15 +0,18 |
01:04:00 28.03.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
10,54 35,35 |
30,86 32,17 |
30,78 31,93 |
-1,31 -4,07 |
01:04:00 28.03.2026 |
|
||
|
Church Dwight US1713401024 |
10,26 23,19 |
94,69 93,22 |
92,98 95,30 |
1,47 +1,58 |
01:04:00 28.03.2026 |
|
||
|
Union Pacific US9078181081 |
10,01 23,47 |
238,79 239,19 |
238,35 241,14 |
-0,40 -0,17 |
01:04:00 28.03.2026 |
|
||
|
Automatic Data Processing US0530151036 |
9,89 23,09 |
201,25 204,51 |
199,24 203,55 |
-3,26 -1,59 |
01:00:00 28.03.2026 |
|
||
|
Jack Henry Associates US4262811015 |
9,73 18,58 |
153,31 157,20 |
152,29 158,01 |
-3,89 -2,47 |
01:00:00 28.03.2026 |
|
||
|
Home Depot US4370761029 |
9,51 24,25 |
321,65 328,43 |
320,74 327,54 |
-6,78 -2,06 |
01:04:00 28.03.2026 |
|
||
|
Hologic US4364401012 |
9,17 25,55 |
75,67 75,69 |
75,57 75,71 |
-0,02 -0,03 |
01:00:00 28.03.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
8,74 25,35 |
182,75 185,75 |
182,09 185,80 |
-3,00 -1,62 |
01:00:00 28.03.2026 |
|
||
|
Procter Gamble US7427181091 |
8,68 18,37 |
142,71 142,42 |
142,01 144,06 |
0,29 +0,20 |
01:04:00 28.03.2026 |
|
||
|
Keysight Technologies US49338L1035 |
8,04 21,98 |
279,06 281,07 |
276,10 283,06 |
-2,01 -0,72 |
01:04:00 28.03.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
7,90 25,93 |
292,19 293,17 |
290,46 294,28 |
-0,98 -0,33 |
01:04:00 28.03.2026 |
|
||
|
Invitation Homes US46187W1071 |
7,64 18,76 |
24,47 24,83 |
24,35 24,87 |
-0,36 -1,45 |
01:04:00 28.03.2026 |
|
||
|
Texas Instruments US8825081040 |
7,56 31,08 |
190,33 193,41 |
189,35 192,95 |
-3,08 -1,59 |
01:00:00 28.03.2026 |
|
||
|
ServiceNow US81762P1021 |
7,25 41,54 |
99,41 103,64 |
98,41 102,30 |
-4,23 -4,08 |
01:04:00 28.03.2026 |
|
||
|
Evergy US30034W1062 |
7,25 12,12 |
80,85 80,40 |
80,27 81,68 |
0,45 +0,56 |
01:00:00 28.03.2026 |
|
||
|
Norfolk Southern US6558441084 |
7,04 25,08 |
283,25 283,28 |
281,05 285,07 |
-0,03 -0,01 |
01:04:00 28.03.2026 |
|
||
|
Sysco US8718291078 |
6,68 23,37 |
81,80 82,64 |
81,66 82,62 |
-0,84 -1,02 |
01:04:00 28.03.2026 |
|
||
|
Cooper Cos. US2166484020 |
6,37 19,79 |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
Prudential Financial US7443201022 |
6,14 25,75 |
93,29 95,27 |
92,79 95,29 |
-1,98 -2,08 |
01:04:00 28.03.2026 |
|
||
|
Masco US5745991068 |
5,89 30,15 |
59,50 60,19 |
59,39 60,65 |
-0,69 -1,15 |
01:04:00 28.03.2026 |
|
||
|
Teledyne Technologies US8793601050 |
5,48 18,39 |
593,31 611,08 |
592,46 609,31 |
-17,77 -2,91 |
01:04:00 28.03.2026 |
|
||
|
Fortive US34959J1088 |
4,26 25,89 |
53,92 54,81 |
53,82 54,56 |
-0,89 -1,62 |
01:04:00 28.03.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
3,64 38,05 |
191,66 196,92 |
190,42 195,98 |
-5,26 -2,67 |
01:00:00 28.03.2026 |
|
||
|
Harris US5024311095 |
3,13 18,84 |
343,00 349,34 |
342,76 349,58 |
-6,34 -1,81 |
01:04:00 28.03.2026 |
|
||
|
Invesco BMG491BT1088 |
2,91 36,46 |
23,20 24,10 |
23,12 23,87 |
-0,90 -3,73 |
01:04:00 28.03.2026 |
|
||
|
KeyCorp US4932671088 |
2,26 41,10 |
19,45 19,88 |
19,37 19,84 |
-0,43 -2,16 |
01:04:00 28.03.2026 |
|
||
|
NortonLifeLock US6687711084 |
2,08 24,26 |
18,34 18,97 |
18,21 18,84 |
-0,63 -3,32 |
01:00:00 28.03.2026 |
|
||
|
MGM Resorts International US5529531015 |
1,51 40,07 |
36,32 37,57 |
36,09 37,67 |
-1,25 -3,33 |
01:04:00 28.03.2026 |
|
||
|
Omnicom Group US6819191064 |
1,40 28,25 |
73,82 75,31 |
73,58 75,29 |
-1,49 -1,98 |
01:04:00 28.03.2026 |
|
||
|
Extra Space Storage US30225T1025 |
1,17 27,20 |
128,96 130,49 |
128,83 131,07 |
-1,53 -1,17 |
01:04:00 28.03.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
1,06 34,27 |
79,34 82,10 |
78,58 81,80 |
-2,76 -3,36 |
01:04:00 28.03.2026 |
|
||
|
Equifax US2944291051 |
0,67 34,41 |
171,85 174,51 |
171,02 174,45 |
-2,66 -1,52 |
01:04:00 28.03.2026 |
|
||
|
A.O. Smith US8318652091 |
0,59 26,84 |
64,42 65,61 |
64,19 65,56 |
-1,19 -1,81 |
01:04:00 28.03.2026 |
|
||
|
QUALCOMM US7475251036 |
0,54 38,04 |
127,11 130,54 |
126,68 130,00 |
-3,43 -2,63 |
01:00:00 28.03.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Realty US7561091049 |
-0,19 19,74 |
60,69 60,27 |
60,05 61,21 |
0,42 +0,70 |
01:04:00 28.03.2026 |
|
||
|
Mondelez US6092071058 |
-0,59 21,95 |
58,27 57,58 |
57,28 58,78 |
0,69 +1,20 |
01:00:00 28.03.2026 |
|
||
|
Huntington BancAkties US4461501045 |
-1,03 32,15 |
15,08 15,43 |
15,02 15,42 |
-0,35 -2,27 |
01:00:00 28.03.2026 |
|
||
|
Tyler Technologies US9022521051 |
-1,53 24,29 |
334,03 341,07 |
331,65 338,20 |
-7,04 -2,06 |
01:04:00 28.03.2026 |
|
||
|
Carnival PA1436583006 |
-1,88 55,51 |
24,19 25,28 |
23,67 25,44 |
-1,09 -4,31 |
01:04:00 28.03.2026 |
|
||
|
Dollar Tree US2567461080 |
-2,86 40,43 |
107,00 105,99 |
105,30 107,35 |
1,01 +0,95 |
01:00:00 28.03.2026 |
|
||
|
CVS Health US1266501006 |
-2,93 32,12 |
70,08 71,18 |
69,68 71,41 |
-1,10 -1,55 |
01:04:00 28.03.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-3,00 26,48 |
58,54 59,43 |
58,37 59,67 |
-0,89 -1,50 |
01:04:00 28.03.2026 |
|
||
|
American Water Works US0304201033 |
-3,17 25,71 |
136,86 137,51 |
136,63 138,67 |
-0,65 -0,47 |
01:04:00 28.03.2026 |
|
||
|
Paychex US7043261079 |
-3,30 25,20 |
91,68 93,59 |
90,55 93,25 |
-1,91 -2,04 |
01:00:00 28.03.2026 |
|
||
|
Danaher US2358511028 |
-3,81 28,09 |
181,52 188,05 |
181,04 185,92 |
-6,53 -3,47 |
01:04:00 28.03.2026 |
|
||
|
U.S. Bancorp US9029733048 |
-4,36 31,13 |
50,85 51,59 |
50,50 51,50 |
-0,74 -1,43 |
01:04:00 28.03.2026 |
|
||
|
Avery Dennison US0536111091 |
-4,55 24,88 |
167,78 168,52 |
166,92 169,45 |
-0,74 -0,44 |
01:04:00 28.03.2026 |
|
||
|
Hasbro US4180561072 |
-4,74 33,12 |
88,59 91,16 |
88,00 90,98 |
-2,57 -2,82 |
01:00:00 28.03.2026 |
|
||
|
Ford Motor US3453708600 |
-5,07 42,42 |
11,37 11,60 |
11,30 11,53 |
-0,23 -1,98 |
01:04:00 28.03.2026 |
|
||
|
News US65249B1098 |
-5,41 29,13 |
24,24 24,26 |
23,90 24,33 |
-0,02 -0,08 |
01:00:00 28.03.2026 |
|
||
|
Autodesk US0527691069 |
-6,79 36,27 |
229,84 239,83 |
229,36 237,75 |
-9,99 -4,17 |
01:00:00 28.03.2026 |
|
||
|
Sealed Air US81211K1007 |
-7,14 33,14 |
36,40 36,00 |
36,40 36,40 |
0,40 +1,11 |
08:03:00 27.03.2026 |
|
||
|
Teradyne US8807701029 |
-7,46 31,85 |
295,61 297,34 |
293,34 301,85 |
-1,73 -0,58 |
01:00:00 28.03.2026 |
|
||
|
Genuine Parts US3724601055 |
-7,55 27,68 |
105,02 105,28 |
104,18 105,56 |
-0,26 -0,25 |
01:04:00 28.03.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-8,14 33,83 |
188,34 187,93 |
184,70 188,86 |
0,41 +0,22 |
01:00:00 28.03.2026 |
|
||
|
Lennar US5260571048 |
-8,67 35,74 |
90,25 91,11 |
89,88 91,61 |
-0,86 -0,94 |
01:04:00 28.03.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-8,80 29,62 |
110,24 113,48 |
109,90 113,53 |
-3,24 -2,86 |
01:04:00 28.03.2026 |
|
||
|
Charles River Laboratories International US1598641074 |
-9,16 28,75 |
159,16 165,13 |
154,34 163,60 |
-5,97 -3,62 |
01:04:00 28.03.2026 |
|
||
|
3M US88579Y1010 |
-9,72 28,59 |
143,04 143,99 |
142,67 146,15 |
-0,95 -0,66 |
01:04:00 28.03.2026 |
|
||
|
Verizon US92343V1044 |
-10,18 22,45 |
50,31 50,74 |
50,28 51,45 |
-0,43 -0,85 |
01:04:00 28.03.2026 |
|
||
|
Gap US3647601083 |
-10,54 57,64 |
21,65 20,61 |
21,65 21,65 |
0,40 +1,88 |
08:16:00 27.03.2026 |
|
||
|
Salesforce US79466L3024 |
-10,77 37,12 |
179,31 185,64 |
178,82 184,11 |
-6,33 -3,41 |
01:04:00 28.03.2026 |
|
||
|
Roper Technolgies US7766961061 |
-10,96 24,62 |
344,42 351,07 |
343,92 350,50 |
-6,65 -1,89 |
01:00:00 28.03.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-11,15 23,96 |
103,99 104,57 |
103,69 105,43 |
-0,58 -0,55 |
01:04:00 28.03.2026 |
|
||
|
Microchip Technology US5950171042 |
-11,30 42,40 |
62,00 64,20 |
61,58 63,77 |
-2,20 -3,43 |
01:00:00 28.03.2026 |
|
||
|
Gartner US3666511072 |
-11,88 36,01 |
155,42 156,60 |
148,92 155,82 |
-1,18 -0,75 |
01:04:00 28.03.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-12,44 21,50 |
160,81 163,41 |
160,35 163,41 |
-2,60 -1,59 |
01:04:00 28.03.2026 |
|
||
|
IQVIA US46266C1053 |
-12,59 34,23 |
163,85 169,40 |
162,79 167,90 |
-5,55 -3,28 |
01:04:00 28.03.2026 |
|
||
|
Essex Property Trust US2971781057 |
-12,82 23,84 |
239,61 243,71 |
238,54 244,30 |
-4,10 -1,68 |
01:04:00 28.03.2026 |
|
||
|
Las Vegas Sands US5178341070 |
-13,32 33,45 |
51,69 52,40 |
51,68 52,67 |
-0,71 -1,35 |
01:04:00 28.03.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-14,62 28,90 |
43,40 41,91 |
42,06 43,52 |
1,49 +3,56 |
01:04:00 28.03.2026 |
|
||
|
Trimble Navigation US8962391004 |
-15,89 26,06 |
62,97 65,45 |
62,75 64,59 |
-2,48 -3,79 |
01:00:00 28.03.2026 |
|
||
|
The Mosaic US61945C1036 |
-15,90 46,16 |
25,00 25,00 |
24,80 25,43 |
0,00 +0,00 |
01:04:00 28.03.2026 |
|
||
|
Tyson Foods US9024941034 |
-16,10 27,03 |
63,92 62,96 |
62,84 64,25 |
0,96 +1,52 |
01:04:00 28.03.2026 |
|
||
|
Equity Residential US29476L1070 |
-16,39 23,19 |
58,75 59,51 |
58,50 59,50 |
-0,76 -1,28 |
01:04:00 28.03.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-16,52 22,59 |
120,57 122,15 |
120,35 121,99 |
-1,58 -1,29 |
01:04:00 28.03.2026 |
|
||
|
Viatris US92556V1061 |
-16,85 25,55 |
13,05 13,37 |
13,03 13,39 |
-0,32 -2,39 |
01:00:00 28.03.2026 |
|
||
|
Franklin Resources US3546131018 |
-16,95 31,42 |
22,75 23,59 |
22,58 23,46 |
-0,84 -3,56 |
01:04:00 28.03.2026 |
|
||
|
Elevance Health US0367521038 |
-17,61 30,63 |
286,39 294,25 |
282,50 293,30 |
-7,86 -2,67 |
01:04:00 28.03.2026 |
|
||
|
Dominion Energy US25746U1097 |
-17,74 24,43 |
60,88 60,90 |
60,69 61,44 |
-0,02 -0,03 |
01:04:00 28.03.2026 |
|
||
|
Starbucks US8552441094 |
-18,02 30,94 |
86,81 91,22 |
85,62 90,90 |
-4,41 -4,83 |
01:00:00 28.03.2026 |
|
||
|
Boeing US0970231058 |
-19,29 36,64 |
190,52 194,36 |
189,34 193,50 |
-3,84 -1,98 |
01:04:00 28.03.2026 |
|
||
|
Eversource Energy US30040W1080 |
-19,86 27,27 |
67,59 67,96 |
67,05 68,08 |
-0,37 -0,54 |
01:04:00 28.03.2026 |
|
||
|
Cognizant US1924461023 |
-20,33 28,30 |
59,73 60,76 |
58,87 60,49 |
-1,03 -1,70 |
01:00:00 28.03.2026 |
|
||
|
Fox US35137L2043 |
-21,43 19,98 |
53,38 52,55 |
51,85 53,42 |
0,83 +1,58 |
01:00:00 28.03.2026 |
|
||
|
Wynn Resorts US9831341071 |
-21,48 42,25 |
96,59 99,47 |
96,18 99,44 |
-2,88 -2,90 |
01:00:00 28.03.2026 |
|
||
|
Moderna US60770K1079 |
-22,26 51,44 |
49,56 53,57 |
49,48 53,50 |
-4,01 -7,49 |
01:00:00 28.03.2026 |
|
||
|
UDR US9026531049 |
-22,27 22,83 |
33,58 34,07 |
33,52 34,08 |
-0,49 -1,44 |
01:04:00 28.03.2026 |
|
||
|
J. M. Smucker US8326964058 |
-22,59 26,67 |
95,24 95,11 |
94,76 96,96 |
0,13 +0,14 |
01:04:00 28.03.2026 |
|
||
|
Pfizer US7170811035 |
-22,77 26,80 |
27,04 27,57 |
27,02 27,76 |
-0,53 -1,92 |
01:04:00 28.03.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-23,29 36,21 |
80,45 77,72 |
77,42 81,26 |
2,73 +3,51 |
01:04:00 28.03.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
-23,90 21,99 |
87,14 87,67 |
86,39 87,37 |
-0,53 -0,60 |
01:04:00 28.03.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-24,85 59,68 |
18,49 19,85 |
18,36 19,76 |
-1,36 -6,85 |
01:04:00 28.03.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-25,85 21,27 |
98,66 98,85 |
98,43 99,72 |
-0,19 -0,19 |
01:00:00 28.03.2026 |
|
||
|
American Tower US03027X1000 |
-25,94 27,65 |
169,52 168,92 |
168,00 171,64 |
0,60 +0,36 |
01:04:00 28.03.2026 |
|
||
|
Ball US0584981064 |
-27,92 31,61 |
59,27 59,64 |
59,04 60,60 |
-0,37 -0,62 |
01:04:00 28.03.2026 |
|
||
|
Airbnb US0090661010 |
-27,99 43,29 |
|
|
- - |
|
|
||
|
Accenture IE00B4BNMY34 |
-28,21 28,28 |
192,60 196,42 |
190,57 195,00 |
-3,82 -1,94 |
01:04:00 28.03.2026 |
|
||
|
UnitedHealth US91324P1021 |
-28,73 32,72 |
259,02 268,05 |
256,00 267,50 |
-9,03 -3,37 |
01:04:00 28.03.2026 |
|
||
|
International Paper US4601461035 |
-28,91 32,39 |
35,45 36,15 |
35,42 36,44 |
-0,70 -1,94 |
01:04:00 28.03.2026 |
|
||
|
Biogen US09062X1037 |
-29,03 38,87 |
183,84 191,06 |
183,16 191,06 |
-7,22 -3,78 |
01:00:00 28.03.2026 |
|
||
|
Bio-Techne US09073M1045 |
-29,16 26,45 |
50,95 52,70 |
50,56 52,98 |
-1,75 -3,32 |
01:00:00 28.03.2026 |
|
||
|
Intel US4581401001 |
-30,08 48,30 |
43,13 44,10 |
42,87 44,13 |
-0,97 -2,20 |
01:00:00 28.03.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-30,46 26,41 |
23,86 23,60 |
23,36 23,92 |
0,26 +1,10 |
01:04:00 28.03.2026 |
|
||
|
PerkinElmer US7140461093 |
-30,50 34,79 |
83,90 87,12 |
83,87 86,69 |
-3,22 -3,70 |
01:04:00 28.03.2026 |
|
||
|
PPG Industries US6935061076 |
-30,88 28,52 |
103,82 105,31 |
103,36 105,18 |
-1,49 -1,41 |
01:04:00 28.03.2026 |
|
||
|
Southwest Airlines US8447411088 |
-33,60 37,76 |
37,36 39,53 |
37,11 39,18 |
-2,17 -5,49 |
01:04:00 28.03.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-33,85 31,87 |
62,86 58,80 |
62,86 62,86 |
1,56 +2,54 |
08:02:00 27.03.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-34,03 25,88 |
151,40 150,41 |
149,57 153,06 |
0,99 +0,66 |
01:04:00 28.03.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-34,08 26,51 |
154,51 157,38 |
154,41 158,15 |
-2,87 -1,82 |
01:04:00 28.03.2026 |
|
||
|
HP US40434L1052 |
-34,65 36,55 |
19,44 19,32 |
18,93 19,52 |
0,12 +0,62 |
01:04:00 28.03.2026 |
|
||
|
Dow US2605571031 |
-35,67 34,86 |
40,82 39,47 |
39,31 41,06 |
1,35 +3,42 |
01:04:00 28.03.2026 |
|
||
|
Truist Financial US89832Q1094 |
-36,27 26,80 |
44,53 44,97 |
44,13 45,22 |
-0,44 -0,98 |
01:04:00 28.03.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-36,73 27,19 |
88,57 89,15 |
87,71 89,19 |
-0,58 -0,65 |
01:04:00 28.03.2026 |
|
||
|
General Mills US3703341046 |
-36,86 22,59 |
36,45 36,02 |
35,85 36,92 |
0,43 +1,19 |
01:04:00 28.03.2026 |
|
||
|
Target US87612E1064 |
-36,90 37,62 |
119,84 117,00 |
116,90 121,43 |
2,84 +2,43 |
01:04:00 28.03.2026 |
|
||
|
Zebra Technologies US9892071054 |
-37,84 30,84 |
202,64 204,42 |
200,89 204,81 |
-1,78 -0,87 |
01:00:00 28.03.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-37,89 27,30 |
167,06 166,17 |
165,62 168,59 |
0,89 +0,54 |
01:00:00 28.03.2026 |
|
||
|
Pool US73278L1052 |
-39,12 36,24 |
198,74 201,04 |
197,15 203,43 |
-2,30 -1,14 |
01:00:00 28.03.2026 |
|
||
|
McCormick US5797802064 |
-39,53 25,77 |
53,07 51,58 |
51,55 54,00 |
1,49 +2,89 |
01:04:00 28.03.2026 |
|
||
|
Dollar General US2566771059 |
-39,66 36,24 |
117,16 119,23 |
117,13 119,60 |
-2,07 -1,74 |
01:04:00 28.03.2026 |
|
||
|
United Parcel Service US9113121068 |
-40,99 29,35 |
94,80 97,50 |
94,09 96,90 |
-2,70 -2,77 |
01:04:00 28.03.2026 |
|
||
|
Alaska Air Group US0116591092 |
-41,12 39,25 |
33,90 32,66 |
33,90 33,90 |
0,26 +0,77 |
08:02:00 27.03.2026 |
|
||
|
Best Buy US0865161014 |
-42,27 35,88 |
62,98 63,21 |
61,60 63,20 |
-0,23 -0,36 |
01:04:00 28.03.2026 |
|
||
|
Healthpeak Properties US42250P1030 |
-43,18 20,35 |
16,59 16,79 |
16,46 16,81 |
-0,20 -1,19 |
01:04:00 28.03.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-43,99 24,54 |
22,04 21,56 |
21,53 22,26 |
0,48 +2,23 |
01:00:00 28.03.2026 |
|
||
|
Comcast US20030N1019 |
-44,93 29,65 |
28,33 28,72 |
28,27 28,82 |
-0,39 -1,36 |
01:00:00 28.03.2026 |
|
||
|
AES US00130H1059 |
-45,26 38,09 |
14,00 14,01 |
14,00 14,11 |
-0,01 -0,07 |
01:04:00 28.03.2026 |
|
||
|
Clorox US1890541097 |
-45,32 27,62 |
102,04 102,18 |
101,28 103,28 |
-0,14 -0,14 |
01:04:00 28.03.2026 |
|
||
|
Catalent US1488061029 |
-45,40 39,66 |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-47,21 31,28 |
88,45 90,23 |
88,21 90,25 |
-1,78 -1,97 |
01:00:00 28.03.2026 |
|
||
|
Centene US15135B1017 |
-47,27 39,16 |
32,00 33,56 |
31,89 33,61 |
-1,56 -4,65 |
01:04:00 28.03.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
-47,42 31,68 |
71,01 71,15 |
70,53 71,22 |
-0,14 -0,20 |
01:04:00 28.03.2026 |
|
||
|
Adobe US00724F1012 |
-47,81 35,38 |
234,84 240,88 |
233,17 239,00 |
-6,04 -2,51 |
01:00:00 28.03.2026 |
|
||
|
Walt Disney US2546871060 |
-48,42 29,22 |
92,42 94,75 |
92,20 93,97 |
-2,33 -2,46 |
01:04:00 28.03.2026 |
|
||
|
CoStar Group US22160N1090 |
-49,76 35,71 |
39,77 41,30 |
39,18 41,27 |
-1,53 -3,70 |
01:00:00 28.03.2026 |
|
||
|
Boston Properties US1011211018 |
-49,78 94,67 |
51,43 53,16 |
51,23 52,85 |
-1,73 -3,25 |
01:04:00 28.03.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-50,46 36,38 |
33,40 33,40 |
33,40 33,40 |
-0,40 -1,18 |
08:00:00 27.03.2026 |
|
||
|
Hormel Foods US4404521001 |
-51,15 24,95 |
23,07 22,85 |
22,80 23,17 |
0,22 +0,96 |
01:04:00 28.03.2026 |
|
||
|
Crown Castle US22822V1017 |
-53,04 27,55 |
78,59 77,97 |
77,80 79,23 |
0,62 +0,80 |
01:04:00 28.03.2026 |
|
||
|
Qorvo US74736K1016 |
-53,09 41,38 |
69,89 66,67 |
69,89 69,89 |
0,53 +0,76 |
08:03:00 27.03.2026 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-54,48 34,44 |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Fiserv US3377381088 |
-55,27 36,58 |
53,90 55,54 |
52,92 55,01 |
-1,64 -2,95 |
01:00:00 28.03.2026 |
|
||
|
DXC Technology US23355L1061 |
-56,45 45,33 |
10,11 10,24 |
10,11 10,52 |
-0,14 -1,32 |
15:12:00 27.03.2026 |
|
||
|
Campbell Soup US1344291091 |
-57,09 26,42 |
21,99 20,95 |
20,89 22,13 |
1,04 +4,96 |
01:00:00 28.03.2026 |
|
||
|
IPG Photonics US44980X1090 |
-57,35 31,17 |
102,40 105,00 |
102,40 102,40 |
-6,35 -5,84 |
08:03:00 27.03.2026 |
|
||
|
Humana US4448591028 |
-59,09 38,68 |
169,09 175,14 |
167,12 173,88 |
-6,05 -3,45 |
01:04:00 28.03.2026 |
|
||
|
Generac US3687361044 |
-59,45 43,07 |
194,40 198,00 |
193,51 198,85 |
-3,60 -1,82 |
01:04:00 28.03.2026 |
|
||
|
ConAgra Foods US2058871029 |
-59,96 28,00 |
15,62 15,20 |
15,16 15,78 |
0,42 +2,76 |
01:04:00 28.03.2026 |
|
||
|
Nike US6541061031 |
-59,96 35,42 |
51,37 52,07 |
51,20 52,10 |
-0,70 -1,34 |
01:04:00 28.03.2026 |
|
||
|
Brown-Forman B US1156372096 |
-60,28 32,84 |
27,19 25,74 |
26,26 27,62 |
1,45 +5,63 |
01:04:00 28.03.2026 |
|
||
|
Western Union Company US9598021098 |
-63,65 29,96 |
7,60 7,80 |
7,60 7,76 |
-0,22 -2,84 |
17:41:00 27.03.2026 |
|
||
|
Stanley Black Decker US8545021011 |
-63,74 36,68 |
68,82 70,81 |
68,53 70,66 |
-1,99 -2,81 |
01:04:00 28.03.2026 |
|
||
|
Charter A US16119P1084 |
-64,84 37,91 |
219,14 218,51 |
215,03 220,22 |
0,63 +0,29 |
01:00:00 28.03.2026 |
|
||
|
Align Technology US0162551016 |
-65,06 51,19 |
166,38 177,33 |
163,95 175,51 |
-10,95 -6,17 |
01:00:00 28.03.2026 |
|
||
|
Global Payments US37940X1028 |
-65,25 36,65 |
65,90 69,97 |
65,61 69,23 |
-4,07 -5,82 |
01:04:00 28.03.2026 |
|
||
|
Robert Half US7703231032 |
-65,94 35,77 |
21,80 20,40 |
21,80 21,80 |
0,80 +3,81 |
08:02:00 27.03.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-66,42 66,19 |
21,28 21,74 |
21,04 21,64 |
-0,46 -2,12 |
01:00:00 28.03.2026 |
|
||
|
CarMax US1431301027 |
-66,49 42,74 |
36,86 36,47 |
36,86 36,86 |
0,89 +2,47 |
08:00:00 27.03.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-66,78 39,99 |
53,65 56,66 |
53,27 56,22 |
-3,01 -5,31 |
01:00:00 28.03.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-67,04 34,86 |
46,89 47,41 |
46,15 47,28 |
-0,52 -1,10 |
01:04:00 28.03.2026 |
|
||
|
Illumina US4523271090 |
-67,59 48,55 |
107,00 106,98 |
107,00 107,50 |
-0,48 -0,45 |
10:13:00 27.03.2026 |
|
||
|
Under Armour US9043112062 |
-67,90 52,37 |
4,94 5,05 |
4,94 4,94 |
-0,09 -1,75 |
08:03:00 27.03.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-71,59 47,34 |
44,89 41,58 |
44,89 44,89 |
-0,41 -0,89 |
08:02:00 27.03.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-71,84 32,73 |
46,04 48,01 |
45,62 47,83 |
-1,97 -4,10 |
01:04:00 28.03.2026 |
|
||
|
Under Armour US9043111072 |
-73,88 53,68 |
4,97 5,08 |
4,97 5,12 |
-0,16 -3,13 |
19:47:00 27.03.2026 |
|
||
|
Paramount Global US92556H2067 |
-75,62 40,60 |
9,67 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:09:00 19.08.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
-75,80 42,56 |
67,23 69,75 |
67,03 69,10 |
-2,52 -3,61 |
01:04:00 28.03.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-77,28 37,67 |
8,00 8,19 |
8,00 8,00 |
-0,50 -5,91 |
08:03:00 27.03.2026 |
|
||
|
Leggett Platt US5246601075 |
-78,08 43,25 |
8,55 8,45 |
8,55 8,55 |
-0,11 -1,29 |
08:02:00 27.03.2026 |
|
||
|
SVB Financial Group US78486Q1013 |
-78,45 43,07 |
37,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 16.01.2024 |
|
||
|
V.F. US9182041080 |
-79,09 54,54 |
14,13 14,17 |
14,13 14,13 |
-0,73 -4,93 |
08:03:00 27.03.2026 |
|
||
|
Baxter International US0718131099 |
-79,99 34,37 |
15,97 16,67 |
15,87 16,59 |
-0,70 -4,20 |
01:04:00 28.03.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-80,43 38,08 |
9,95 9,28 |
9,95 9,95 |
-0,06 -0,64 |
08:03:00 27.03.2026 |
|
||
|
PayPal US70450Y1038 |
-81,16 41,52 |
43,59 45,20 |
43,55 44,79 |
-1,61 -3,56 |
01:00:00 28.03.2026 |
|
||
|
Lumen Technologies US5502411037 |
-89,42 47,83 |
5,85 5,79 |
5,85 5,85 |
-0,11 -1,80 |
08:00:00 27.03.2026 |
|
||
|
First Republic Bank US33616C1009 |
-97,94 60,42 |
0,31 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 31.07.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.