Indizes aus Osteuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SAX Slowakei |
293,71 294,30 |
-0,59 -0,20% |
17:01:00 09.01.2026 |
306,59 263,71 |
10,27% -1,85% |
-0,10% -0,66% |
-13,73% -16,42% |
||
|
OMXT Estland |
2.072,35 2.069,88 |
2,47 0,12% |
14:05:00 09.01.2026 |
2.097,85 1.765,00 |
7,05% 0,84% |
0,70% 16,96% |
15,20% 45,87% |
||
|
OMXR Lettland |
927,48 926,16 |
1,33 0,14% |
14:05:00 09.01.2026 |
941,79 848,48 |
1,84% 4,11% |
0,00% 6,32% |
-20,95% -19,98% |
||
|
OMXV Litauen |
1.387,86 1.377,91 |
9,94 0,72% |
14:05:00 09.01.2026 |
1.382,35 1.097,89 |
9,68% 15,28% |
2,07% 26,54% |
43,64% 59,08% |
||
|
BTX BGN Bulgarien |
3.302,93 3.286,40 |
16,53 0,50% |
17:45:00 22.12.2025 |
3.338,32 2.346,90 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3.788,31 3.630,77 |
157,54 4,34% |
17:45:00 09.01.2026 |
3.788,31 2.346,96 |
20,84% 26,89% |
10,89% 50,03% |
107,14% 187,99% |
||
|
BTX USD Bulgarien |
3.252,60 3.124,17 |
128,43 4,11% |
17:45:00 09.01.2026 |
3.252,60 1.866,61 |
21,48% 26,46% |
10,29% 70,40% |
124,77% 175,91% |
||
|
CROX EUR Kroatien |
2.714,80 2.710,82 |
3,98 0,15% |
17:45:00 09.01.2026 |
2.727,45 2.082,17 |
4,18% 10,13% |
0,84% 14,92% |
115,18% 134,32% |
||
|
CROX USD Kroatien |
2.322,37 2.324,04 |
-1,67 -0,07% |
17:45:00 09.01.2026 |
2.347,10 1.685,17 |
4,73% 9,76% |
-0,11% 30,53% |
133,49% 124,49% |
||
|
CTX CZK Tschechische Republik |
3.246,92 3.246,54 |
0,38 0,01% |
17:45:00 09.01.2026 |
3.257,81 2.110,89 |
16,25% 25,39% |
2,16% 52,50% |
120,03% 162,52% |
||
|
CTX EUR Tschechische Republik |
3.639,24 3.639,63 |
-0,39 -0,01% |
17:45:00 09.01.2026 |
3.652,08 2.275,91 |
16,51% 27,25% |
1,72% 57,58% |
117,12% 183,67% |
||
|
CTX USD Tschechische Republik |
4.236,44 4.246,17 |
-9,73 -0,23% |
17:45:00 09.01.2026 |
4.264,51 2.328,50 |
17,13% 26,82% |
0,76% 78,98% |
135,60% 171,77% |
||
|
HTX EUR Ungarn |
8.928,97 8.846,90 |
82,07 0,93% |
17:45:00 09.01.2026 |
8.976,14 5.885,57 |
13,99% 18,86% |
3,13% 45,16% |
143,26% 117,82% |
||
|
HTX HUF Ungarn |
22.344,16 22.104,34 |
239,82 1,08% |
17:45:00 09.01.2026 |
22.410,65 15.554,91 |
12,42% 14,96% |
3,66% 35,51% |
135,33% 132,49% |
||
|
HTX USD Ungarn |
10.394,22 10.321,24 |
72,98 0,71% |
17:45:00 09.01.2026 |
10.489,74 6.278,45 |
14,59% 18,46% |
2,57% 64,86% |
163,96% 108,69% |
||
|
PTX EUR Polen |
1.659,95 1.634,03 |
25,92 1,59% |
17:45:00 09.01.2026 |
1.684,59 1.082,27 |
16,25% 17,03% |
-0,05% 50,30% |
96,15% 66,59% |
||
|
PTX PLN Polen |
2.564,83 2.526,29 |
38,54 1,53% |
17:45:00 09.01.2026 |
2.601,79 1.697,34 |
14,79% 15,84% |
-0,02% 48,33% |
76,06% 55,10% |
||
|
PTX USD Polen |
1.932,35 1.906,37 |
25,98 1,36% |
17:45:00 09.01.2026 |
1.967,89 1.103,21 |
16,87% 16,63% |
-0,99% 70,71% |
112,84% 59,61% |
||
|
ROTX EUR Rumänien |
32.305,87 31.695,39 |
610,48 1,93% |
17:45:00 09.01.2026 |
32.345,95 20.168,12 |
19,70% 38,14% |
3,39% 49,35% |
106,65% 161,72% |
||
|
ROTX RON Rumänien |
57.947,31 56.840,01 |
1.107,30 1,95% |
17:45:00 09.01.2026 |
58.023,13 36.070,58 |
19,62% 38,37% |
3,38% 52,79% |
113,11% 173,44% |
||
|
ROTX RON Rumänien |
57.947,31 56.840,01 |
1.107,30 1,95% |
17:45:00 09.01.2026 |
58.023,13 36.070,58 |
19,62% 38,37% |
3,38% 52,79% |
113,11% 173,44% |
||
|
ROTX USD Rumänien |
41.553,78 40.857,87 |
695,91 1,70% |
17:45:00 09.01.2026 |
41.586,27 24.206,21 |
20,33% 37,67% |
2,83% 69,62% |
124,23% 150,75% |