Indizes aus Osteuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SAX Slowakei |
294,00 294,00 |
0,00 0,00% |
17:01:00 02.01.2026 |
306,59 263,71 |
9,76% -0,59% |
- -1,61% |
-13,75% -15,70% |
||
|
OMXT Estland |
2.081,58 2.052,28 |
29,30 1,43% |
14:05:00 02.01.2026 |
2.097,85 1.758,70 |
6,71% 0,62% |
- 18,19% |
16,43% 50,99% |
||
|
OMXR Lettland |
925,61 925,61 |
0,00 0,00% |
14:05:00 02.01.2026 |
941,79 848,48 |
1,93% 3,54% |
- 6,05% |
-20,30% -19,57% |
||
|
OMXV Litauen |
1.360,45 1.337,80 |
22,64 1,69% |
14:05:00 02.01.2026 |
1.339,89 1.087,74 |
9,38% 12,90% |
- 25,26% |
42,66% 63,71% |
||
|
BTX BGN Bulgarien |
3.302,93 3.286,40 |
16,53 0,50% |
17:45:00 22.12.2025 |
3.338,32 2.346,90 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3.302,93 3.286,40 |
16,53 0,50% |
17:45:00 22.12.2025 |
3.338,32 2.346,96 |
6,97% 14,53% |
30,96% 31,03% |
85,82% 159,01% |
||
|
BTX USD Bulgarien |
2.865,70 2.838,38 |
27,32 0,96% |
17:45:00 22.12.2025 |
2.895,82 1.866,61 |
6,67% 16,84% |
49,94% 48,33% |
105,95% 150,02% |
||
|
CROX EUR Kroatien |
2.692,17 2.674,24 |
17,93 0,67% |
17:45:00 02.01.2026 |
2.727,45 2.082,17 |
0,97% 9,87% |
- 20,66% |
118,33% 140,02% |
||
|
CROX USD Kroatien |
2.324,87 2.310,76 |
14,11 0,61% |
17:45:00 02.01.2026 |
2.347,10 1.685,17 |
1,07% 9,86% |
- 37,82% |
143,07% 129,84% |
||
|
CTX CZK Tschechische Republik |
3.178,28 3.161,22 |
17,06 0,54% |
17:45:00 02.01.2026 |
3.179,47 2.092,91 |
13,20% 23,79% |
- 51,18% |
124,89% 169,70% |
||
|
CTX EUR Tschechische Republik |
3.577,85 3.549,54 |
28,31 0,80% |
17:45:00 02.01.2026 |
3.580,07 2.265,58 |
13,53% 26,07% |
- 57,30% |
123,75% 191,98% |
||
|
CTX USD Tschechische Republik |
4.204,51 4.173,73 |
30,78 0,74% |
17:45:00 02.01.2026 |
4.205,25 2.328,50 |
13,63% 26,06% |
- 79,66% |
149,11% 179,59% |
||
|
HTX EUR Ungarn |
8.479,88 8.461,02 |
18,86 0,22% |
17:45:00 30.12.2025 |
8.676,31 5.885,57 |
11,45% 15,44% |
40,45% 40,45% |
146,54% 116,93% |
||
|
HTX HUF Ungarn |
21.212,91 21.211,55 |
1,36 0,01% |
17:45:00 30.12.2025 |
21.441,42 15.554,91 |
10,49% 11,42% |
30,89% 30,89% |
136,23% 131,49% |
||
|
HTX USD Ungarn |
9.971,07 9.956,08 |
14,99 0,15% |
17:45:00 30.12.2025 |
10.080,34 6.208,16 |
11,58% 15,25% |
60,73% 60,73% |
172,08% 107,85% |
||
|
PTX EUR Polen |
1.660,83 1.616,76 |
44,07 2,73% |
17:45:00 02.01.2026 |
1.664,38 1.081,21 |
17,09% 15,34% |
- 52,23% |
106,23% 72,13% |
||
|
PTX PLN Polen |
2.565,29 2.500,86 |
64,43 2,58% |
17:45:00 02.01.2026 |
2.571,13 1.696,58 |
15,88% 14,53% |
- 50,09% |
85,63% 59,42% |
||
|
PTX USD Polen |
1.951,73 1.901,07 |
50,66 2,66% |
17:45:00 02.01.2026 |
1.955,37 1.103,21 |
17,20% 15,33% |
- 73,87% |
129,59% 64,83% |
||
|
ROTX EUR Rumänien |
30.643,81 30.423,59 |
220,22 0,72% |
17:45:00 30.12.2025 |
30.643,81 20.168,12 |
14,72% 30,98% |
41,65% 41,65% |
99,16% 154,95% |
||
|
ROTX RON Rumänien |
55.048,15 54.639,68 |
408,47 0,75% |
17:45:00 30.12.2025 |
55.048,15 36.070,58 |
15,04% 31,65% |
45,11% 45,11% |
105,85% 166,81% |
||
|
ROTX RON Rumänien |
55.048,15 54.639,68 |
408,47 0,75% |
17:45:00 30.12.2025 |
55.048,15 36.070,58 |
15,04% 31,65% |
45,11% 45,11% |
105,85% 166,81% |
||
|
ROTX USD Rumänien |
39.813,58 39.556,48 |
257,10 0,65% |
17:45:00 30.12.2025 |
39.817,71 24.206,21 |
14,85% 30,75% |
61,88% 61,88% |
121,86% 144,28% |