Indizes aus Osteuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SAX Slowakei |
276,77 274,49 |
2,28 0,83% |
17:00:49 14.11.2025 |
306,98 263,71 |
-1,22% -6,40% |
-7,18% -7,18% |
-16,43% -19,42% |
||
|
OMXT Estland |
1.907,64 1.912,77 |
-5,13 -0,27% |
14:05:00 14.11.2025 |
2.097,85 1.689,36 |
-6,32% -5,01% |
8,71% 9,67% |
9,49% 58,33% |
||
|
OMXR Lettland |
926,08 925,64 |
0,44 0,05% |
14:05:00 14.11.2025 |
926,14 848,48 |
2,49% 6,61% |
6,38% 5,03% |
-16,34% -17,56% |
||
|
OMXV Litauen |
1.271,86 1.272,06 |
-0,21 -0,02% |
14:05:00 14.11.2025 |
1.273,05 1.002,38 |
4,45% 4,93% |
18,25% 21,83% |
38,46% 66,93% |
||
|
BTX BGN Bulgarien |
3.119,76 3.101,59 |
18,17 0,59% |
17:45:00 14.11.2025 |
3.184,16 2.346,90 |
2,63% 13,29% |
23,69% 29,98% |
77,93% 159,37% |
||
|
BTX EUR Bulgarien |
3.119,84 3.101,67 |
18,17 0,59% |
17:45:00 14.11.2025 |
3.184,25 2.346,96 |
2,63% 13,29% |
23,70% 29,97% |
77,93% 159,37% |
||
|
BTX USD Bulgarien |
2.672,22 2.662,73 |
9,49 0,36% |
17:45:00 14.11.2025 |
2.756,00 1.806,52 |
1,76% 17,61% |
39,81% 43,27% |
99,32% 154,48% |
||
|
CROX EUR Kroatien |
2.616,26 2.620,34 |
-4,08 -0,16% |
17:45:00 14.11.2025 |
2.727,45 2.082,17 |
3,24% 8,05% |
16,66% 23,41% |
120,13% 141,66% |
||
|
CROX USD Kroatien |
2.232,68 2.241,28 |
-8,60 -0,38% |
17:45:00 14.11.2025 |
2.347,10 1.608,88 |
2,79% 12,17% |
31,85% 36,04% |
146,60% 137,10% |
||
|
CTX CZK Tschechische Republik |
2.935,05 2.960,07 |
-25,02 -0,85% |
17:45:00 14.11.2025 |
2.977,05 1.952,91 |
6,24% 13,70% |
41,16% 49,72% |
102,68% 172,02% |
||
|
CTX EUR Tschechische Republik |
3.303,08 3.332,49 |
-29,41 -0,88% |
17:45:00 14.11.2025 |
3.347,38 2.099,70 |
7,45% 17,28% |
46,84% 56,48% |
103,80% 197,36% |
||
|
CTX USD Tschechische Republik |
3.835,87 3.878,85 |
-42,98 -1,11% |
17:45:00 14.11.2025 |
3.893,00 2.199,08 |
6,54% 21,75% |
65,97% 72,49% |
128,30% 191,75% |
||
|
HTX EUR Ungarn |
8.426,06 8.510,42 |
-84,36 -0,99% |
17:45:00 14.11.2025 |
8.546,25 5.831,14 |
6,90% 14,35% |
39,56% 42,31% |
144,69% 141,32% |
||
|
HTX HUF Ungarn |
21.010,49 21.204,28 |
-193,79 -0,91% |
17:45:00 14.11.2025 |
21.358,28 15.554,91 |
4,05% 9,07% |
29,64% 33,81% |
130,91% 158,05% |
||
|
HTX USD Ungarn |
9.785,19 9.905,70 |
-120,51 -1,22% |
17:45:00 14.11.2025 |
9.928,58 6.123,62 |
6,00% 18,70% |
57,73% 56,87% |
174,12% 136,77% |
||
|
PTX EUR Polen |
1.506,85 1.518,12 |
-11,27 -0,74% |
17:45:00 14.11.2025 |
1.541,73 995,05 |
2,41% 8,49% |
38,96% 43,29% |
93,21% 69,59% |
||
|
PTX PLN Polen |
2.335,61 2.355,44 |
-19,83 -0,84% |
17:45:00 14.11.2025 |
2.393,38 1.581,69 |
1,82% 7,86% |
37,30% 40,04% |
74,18% 60,08% |
||
|
PTX USD Polen |
1.749,90 1.767,02 |
-17,12 -0,97% |
17:45:00 14.11.2025 |
1.791,81 1.052,29 |
1,96% 12,62% |
57,05% 57,95% |
116,44% 66,39% |
||
|
ROTX EUR Rumänien |
29.456,29 29.403,36 |
52,93 0,18% |
17:45:00 14.11.2025 |
29.742,43 19.736,14 |
13,24% 46,05% |
36,16% 32,35% |
93,99% 169,47% |
||
|
ROTX RON Rumänien |
52.798,11 52.692,88 |
105,23 0,20% |
17:45:00 14.11.2025 |
53.304,18 34.620,41 |
13,84% 45,45% |
39,18% 35,25% |
100,95% 181,29% |
||
|
ROTX RON Rumänien |
52.798,11 52.692,88 |
105,23 0,20% |
17:45:00 14.11.2025 |
53.304,18 34.620,41 |
13,84% 45,45% |
39,18% 35,25% |
100,95% 181,29% |
||
|
ROTX USD Rumänien |
37.797,33 37.815,69 |
-18,36 -0,05% |
17:45:00 14.11.2025 |
38.170,95 22.890,67 |
12,74% 51,61% |
53,68% 45,90% |
117,31% 164,38% |