Indizes aus Osteuropa

Name
Land
Letzter
Vortag
 +/-
%
 Zeit
Datum
52 Wochen Hoch
52 Wochen Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
PX
Tschechische Republik
1.088,24
1.084,79
3,45
0,32%
 
16:35:00
16.07.2018
1.141,34
997,84
-4,25%
-2,39%
0,42%
8,24%
5,95%
22,51%
RTX USD
Russland
1.712,29
1.732,03
-19,74
-1,14%
 
17:51:21
16.07.2018
1.904,99
1.352,79
10,99%
-3,23%
4,14%
21,32%
33,3%
-12,07%
SAX
Slowakei
342,47
341,58
0,89
0,26%
 
17:00:48
16.07.2018
351,23
309,89
-0,15%
0,51%
5,18%
2,3%
32,8%
73,53%
BUX
Ungarn
35.267,07
35.641,76
-374,69
-1,05%
 
17:25:00
16.07.2018
41.609,06
34.549,22
-7,91%
-11,13%
-10,59%
-2,42%
56,69%
78,86%
WIG 20
Polen
2.139,47
2.152,49
-13,02
-0,60%
 
17:00:00
16.07.2018
2.650,16
2.096,93
-6,99%
-17,43%
-13,14%
-9,81%
-6,92%
-7,1%
DAXglobal Russia
Russland
570,65
574,32
-3,67
-0,64%
 
22:15:00
16.07.2018
585,69
457,38
17,63%
2,06%
8,54%
19,91%
33,62%
19,1%
RTS
Russland
1.180,64
1.189,35
-8,71
-0,73%
 
17:50:00
16.07.2018
1.339,41
997,61
8,8%
-6,38%
-0,2%
13,6%
28,36%
-13,75%
ISE 100
Türkei
89.744,01
89.897,67
-153,66
-0,17%
 
17:05:20
16.07.2018
121.531,50
88.168,89
-18,92%
-21,57%
-23,64%
-15,51%
8,4%
18,59%
PX-GLOB
Tschechische Republik
1.470,11
1.465,34
4,77
0,33%
 
16:35:00
16.07.2018
1.526,41
1.314,82
-3,69%
-1,73%
0,94%
11,26%
14,03%
32,79%
BUMIX
Ungarn
3.886,79
3.929,38
-42,59
-1,08%
 
17:25:00
16.07.2018
4.483,37
2.620,11
-10,76%
-8,91%
-9,97%
39,03%
132,4%
272,82%
mWIG40
Polen
4.195,56
4.194,44
1,12
0,03%
 
17:00:00
16.07.2018
5.085,99
4.159,06
-9,7%
-14,92%
-13,88%
-15%
11,63%
46,41%
BET
Rumänien
7.933,45
7.920,42
13,03
0,16%
 
17:00:00
13.07.2018
9.048,97
7.413,95
-10,9%
-3,64%
0,29%
-2,72%
5,37%
46,52%
OMXT
Estland
1.260,93
1.257,46
3,47
0,28%
 
14:31:39
16.07.2018
1.320,62
1.172,45
0,2%
-0,7%
0,36%
6,01%
47,56%
52,11%
OMXR
Lettland
1.024,00
1.048,81
-24,81
-2,37%
 
14:21:39
16.07.2018
1.143,65
976,72
-1,19%
0,01%
2,25%
4,29%
132,46%
125,95%
OMXV
Litauen
715,83
710,81
5,02
0,71%
 
14:27:39
16.07.2018
729,74
611,70
1,5%
7,31%
8,64%
17,02%
41,95%
73,05%
WIG Poland
Polen
57.642,40
57.559,01
83,39
0,14%
 
15:15:00
16.07.2018
69.047,45
56.237,99
-6,22%
-15,16%
-11,75%
-9,6%
4,96%
23,01%
WIG
Polen
56.234,14
56.462,26
-228,12
-0,40%
 
17:00:00
16.07.2018
67.933,05
55.124,54
-6,69%
-15,36%
-11,99%
-10,08%
4,94%
21,84%
sWIG80
Polen
12.618,81
12.628,13
-9,32
-0,07%
 
17:00:00
16.07.2018
15.939,67
12.510,46
-11,63%
-16,28%
-13,81%
-20,46%
-4,52%
7,36%
WIGdiv
Polen
1.042,70
1.049,56
-6,86
-0,65%
 
17:00:00
16.07.2018
1.281,39
1.035,31
-8,52%
-17,73%
-14,41%
-12,96%
-11,06%
4,51%
WIG20lev
Polen
595,67
602,96
-7,29
-1,21%
 
17:00:00
16.07.2018
920,69
574,27
-14,45%
-33,35%
-26,38%
-21,76%
-24,44%
-31,34%
WIG20short
Polen
3.661,03
3.638,44
22,59
0,62%
 
17:00:00
16.07.2018
3.732,03
2.983,15
7,45%
20,93%
14,9%
11,16%
6,51%
10,8%
MICEX
Russland
2.334,18
2.346,43
-12,25
-0,52%
 
17:50:59
16.07.2018
2.379,33
1.904,26
8,89%
3,38%
8,42%
19,14%
41,24%
65,88%
MICEX 10
Russland
4.486,48
4.525,61
-39,13
-0,86%
 
17:40:00
16.07.2018
4.616,78
4.017,31
6,65%
2,33%
6,39%
4,17%
21,18%
41,97%
CETOP 20
Ungarn
1.974,92
1.981,89
-6,97
-0,35%
 
17:16:00
16.07.2018
2.305,52
1.920,09
-9,05%
-11,91%
-8,6%
-5,22%
2,39%
10,78%
ISE 30
Türkei
109.973,28
110.326,83
-353,55
-0,32%
 
17:05:20
16.07.2018
148.873,03
108.301,04
-18,67%
-21,39%
-24,13%
-15,99%
9,11%
19,72%
ISE 50
Türkei
86.281,57
86.532,94
-251,37
-0,29%
 
17:05:20
16.07.2018
116.247,35
84.900,62
-18,41%
-21,03%
-23,57%
-15,51%
9,41%
18,02%
ISE National All Shares 100
Türkei
130.688,81
130.240,26
448,55
0,34%
 
17:05:20
16.07.2018
168.872,05
128.056,72
-16,48%
-16,92%
-15,13%
-4,56%
24,69%
60,79%
RTX RUB
Russland
4.342,56
4.375,27
-32,71
-0,75%
 
17:51:21
16.07.2018
4.436,86
3.310,18
11,17%
6,92%
13,3%
27,53%
46,9%
69,01%
RTX EUR
Russland
2.137,74
2.169,79
-32,05
-1,48%
 
17:51:21
16.07.2018
2.260,19
1.686,55
17,23%
1,09%
6,95%
18,87%
24,15%
-1,32%
BTX BGN
Bulgarien
1.709,21
1.720,23
-11,02
-0,64%
 
17:45:01
16.07.2018
2.010,33
1.709,21
-8,47%
-13,93%
-10,34%
-9,53%
33,28%
23,62%
BTX EUR
Bulgarien
1.709,08
1.720,10
-11,02
-0,64%
 
17:45:01
16.07.2018
2.010,38
1.709,08
-8,47%
-13,93%
-10,34%
-9,53%
33,28%
23,6%
BTX USD
Bulgarien
1.475,80
1.480,23
-4,43
-0,30%
 
17:45:01
16.07.2018
1.852,56
1.475,49
-13,35%
-17,61%
-12,85%
-7,66%
43,1%
10,15%
CROX EUR
Kroatien
1.052,34
1.052,44
-0,10
-0,01%
 
17:45:02
16.07.2018
1.170,84
1.030,72
1,67%
-2,85%
-0,12%
-6,96%
11,13%
6,43%
CROX HRK
Kroatien
1.015,66
1.017,57
-1,91
-0,19%
 
17:50:00
16.07.2018
1.133,32
1.000,96
1,39%
-3,24%
-0,98%
-7,18%
8,24%
4,62%
CROX USD
Kroatien
905,36
902,35
3,01
0,33%
 
17:45:02
16.07.2018
1.031,00
891,39
-3,75%
-7%
-2,92%
-5,05%
19,32%
-5,15%
CTX CZK
Tschechische Republik
1.388,77
1.384,58
4,19
0,30%
 
17:50:00
16.07.2018
1.453,02
1.259,62
-4,04%
-1,4%
1,78%
9,36%
0,66%
19,41%
CTX EUR
Tschechische Republik
1.460,16
1.454,21
5,95
0,41%
 
17:45:02
16.07.2018
1.564,33
1.314,28
-6,39%
-2,97%
0,32%
10,15%
5,39%
19,71%
CTX USD
Tschechische Republik
1.709,48
1.696,70
12,78
0,75%
 
17:45:01
16.07.2018
1.948,67
1.501,92
-11,38%
-7,12%
-2,49%
12,42%
13,16%
6,68%
HTX EUR
Ungarn
4.064,83
4.102,76
-37,93
-0,92%
 
17:45:02
16.07.2018
5.155,19
4.017,78
-14,01%
-18,29%
-17,79%
-10,58%
33,61%
39,34%
HTX HUF
Ungarn
8.518,51
8.602,37
-83,86
-0,97%
 
17:50:00
16.07.2018
10.348,01
8.489,17
-10,46%
-14,53%
-14%
-5,74%
39,48%
53,97%
HTX USD
Ungarn
4.758,90
4.786,89
-27,99
-0,58%
 
17:45:02
16.07.2018
6.351,38
4.653,36
-18,59%
-21,78%
-20,09%
-8,74%
43,46%
24,18%
PTX EUR
Polen
1.093,86
1.105,70
-11,84
-1,07%
 
17:45:02
16.07.2018
1.466,74
1.069,73
-13,26%
-23,75%
-20,05%
-15,9%
-13,36%
-10,04%
PTX PLN
Polen
1.729,20
1.751,75
-22,55
-1,29%
 
17:45:02
16.07.2018
2.244,64
1.722,75
-10,04%
-21,26%
-17,08%
-13,82%
-9,21%
-8,71%
PTX USD
Polen
1.280,64
1.290,07
-9,43
-0,73%
 
17:45:02
16.07.2018
1.818,75
1.244,56
-17,88%
-27,01%
-22,15%
-14,17%
-6,97%
-19,83%
ROTX EUR
Rumänien
10.032,38
9.980,85
51,53
0,52%
 
17:45:00
16.07.2018
11.383,05
9.396,86
-10,44%
-2,87%
0,4%
-2,66%
7,37%
47,1%
ROTX RON
Rumänien
16.474,17
16.366,35
107,82
0,66%
 
17:45:00
16.07.2018
18.664,37
15.343,33
-10,26%
-2,8%
1,14%
-0,6%
13,21%
54,55%
ROTX USD
Rumänien
12.978,14
12.867,17
110,97
0,86%
 
17:45:00
16.07.2018
15.409,86
12.194,22
-15,21%
-7,02%
-2,24%
-0,65%
15,29%
31,09%
RDX EUR
Russland
1.369,24
1.383,58
-14,34
-1,04%
 
17:45:00
16.07.2018
1.471,26
1.115,20
14,27%
-2,38%
4,93%
16,98%
19,43%
-0,05%
RDX MET EUR
Russland
3.266,93
3.345,98
-79,05
-2,36%
 
17:45:01
16.07.2018
3.593,74
2.777,15
12,88%
-6,93%
-3,68%
10,76%
37,46%
85,02%
RDX MET USD
Russland
2.741,37
2.798,11
-56,74
-2,03%
 
17:10:00
16.07.2018
3.170,46
2.360,44
6,87%
-10,91%
-6,38%
13,04%
47,59%
64,88%
RDX NTR EUR
Russland
1.868,71
1.882,83
-14,12
-0,75%
 
17:45:00
16.07.2018
1.959,51
1.468,21
17,1%
0,03%
7,58%
22,41%
33,44%
19,81%
RDX NTR USD
Russland
1.953,60
1.961,64
-8,04
-0,41%
 
17:10:00
16.07.2018
2.157,45
1.537,26
10,86%
-4,25%
4,56%
24,93%
43,28%
6,77%
RDX OIL EUR
Russland
2.195,62
2.207,54
-11,92
-0,54%
 
17:45:00
16.07.2018
2.243,55
1.559,16
17,8%
10,24%
21,23%
30,47%
27,75%
7,98%
RDX OIL USD
Russland
1.842,40
1.846,08
-3,68
-0,20%
 
17:10:00
16.07.2018
1.882,30
1.315,20
11,52%
5,53%
17,83%
33,16%
37,17%
-3,77%
RDX USD
Russland
1.431,03
1.441,08
-10,05
-0,70%
 
17:10:00
16.07.2018
1.619,41
1.167,31
8,18%
-6,56%
1,99%
19,4%
28,24%
-10,93%
RDX TR EUR
Russland
1.998,89
2.012,71
-13,82
-0,69%
 
17:45:01
16.07.2018
2.085,40
1.559,16
17,69%
0,54%
8,13%
23,65%
36,83%
24,8%
RDX TR USD
Russland
2.089,80
2.097,06
-7,26
-0,35%
 
17:10:00
16.07.2018
2.296,17
1.632,56
11,42%
-3,76%
5,1%
26,2%
46,92%
11,22%
RDXxt EUR
Russland
2.161,45
2.187,04
-25,59
-1,17%
 
17:45:01
16.07.2018
2.323,68
1.830,08
12,41%
-3,45%
2,83%
9,97%
12,23%
-3,55%
RDXxt USD
Russland
1.866,37
1.882,01
-15,64
-0,83%
 
17:10:00
16.07.2018
2.112,23
1.623,66
6,42%
-7,58%
-0,05%
12,24%
20,51%
-14,05%
RTX MET EUR
Russland
2.812,13
2.890,84
-78,71
-2,72%
 
17:51:21
16.07.2018
2.957,25
2.311,49
15,88%
0,72%
2,99%
10,71%
33,3%
80,36%
RTX MET RUB
Russland
5.215,03
5.321,57
-106,54
-2,00%
 
17:51:21
16.07.2018
5.470,85
4.177,37
9,88%
6,53%
9,11%
18,78%
57,73%
208,91%
RTX MET USD
Russland
2.439,10
2.498,80
-59,70
-2,39%
 
17:51:21
16.07.2018
2.700,36
2.040,61
9,7%
-3,59%
0,29%
12,99%
43,13%
60,73%
RTX MID EUR
Russland
1.738,94
1.758,01
-19,07
-1,08%
 
17:51:21
16.07.2018
1.933,44
1.519,02
8,1%
-5,39%
-3,13%
-3,32%
8,36%
-10,07%
RTX MID RUB
Russland
2.871,63
2.881,79
-10,16
-0,35%
 
17:51:21
16.07.2018
3.050,69
2.610,13
2,51%
0,07%
2,62%
3,72%
28,21%
54,03%
RTX MID USD
Russland
1.492,20
1.503,42
-11,22
-0,75%
 
17:51:21
16.07.2018
1.702,23
1.378,27
2,34%
-9,44%
-5,68%
-1,33%
16,35%
-19,86%
RTX NRG EUR
Russland
1.082,53
1.088,01
-5,48
-0,50%
 
17:51:21
16.07.2018
1.249,77
923,22
10,27%
-0,23%
0,34%
-5,58%
66,72%
-4,4%
RTX NRG RUB
Russland
2.007,53
2.002,86
4,67
0,23%
 
17:51:21
16.07.2018
2.141,93
1.805,57
4,56%
5,53%
6,3%
1,3%
97,27%
63,73%
RTX NRG USD
Russland
938,93
940,46
-1,53
-0,16%
 
17:51:21
16.07.2018
1.089,53
846,70
4,39%
-4,5%
-2,29%
-3,63%
79,01%
-14,81%
RTX OIL EUR
Russland
2.200,28
2.219,73
-19,45
-0,88%
 
17:51:21
16.07.2018
2.232,84
1.599,17
17,16%
8,48%
16,88%
27,49%
27,9%
11,84%
RTX OIL RUB
Russland
4.080,37
4.086,18
-5,81
-0,14%
 
17:51:21
16.07.2018
4.142,74
2.861,11
11,1%
14,74%
23,82%
36,78%
51,33%
91,55%
RTX OIL USD
Russland
1.908,41
1.918,71
-10,30
-0,54%
 
17:51:21
16.07.2018
1.954,27
1.389,21
10,92%
3,84%
13,8%
30,11%
37,33%
-0,34%
MICEX CBI TR
Russland
370,89
371,09
-0,20
-0,05%
 
17:44:25
16.07.2018
371,22
335,40
0,82%
3,89%
4,24%
10,3%
37,88%
57,82%
MICEX CBI PR
Russland
94,74
94,86
-0,12
-0,13%
 
17:44:25
16.07.2018
96,55
92,93
-1,11%
-0,18%
-0,15%
1,27%
4,82%
1,62%
MICEX M&M Index
Russland
5.781,18
5.854,34
-73,16
-1,25%
 
17:50:59
16.07.2018
6.151,21
5.116,08
9,47%
-3,4%
-2,61%
6,93%
48,36%
178,52%
MICEX TLC Index
Russland
1.782,16
1.737,95
44,21
2,54%
 
17:50:59
16.07.2018
1.964,23
1.546,94
4,62%
-1,21%
3,34%
13,41%
6,19%
-17,79%
RTSog Index
Russland
200,48
200,93
-0,45
-0,22%
 
17:50:00
16.07.2018
204,82
149,53
11,66%
4,62%
13,08%
28,09%
36,77%
2,63%
RTSmm Index
Russland
195,12
198,01
-2,89
-1,46%
 
17:50:00
16.07.2018
230,12
170,81
9,38%
-12,52%
-10,36%
1,94%
34,82%
45,1%
RTScr Index
Russland
220,77
221,73
-0,96
-0,43%
 
17:50:00
16.07.2018
285,89
209,92
-0,25%
-15,08%
-12,11%
-11,06%
-9,57%
-45,01%
MICEX RGBI Index
Russland
140,87
140,90
-0,03
-0,02%
 
17:48:44
16.07.2018
145,31
137,12
-0,67%
-1,04%
-0,63%
2,29%
16,65%
3,41%
RTStn Index
Russland
63,36
63,50
-0,14
-0,22%
 
17:50:00
16.07.2018
102,09
63,07
-12,73%
-23,31%
-20,59%
-34,9%
125,16%
-
RVI Index
Russland
22,15
20,87
1,28
6,13%
 
17:45:00
16.07.2018
47,31
12,71
-41,53%
20,71%
23,4%
8,21%
-22,31%
-
Broad Market Index
Russland
1.662,06
1.671,03
-8,97
-0,54%
 
17:50:59
16.07.2018
1.690,46
1.370,53
8,69%
3,11%
8,11%
18,78%
42,26%
66,61%
MICEX Innovation Index
Russland
361,73
363,02
-1,29
-0,36%
 
17:50:59
16.07.2018
447,06
353,36
-0,44%
-16,74%
-15,95%
-14,08%
28,37%
-16,74%
MICEX Oil & Gas Index
Russland
6.431,44
6.432,16
-0,72
-0,01%
 
17:50:59
16.07.2018
6.483,03
4.646,91
11,75%
15,53%
22,85%
34,35%
50,51%
97%
MICEX Financial Index
Russland
6.960,28
6.992,82
-32,54
-0,47%
 
17:50:59
16.07.2018
7.890,29
6.708,48
2,38%
-5%
-2,97%
-1,43%
27,26%
55,85%
MICEX CGS Index
Russland
6.070,58
6.084,24
-13,66
-0,22%
 
17:50:59
16.07.2018
7.177,92
6.007,72
-0,17%
-6,22%
-4,52%
-6,72%
-0,49%
5,56%
MICEX Transport Index
Russland
1.614,88
1.615,16
-0,28
-0,02%
 
17:50:59
16.07.2018
2.423,35
1.615,16
-12,66%
-15,32%
-13,73%
-31,72%
147,8%
39,6%
RTS Telecom Index
Russland
87,73
85,74
1,99
2,32%
 
17:50:00
16.07.2018
107,65
78,80
4,53%
-10,53%
-4,88%
8,12%
-3,5%
-57,17%
RTS Electric Utilities Index
Russland
76,57
76,74
-0,17
-0,22%
 
17:50:00
16.07.2018
90,20
71,38
1,62%
-8,53%
-5,6%
-2,13%
83,09%
-19,02%
Micex Chemicals Index
Russland
13.995,72
14.089,30
-93,58
-0,66%
 
17:50:59
16.07.2018
15.162,30
13.376,43
-3,21%
-7,27%
-4,81%
1,95%
29,61%
92,51%
RTS Financial Index
Russland
194,30
195,63
-1,33
-0,68%
 
17:50:00
16.07.2018
244,16
181,01
2,3%
-13,97%
-10,69%
-6,03%
15,68%
-18,73%

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Kontakt - Impressum - Werben - Pressemehr anzeigen
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Netflix Inc.552484
Apple Inc.865985
TeslaA1CX3T
Deutsche Bank AG514000
Facebook Inc.A1JWVX
Alphabet A (ex Google)A14Y6F
TwitterA1W6XZ
Intel Corp.855681
GoProA1XE7G
Steinhoff International N.V.A14XB9
Daimler AG710000
Amazon906866
Volkswagen (VW) AG Vz.766403
BYD Co. Ltd.A0M4W9
Siemens Healthineers AGSHL100