Indizes aus Osteuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SAX Slowakei |
291,48 293,80 |
-2,32 -0,79% |
17:00:37 09.02.2026 |
306,59 263,71 |
6,19% 5,03% |
-0,86% -4,19% |
-12,23% -17,25% |
||
|
OMXT Estland |
2.069,70 2.065,57 |
4,13 0,20% |
14:05:00 09.02.2026 |
2.099,13 1.823,75 |
8,55% 1,62% |
0,57% 10,26% |
10,44% 43,55% |
||
|
OMXR Lettland |
894,02 888,63 |
5,39 0,61% |
14:05:00 09.02.2026 |
941,79 848,48 |
-2,50% -2,48% |
-3,60% 2,18% |
-24,70% -23,43% |
||
|
OMXV Litauen |
1.403,75 1.397,79 |
5,96 0,43% |
14:05:00 09.02.2026 |
1.422,80 1.120,08 |
10,64% 16,15% |
3,24% 21,42% |
41,76% 64,56% |
||
|
BTX EUR Bulgarien |
3.821,63 3.818,44 |
3,19 0,08% |
17:45:00 09.02.2026 |
3.961,94 2.416,03 |
24,60% 26,38% |
11,87% 51,73% |
109,79% 155,69% |
||
|
BTX USD Bulgarien |
3.357,74 3.328,75 |
28,99 0,87% |
17:45:00 09.02.2026 |
3.457,13 1.916,33 |
28,55% 29,82% |
13,86% 75,22% |
134,08% 151,10% |
||
|
CROX EUR Kroatien |
2.890,62 2.848,11 |
42,51 1,49% |
17:45:00 09.02.2026 |
2.848,11 2.165,97 |
10,19% 13,76% |
7,37% 19,26% |
119,01% 153,29% |
||
|
CROX USD Kroatien |
2.530,44 2.473,77 |
56,67 2,29% |
17:45:00 09.02.2026 |
2.473,77 1.738,51 |
13,68% 16,86% |
8,84% 37,72% |
144,37% 148,74% |
||
|
CTX CZK Tschechische Republik |
3.246,67 3.235,02 |
11,65 0,36% |
17:45:00 09.02.2026 |
3.286,30 2.244,57 |
11,03% 19,14% |
2,15% 43,44% |
100,61% 162,37% |
||
|
CTX EUR Tschechische Republik |
3.645,63 3.634,58 |
11,05 0,30% |
17:45:00 09.02.2026 |
3.668,18 2.421,00 |
11,25% 20,29% |
1,89% 48,50% |
96,26% 179,22% |
||
|
CTX USD Tschechische Republik |
4.342,86 4.295,90 |
46,96 1,09% |
17:45:00 09.02.2026 |
4.374,96 2.532,38 |
14,78% 23,56% |
3,29% 71,49% |
118,98% 174,20% |
||
|
HTX EUR Ungarn |
10.170,59 10.128,36 |
42,23 0,42% |
17:45:00 09.02.2026 |
10.334,73 6.404,17 |
20,58% 30,86% |
17,47% 51,16% |
170,89% 145,33% |
||
|
HTX HUF Ungarn |
24.844,18 24.841,22 |
2,96 0,01% |
17:45:00 09.02.2026 |
25.461,35 16.972,26 |
18,45% 24,53% |
15,26% 40,70% |
163,49% 158,84% |
||
|
HTX USD Ungarn |
12.115,72 11.971,21 |
144,51 1,21% |
17:45:00 09.02.2026 |
12.190,84 6.940,70 |
24,40% 34,42% |
19,55% 74,56% |
202,25% 140,92% |
||
|
PTX EUR Polen |
1.748,02 1.727,37 |
20,65 1,20% |
17:45:00 09.02.2026 |
1.765,65 1.184,41 |
15,44% 17,28% |
5,25% 39,70% |
119,47% 90,84% |
||
|
PTX PLN Polen |
2.698,52 2.673,77 |
24,75 0,93% |
17:45:00 09.02.2026 |
2.731,24 1.868,39 |
14,69% 15,87% |
5,19% 40,63% |
93,45% 78,90% |
||
|
PTX USD Polen |
2.082,34 2.041,68 |
40,66 1,99% |
17:45:00 09.02.2026 |
2.082,76 1.290,80 |
19,10% 20,47% |
6,69% 61,32% |
144,87% 87,41% |
||
|
ROTX EUR Rumänien |
34.300,97 34.125,85 |
175,12 0,51% |
17:45:00 09.02.2026 |
35.097,67 20.169,11 |
19,87% 31,13% |
9,78% 57,56% |
117,60% 166,40% |
||
|
ROTX RON Rumänien |
61.538,64 61.244,92 |
293,72 0,48% |
17:45:00 09.02.2026 |
63.034,16 36.298,70 |
19,99% 31,81% |
9,78% 61,15% |
126,02% 178,16% |
||
|
ROTX RON Rumänien |
61.538,64 61.244,92 |
293,72 0,48% |
17:45:00 09.02.2026 |
63.034,16 36.298,70 |
19,99% 31,81% |
9,78% 61,15% |
126,02% 178,16% |
||
|
ROTX USD Rumänien |
45.148,93 44.567,86 |
581,07 1,30% |
17:45:00 09.02.2026 |
46.320,40 24.813,14 |
23,67% 34,70% |
11,73% 81,96% |
142,79% 161,61% |