Indizes aus Osteuropa

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
FTSE 100
Großbritannien
7.490,23
7.367,32
122,91
1,67%
17:35:29
21.09.2018
7.903,50
6.866,94
-0,88%
6,41%
-2,06%
3,12%
22,62%
14,23%
FTSE 250
Großbritannien
20.590,36
20.551,26
39,10
0,19%
17:40:37
21.09.2018
21.371,54
19.091,06
-0,67%
4,69%
-0,44%
6,04%
21,88%
38,00%
RTX USD
Russland
1.673,95
1.654,24
19,71
1,19%
17:51:20
21.09.2018
1.904,99
1.474,18
5,06%
-7,01%
1,81%
10,05%
49,96%
-18,51%
SAX
Slowakei
328,07
328,07
0,00
0,00%
17:00:40
21.09.2018
359,79
309,89
0,63%
-3,32%
0,76%
-1,56%
22,48%
68,28%
FTSE Allshare
Großbritannien
4.128,58
4.072,14
56,44
1,39%
17:42:57
21.09.2018
4.336,77
3.799,40
-0,87%
5,99%
-1,76%
3,60%
22,67%
18,39%
AXX
Großbritannien
1.099,89
1.094,89
5,00
0,46%
17:45:54
21.09.2018
1.110,33
989,98
0,56%
6,03%
4,70%
10,91%
48,67%
39,29%
BUX
Ungarn
35.783,48
36.134,33
-350,85
-0,97%
17:25:00
21.09.2018
41.609,06
34.372,07
2,09%
-6,42%
-9,28%
-6,10%
68,48%
96,65%
WIG 20
Polen
2.277,81
2.261,72
16,09
0,71%
17:00:01
21.09.2018
2.650,16
2.096,93
5,90%
-1,85%
-7,53%
-7,73%
4,57%
-4,64%
DAXglobal Russia
Russland
567,07
564,76
2,31
0,41%
20:33:00
21.09.2018
585,69
464,33
6,01%
2,13%
7,86%
12,86%
53,50%
13,13%
RTS
Russland
1.149,53
1.140,65
8,88
0,78%
17:50:00
21.09.2018
1.339,41
1.039,29
3,49%
-9,49%
-2,83%
2,62%
42,13%
-20,80%
EGX30
Ägypten
14.083,48
14.098,56
-15,08
-0,11%
14:59:56
20.09.2018
18.414,11
13.411,00
-13,84%
-17,87%
-6,26%
3,50%
93,31%
152,09%
KOSPI
Südkorea
2.323,45
2.308,46
14,99
0,65%
11:03:10
20.09.2018
2.607,10
2.218,09
-1,71%
-6,52%
-6,30%
-3,68%
18,26%
15,63%
FTSE 350
Großbritannien
4.181,03
4.122,49
58,54
1,42%
17:40:37
21.09.2018
4.394,04
3.842,54
-0,84%
6,11%
-1,79%
3,61%
22,47%
17,76%
BUMIX
Ungarn
3.581,57
3.564,33
17,24
0,48%
17:25:00
21.09.2018
4.483,37
2.981,63
-11,14%
-7,13%
-17,04%
18,81%
121,24%
259,22%
mWIG40
Polen
4.090,05
4.052,60
37,45
0,92%
17:00:00
21.09.2018
5.085,99
3.904,71
-4,25%
-13,63%
-16,05%
-17,06%
11,41%
27,11%
OMXV
Litauen
689,71
687,72
1,99
0,29%
14:30:36
21.09.2018
729,74
638,75
-3,08%
-0,79%
4,67%
6,44%
41,78%
65,94%
WIG Poland
Polen
59.593,07
59.582,15
10,92
0,02%
15:15:00
21.09.2018
69.047,45
56.237,99
3,58%
-4,12%
-8,76%
-9,10%
12,98%
17,15%
WIG
Polen
58.658,94
58.245,65
413,29
0,71%
16:59:00
21.09.2018
67.933,05
55.124,54
3,96%
-3,73%
-8,20%
-8,64%
13,90%
17,42%
sWIG80
Polen
11.597,93
11.576,72
21,21
0,18%
17:00:01
21.09.2018
15.213,04
11.461,57
-11,71%
-19,64%
-20,78%
-23,37%
-12,60%
-11,39%
WIGdiv
Polen
1.097,78
1.090,26
7,52
0,69%
17:00:00
21.09.2018
1.281,39
1.035,31
4,18%
-4,47%
-9,89%
-12,59%
0,14%
0,50%
WIG20lev
Polen
668,90
659,51
9,39
1,42%
17:00:00
21.09.2018
920,69
574,27
10,81%
-5,93%
-17,33%
-18,41%
-4,34%
-27,41%
WIG20short
Polen
3.432,40
3.456,95
-24,55
-0,71%
17:00:00
21.09.2018
3.732,03
2.983,15
-5,74%
1,66%
7,73%
8,24%
-5,01%
7,63%
MICEX
Russland
2.426,80
2.400,89
25,91
1,08%
17:51:00
21.09.2018
2.434,94
2.038,26
8,05%
5,09%
12,72%
17,79%
42,78%
65,32%
MICEX 10
Russland
4.419,97
4.400,61
19,36
0,44%
17:40:00
21.09.2018
4.616,78
4.017,31
0,61%
-2,22%
4,82%
0,88%
14,63%
39,08%
CETOP 20
Ungarn
2.061,60
2.071,47
-9,87
-0,48%
17:16:10
21.09.2018
2.305,52
1.920,09
5,57%
-4,79%
-4,59%
-3,01%
16,12%
12,07%
RTX RUB
Russland
4.529,12
4.479,09
50,03
1,12%
17:51:20
21.09.2018
4.550,54
3.557,44
9,62%
7,94%
18,17%
25,99%
50,61%
70,43%
RTX EUR
Russland
2.080,45
2.057,53
22,92
1,11%
17:51:20
21.09.2018
2.260,19
1.748,48
3,69%
-3,00%
4,08%
11,57%
42,75%
-6,50%
CROX EUR
Kroatien
1.076,70
1.076,79
-0,09
-0,01%
17:45:02
21.09.2018
1.140,23
1.030,72
-0,33%
1,03%
2,19%
-3,69%
16,85%
11,97%
CROX HRK
Kroatien
1.043,67
1.044,06
-0,39
-0,04%
17:50:00
21.09.2018
1.118,33
1.000,96
0,30%
0,81%
1,75%
-4,42%
13,61%
9,15%
CROX USD
Kroatien
930,52
929,88
0,64
0,07%
17:45:02
21.09.2018
990,44
891,39
0,98%
-3,15%
-0,22%
-5,00%
22,75%
-2,41%
HTX EUR
Ungarn
4.092,66
4.123,38
-30,72
-0,75%
17:45:02
21.09.2018
5.155,19
3.921,07
1,10%
-11,80%
-17,22%
-12,59%
41,58%
54,52%
HTX HUF
Ungarn
8.587,31
8.669,15
-81,84
-0,94%
17:50:00
21.09.2018
10.348,01
8.284,13
0,30%
-8,32%
-13,31%
-8,93%
47,59%
67,13%
HTX USD
Ungarn
4.813,17
4.845,59
-32,42
-0,67%
17:45:02
21.09.2018
6.351,38
4.543,33
2,43%
-15,44%
-19,18%
-13,78%
48,73%
34,68%
PTX EUR
Polen
1.174,47
1.178,35
-3,88
-0,33%
17:45:02
21.09.2018
1.466,74
1.069,73
5,35%
-6,51%
-14,16%
-11,13%
0,42%
-7,17%
PTX PLN
Polen
1.853,15
1.857,35
-4,20
-0,23%
17:45:02
21.09.2018
2.244,64
1.715,89
4,65%
-4,98%
-11,14%
-10,56%
3,06%
-5,53%
PTX USD
Polen
1.381,24
1.384,74
-3,50
-0,25%
17:45:02
21.09.2018
1.818,75
1.244,56
6,75%
-10,37%
-16,03%
-12,34%
5,50%
-19,09%
RDX EUR
Russland
1.328,01
1.323,77
4,24
0,32%
17:45:01
21.09.2018
1.471,26
1.143,27
2,95%
-4,48%
1,77%
7,95%
36,89%
-7,46%
RDX MET EUR
Russland
3.416,26
3.380,41
35,85
1,06%
17:45:01
21.09.2018
3.593,74
2.777,15
4,52%
1,24%
0,72%
8,74%
57,06%
71,52%
RDX MET USD
Russland
2.879,66
2.847,25
32,41
1,14%
17:45:01
21.09.2018
3.170,46
2.453,50
5,90%
-2,94%
-1,66%
7,26%
64,99%
49,50%
RDX NTR EUR
Russland
1.825,13
1.819,29
5,84
0,32%
17:45:01
21.09.2018
1.959,51
1.522,68
5,68%
-1,43%
5,07%
12,60%
54,01%
11,24%
RDX NTR USD
Russland
1.916,67
1.909,08
7,59
0,40%
17:45:01
21.09.2018
2.157,45
1.675,95
7,08%
-5,51%
2,59%
11,07%
61,79%
-3,04%
RDX OIL EUR
Russland
2.272,39
2.269,64
2,75
0,12%
17:45:01
21.09.2018
2.302,88
1.688,29
10,15%
11,69%
25,46%
33,55%
58,45%
5,06%
RDX OIL USD
Russland
1.915,46
1.911,67
3,79
0,20%
17:45:01
21.09.2018
1.938,03
1.438,53
11,61%
7,08%
22,50%
31,74%
66,45%
-8,42%
RDX USD
Russland
1.394,22
1.388,70
5,52
0,40%
17:45:01
21.09.2018
1.619,41
1.257,99
4,31%
-8,43%
-0,64%
6,48%
43,80%
-19,34%
RDX TR EUR
Russland
1.956,60
1.950,35
6,25
0,32%
17:45:01
21.09.2018
2.085,40
1.620,50
6,33%
-0,71%
5,85%
13,66%
58,27%
16,03%
RDX TR USD
Russland
2.054,85
2.046,71
8,14
0,40%
17:45:01
21.09.2018
2.296,17
1.783,71
7,74%
-4,82%
3,35%
12,11%
66,26%
1,14%
RDXxt EUR
Russland
2.129,49
2.123,48
6,01
0,28%
17:45:01
21.09.2018
2.323,68
1.830,08
3,03%
-3,33%
1,31%
3,60%
28,40%
-8,15%
RDXxt USD
Russland
1.847,09
1.840,47
6,62
0,36%
17:45:01
21.09.2018
2.112,23
1.663,72
4,39%
-7,33%
-1,08%
2,19%
34,88%
-19,94%
RTX MET EUR
Russland
2.943,45
2.887,28
56,17
1,95%
17:51:20
21.09.2018
2.957,25
2.311,49
5,29%
4,40%
7,80%
15,02%
58,98%
68,71%
RTX MET RUB
Russland
5.849,85
5.738,04
111,81
1,95%
17:51:21
21.09.2018
5.849,85
4.404,77
11,31%
16,17%
22,39%
29,90%
67,73%
207,55%
RTX MET USD
Russland
2.564,55
2.513,69
50,86
2,02%
17:51:21
21.09.2018
2.700,36
2.112,32
6,68%
0,08%
5,44%
13,46%
67,01%
47,06%
RTX MID EUR
Russland
1.727,01
1.714,67
12,34
0,72%
17:51:20
21.09.2018
1.933,44
1.519,02
0,36%
-3,72%
-3,80%
-5,77%
17,69%
-13,91%
RTX MID RUB
Russland
3.056,38
3.034,44
21,94
0,72%
17:51:20
21.09.2018
3.064,72
2.610,13
6,10%
7,14%
9,22%
6,42%
24,17%
56,94%
RTX MID USD
Russland
1.488,68
1.476,91
11,77
0,80%
17:51:20
21.09.2018
1.702,23
1.306,79
1,69%
-7,70%
-5,90%
-7,05%
23,64%
-24,96%
RTX NRG EUR
Russland
923,58
921,22
2,36
0,26%
17:51:21
21.09.2018
1.249,77
829,88
-11,02%
-17,11%
-14,39%
-21,62%
73,70%
-14,77%
RTX NRG RUB
Russland
1.835,54
1.830,78
4,76
0,26%
17:51:21
21.09.2018
2.141,93
1.721,06
-5,93%
-7,77%
-2,80%
-11,48%
83,26%
55,36%
RTX NRG USD
Russland
804,69
802,02
2,67
0,33%
17:51:21
21.09.2018
1.089,53
713,49
-9,85%
-20,54%
-16,26%
-22,68%
82,47%
-25,71%
RTX OIL EUR
Russland
2.262,34
2.243,55
18,79
0,84%
17:51:21
21.09.2018
2.288,25
1.723,24
10,22%
10,18%
20,17%
30,27%
56,29%
8,18%
RTX OIL RUB
Russland
4.496,20
4.458,71
37,49
0,84%
17:51:21
21.09.2018
4.525,11
3.028,07
16,52%
22,61%
36,44%
47,12%
64,90%
97,20%
RTX OIL USD
Russland
1.971,12
1.953,25
17,87
0,91%
17:51:21
21.09.2018
1.988,62
1.518,98
11,67%
5,63%
17,54%
28,50%
64,19%
-5,71%
UTX EUR
Ukraine
132,75
132,60
0,15
0,11%
17:45:02
21.09.2018
168,35
119,35
-5,35%
-14,59%
0,29%
9,49%
-16,70%
-44,60%
UTX USD
Ukraine
118,27
118,05
0,22
0,19%
17:45:02
21.09.2018
152,08
107,64
-4,10%
-18,12%
-1,91%
8,00%
-12,49%
-51,71%
MICEX CBI TR
Russland
364,46
363,71
0,75
0,21%
17:42:31
21.09.2018
371,22
342,46
-1,25%
-0,72%
2,44%
6,50%
33,94%
52,67%
MICEX CBI PR
Russland
91,66
91,49
0,17
0,19%
17:42:31
21.09.2018
96,55
90,85
-3,34%
-4,67%
-3,39%
-2,02%
1,84%
-1,81%
MICEX M&M Index
Russland
6.340,16
6.255,56
84,60
1,35%
17:51:00
21.09.2018
6.255,56
5.116,08
10,03%
6,98%
6,80%
12,81%
48,93%
186,97%
MICEX Power Index
Russland
1.738,13
1.730,20
7,93
0,46%
17:51:00
21.09.2018
2.034,41
1.641,30
-5,82%
-10,40%
-5,24%
-11,80%
89,54%
53,92%
MICEX TLC Index
Russland
1.879,67
1.846,03
33,64
1,82%
17:51:00
21.09.2018
1.964,23
1.600,74
7,76%
-0,67%
8,99%
2,46%
9,94%
-17,49%
RTSog Index
Russland
207,12
205,90
1,22
0,59%
17:50:00
21.09.2018
208,43
163,17
10,76%
5,55%
16,83%
25,44%
57,97%
-1,38%
RTSmm Index
Russland
200,40
198,32
2,08
1,05%
17:50:00
21.09.2018
230,12
170,81
5,38%
-7,87%
-7,93%
-1,71%
48,26%
37,45%
RTScr Index
Russland
199,46
198,34
1,12
0,56%
17:50:00
21.09.2018
281,36
183,05
-9,01%
-21,24%
-20,60%
-27,90%
-7,19%
-51,27%
MICEX RGBI Index
Russland
134,14
134,06
0,08
0,06%
17:48:37
21.09.2018
145,31
130,34
-4,19%
-7,43%
-5,38%
-4,04%
13,16%
-1,11%
RTStn Index
Russland
56,63
56,67
-0,04
-0,07%
17:50:00
21.09.2018
98,73
50,01
-16,66%
-35,35%
-29,03%
-41,18%
131,52%
RVI Index
Russland
24,79
24,58
0,21
0,85%
17:45:00
21.09.2018
47,31
12,71
3,77%
21,82%
38,11%
41,09%
-36,53%
Broad Market Index
Russland
1.726,65
1.708,03
18,62
1,09%
17:51:00
21.09.2018
1.711,02
1.464,64
7,89%
4,67%
12,31%
17,23%
43,74%
66,36%
MICEX Innovation Index
Russland
339,94
340,74
-0,80
-0,23%
17:51:00
21.09.2018
447,06
332,07
-3,90%
-14,69%
-21,01%
-17,28%
25,60%
-16,68%
MICEX Oil & Gas Index
Russland
7.095,06
7.032,13
62,93
0,89%
17:51:00
21.09.2018
7.073,18
4.906,83
15,65%
22,55%
35,53%
43,99%
58,69%
105,92%
MICEX Financial Index
Russland
6.405,86
6.347,45
58,41
0,92%
17:51:00
21.09.2018
7.890,29
6.019,23
-6,35%
-17,43%
-10,70%
-13,43%
16,98%
36,00%
MICEX CGS Index
Russland
5.856,73
5.806,42
50,31
0,87%
17:51:00
21.09.2018
7.123,88
5.669,78
-4,99%
-8,55%
-7,89%
-17,25%
-6,77%
1,77%
MICEX Transport Index
Russland
1.541,41
1.537,90
3,51
0,23%
17:51:00
21.09.2018
2.310,19
1.421,71
-12,97%
-24,94%
-17,66%
-32,48%
132,55%
26,53%
RTS Telecom Index
Russland
86,66
85,36
1,30
1,52%
17:50:00
21.09.2018
107,65
75,08
3,20%
-14,44%
-6,04%
-10,73%
9,45%
-60,48%
RTS Electric Utilities Index
Russland
66,26
66,15
0,11
0,17%
17:50:00
21.09.2018
90,20
58,83
-9,79%
-22,83%
-18,31%
-23,15%
88,45%
-26,28%
Micex Chemicals Index
Russland
15.492,16
15.879,70
-387,54
-2,44%
17:51:00
21.09.2018
15.879,70
13.376,43
12,40%
13,08%
5,37%
4,35%
18,59%
150,63%
RTS Financial Index
Russland
167,47
166,44
1,03
0,62%
17:50:00
21.09.2018
244,16
148,19
-10,30%
-28,88%
-23,02%
-24,58%
16,45%
-34,86%

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln