- Suche
Indizes aus Osteuropa
- Übersicht
- Top
- Alle
- Deutschland
- Schweiz
- USA
- China
- Westeuropa
- Osteuropa
- Afrika/Mittlerer Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
52 W. Hoch 52 W. Tief |
3 Mon. 6 Mon. |
YTD 1 Jahr |
3 Jahre 5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
PX Tschechische Republik |
1.081,76 1.089,08 |
-7,32 -0,67% |
16:35:00 12.11.2018 |
1.141,34 1.030,57 |
0,85% -2,04% |
-0,17% 1,81% |
10,56% 6,40% |
||
|
SAX Slowakei |
333,75 334,22 |
-0,47 -0,14% |
17:01:00 12.11.2018 |
359,79 315,71 |
1,23% -0,59% |
2,50% 4,14% |
10,02% 69,32% |
||
|
BUX Ungarn |
38.108,46 38.586,63 |
-478,17 -1,24% |
17:25:00 12.11.2018 |
41.609,06 34.372,07 |
6,76% -1,28% |
-3,38% -2,92% |
69,03% 103,48% |
||
|
WIG 20 Polen |
2.232,25 2.262,84 |
-30,59 -1,35% |
18:15:01 09.11.2018 |
2.650,16 2.082,77 |
-1,27% -3,83% |
-9,38% -9,06% |
12,80% -9,58% |
||
|
PX-GLOB Tschechische Republik |
1.468,88 1.477,95 |
-9,07 -0,61% |
16:35:00 12.11.2018 |
1.526,41 1.405,56 |
1,07% -2,04% |
0,85% 2,92% |
17,02% 15,43% |
||
|
BUMIX Ungarn |
3.681,17 3.698,78 |
-17,61 -0,48% |
17:25:00 12.11.2018 |
4.483,37 3.519,59 |
-1,33% -12,23% |
-14,74% -1,66% |
127,99% 202,89% |
||
|
mWIG40 Polen |
3.893,70 3.952,41 |
-58,71 -1,49% |
18:15:00 09.11.2018 |
5.085,99 3.759,15 |
-8,12% -16,68% |
-20,08% -18,49% |
7,41% 13,75% |
||
|
BET Rumänien |
8.661,23 8.657,22 |
4,01 0,05% |
16:50:00 12.11.2018 |
9.048,97 7.413,95 |
6,99% -1,08% |
9,49% 11,92% |
18,82% 42,72% |
||
|
OMXT Estland |
1.192,54 1.189,33 |
3,22 0,27% |
15:05:01 12.11.2018 |
1.320,62 1.177,32 |
-3,55% -5,28% |
-5,08% -3,22% |
35,45% 40,08% |
||
|
OMXR Lettland |
950,06 949,66 |
0,41 0,04% |
15:05:01 12.11.2018 |
1.143,65 914,28 |
-4,82% -11,15% |
-5,13% -7,99% |
57,37% 110,58% |
||
|
OMXV Litauen |
643,09 645,38 |
-2,29 -0,35% |
15:05:01 12.11.2018 |
729,74 645,38 |
-9,82% -9,41% |
-2,40% -2,61% |
33,00% 54,81% |
||
|
WIG Poland Polen |
58.030,97 58.790,05 |
-759,08 -1,29% |
18:15:00 09.11.2018 |
69.047,45 55.056,10 |
-3,37% -6,25% |
-11,15% -10,10% |
16,68% 7,96% |
||
|
WIG Polen |
56.924,39 57.655,73 |
-731,34 -1,27% |
18:15:01 09.11.2018 |
67.933,05 54.027,32 |
-3,33% -6,28% |
-10,91% -9,87% |
16,89% 8,05% |
||
|
sWIG80 Polen |
10.826,02 10.828,34 |
-2,32 -0,02% |
18:15:01 09.11.2018 |
15.146,41 10.794,16 |
-15,15% -23,02% |
-26,05% -21,26% |
-19,21% -26,24% |
||
|
WIGdiv Polen |
1.048,08 1.062,61 |
-14,53 -1,37% |
18:15:00 09.11.2018 |
1.281,39 1.013,96 |
-4,18% -9,26% |
-13,97% -11,05% |
2,54% -9,39% |
||
|
WIG20lev Polen |
637,58 655,32 |
-17,74 -2,71% |
18:15:01 09.11.2018 |
920,69 556,27 |
-3,73% -9,79% |
-21,20% -21,00% |
11,11% -34,76% |
||
|
WIG20short Polen |
3.496,60 3.449,70 |
46,90 1,36% |
18:15:01 09.11.2018 |
3.750,16 2.983,15 |
1,03% 3,52% |
9,74% 9,42% |
-12,15% 13,02% |
||
|
CETOP 20 Ungarn |
2.074,43 2.087,52 |
-13,09 -0,63% |
17:16:10 12.11.2018 |
2.305,52 1.920,09 |
1,46% -2,44% |
-3,99% -3,37% |
21,01% 8,10% |
||
|
BTX BGN Bulgarien |
1.596,29 1.595,64 |
0,65 0,04% |
17:45:01 12.11.2018 |
2.010,33 1.580,51 |
-6,05% -12,22% |
-16,26% -15,20% |
33,71% 12,99% |
||
|
BTX EUR Bulgarien |
1.596,21 1.595,56 |
0,65 0,04% |
17:45:01 12.11.2018 |
2.010,38 1.580,51 |
-6,05% -12,22% |
-16,26% -15,20% |
33,72% 12,96% |
||
|
BTX USD Bulgarien |
1.324,59 1.336,12 |
-11,53 -0,86% |
17:45:01 12.11.2018 |
1.852,56 1.320,15 |
-7,41% -17,48% |
-21,78% -18,20% |
39,90% -5,42% |
||
|
CROX EUR Kroatien |
1.062,84 1.069,42 |
-6,58 -0,62% |
17:45:02 12.11.2018 |
1.102,06 1.030,72 |
-2,09% -1,88% |
0,88% -0,05% |
11,00% 17,25% |
||
|
CROX HRK Kroatien |
1.030,35 1.037,11 |
-6,76 -0,65% |
17:50:00 12.11.2018 |
1.061,16 1.000,96 |
-2,10% -1,33% |
0,45% -1,69% |
8,19% 14,22% |
||
|
CROX USD Kroatien |
878,75 892,24 |
-13,49 -1,51% |
17:45:02 12.11.2018 |
990,44 876,06 |
-3,50% -7,76% |
-5,77% -3,59% |
16,13% -1,83% |
||
|
CTX CZK Tschechische Republik |
1.363,53 1.375,10 |
-11,57 -0,84% |
17:50:00 12.11.2018 |
1.453,02 1.302,97 |
-0,77% -3,31% |
-0,07% 1,53% |
8,75% -1,85% |
||
|
CTX EUR Tschechische Republik |
1.430,61 1.443,98 |
-13,37 -0,93% |
17:45:01 12.11.2018 |
1.564,33 1.371,84 |
-1,66% -4,99% |
-1,71% 0,07% |
13,36% 2,26% |
||
|
CTX USD Tschechische Republik |
1.609,58 1.639,42 |
-29,84 -1,82% |
17:45:01 12.11.2018 |
1.948,67 1.559,93 |
-3,08% -10,69% |
-8,19% -3,47% |
18,59% -14,38% |
||
|
HTX EUR Ungarn |
4.303,81 4.364,20 |
-60,39 -1,38% |
17:45:02 12.11.2018 |
5.155,19 3.921,07 |
5,36% -6,20% |
-12,95% -11,43% |
41,47% 55,92% |
||
|
HTX HUF Ungarn |
8.985,25 9.089,25 |
-104,00 -1,14% |
17:50:00 12.11.2018 |
10.348,01 8.284,13 |
4,62% -4,27% |
-9,29% -8,59% |
45,97% 67,85% |
||
|
HTX USD Ungarn |
4.842,21 4.954,89 |
-112,68 -2,27% |
17:45:02 12.11.2018 |
6.351,38 4.543,33 |
3,83% -11,82% |
-18,69% -14,57% |
48,00% 30,55% |
||
|
PTX EUR Polen |
1.161,68 1.164,59 |
-2,91 -0,25% |
17:45:02 12.11.2018 |
1.466,74 1.069,73 |
-0,38% -5,45% |
-15,09% -12,90% |
8,26% -12,15% |
||
|
PTX PLN Polen |
1.830,79 1.830,79 |
0,00 0,00% |
17:45:02 12.11.2018 |
2.244,64 1.693,19 |
-0,68% -4,76% |
-12,21% -11,71% |
9,91% -10,31% |
||
|
PTX USD Polen |
1.307,01 1.322,23 |
-15,22 -1,15% |
17:45:02 12.11.2018 |
1.818,75 1.216,60 |
-1,82% -11,11% |
-20,55% -15,98% |
13,26% -26,44% |
||
|
ROTX EUR Rumänien |
10.942,33 10.934,93 |
7,40 0,07% |
17:45:00 12.11.2018 |
11.383,05 9.396,86 |
7,59% -1,14% |
9,51% 12,54% |
19,62% 38,83% |
||
|
ROTX RON Rumänien |
17.957,80 17.947,96 |
9,84 0,05% |
17:45:00 12.11.2018 |
18.664,37 15.343,33 |
7,54% -0,50% |
10,24% 12,60% |
25,32% 45,10% |
||
|
ROTX USD Rumänien |
13.603,24 13.717,94 |
-114,70 -0,84% |
17:45:00 12.11.2018 |
15.409,86 12.194,22 |
6,04% -7,06% |
2,47% 8,55% |
25,14% 16,24% |
Online Brokerage über finanzen.net
Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Anzeige
X
