- Suche
Indizes aus Osteuropa
- Übersicht
- Top
- Alle
- Deutschland
- Schweiz
- USA
- China
- Westeuropa
- Osteuropa
- Afrika/Mittlerer Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
52 W. Hoch 52 W. Tief |
3 Mon. 6 Mon. |
YTD 1 Jahr |
3 Jahre 5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
PX Tschechische Republik |
1.014,88 1.019,00 |
-4,12 -0,40% |
16:35:00 17.01.2019 |
1.141,34 975,31 |
-6,71% -6,15% |
2,58% -9,03% |
16,94% -1,19% |
||
|
SAX Slowakei |
335,89 336,79 |
-0,90 -0,27% |
17:01:02 17.01.2019 |
359,79 317,75 |
-0,04% -1,92% |
1,06% -0,73% |
10,77% 65,22% |
||
|
BUX Ungarn |
41.180,05 40.933,04 |
247,01 0,60% |
17:25:00 17.01.2019 |
41.609,06 34.372,07 |
10,11% 18,50% |
3,64% 4,14% |
77,66% 113,86% |
||
|
WIG 20 Polen |
2.358,97 2.364,17 |
-5,20 -0,22% |
18:15:00 17.01.2019 |
2.650,16 2.082,77 |
7,81% 9,76% |
2,49% -8,96% |
40,48% -0,85% |
||
|
PX-GLOB Tschechische Republik |
1.379,20 1.382,79 |
-3,59 -0,26% |
16:35:00 17.01.2019 |
1.526,41 1.330,11 |
-6,60% -5,64% |
2,43% -7,83% |
21,92% 7,59% |
||
|
BUMIX Ungarn |
3.948,87 3.959,98 |
-11,11 -0,28% |
17:25:00 17.01.2019 |
4.483,37 3.519,59 |
6,06% 1,50% |
2,50% -4,97% |
140,31% 176,86% |
||
|
mWIG40 Polen |
4.072,62 4.080,02 |
-7,40 -0,18% |
18:15:01 17.01.2019 |
5.085,99 3.755,10 |
2,30% -3,01% |
3,18% -18,94% |
22,84% 22,67% |
||
|
BET Rumänien |
7.184,84 7.077,10 |
107,74 1,52% |
16:50:00 17.01.2019 |
9.048,97 6.771,68 |
-16,45% -10,08% |
-3,83% -14,21% |
19,37% 9,55% |
||
|
OMXT Estland |
1.210,37 1.206,49 |
3,88 0,32% |
15:05:02 17.01.2019 |
1.320,62 1.148,27 |
-1,72% -3,77% |
3,51% -5,40% |
36,87% 44,93% |
||
|
OMXR Lettland |
977,88 973,05 |
4,83 0,50% |
15:05:02 17.01.2019 |
1.143,65 914,28 |
0,92% -5,04% |
5,06% -5,34% |
64,27% 105,78% |
||
|
OMXV Litauen |
634,59 633,24 |
1,35 0,21% |
15:05:02 17.01.2019 |
729,74 613,33 |
-5,18% -11,06% |
2,59% -4,56% |
31,20% 41,72% |
||
|
WIG Poland Polen |
61.158,77 61.250,20 |
-91,43 -0,15% |
18:15:01 17.01.2019 |
69.047,45 55.056,10 |
6,07% 6,31% |
2,78% -10,34% |
41,24% 17,89% |
||
|
WIG Polen |
59.894,90 59.983,42 |
-88,52 -0,15% |
18:15:00 17.01.2019 |
67.933,05 54.027,32 |
5,89% 6,12% |
2,75% -10,21% |
41,05% 17,63% |
||
|
sWIG80 Polen |
11.009,49 10.965,88 |
43,61 0,40% |
18:15:00 17.01.2019 |
15.119,01 10.414,85 |
-2,00% -13,30% |
3,55% -26,77% |
-11,08% -22,18% |
||
|
WIGdiv Polen |
1.101,96 1.103,05 |
-1,09 -0,10% |
18:15:01 17.01.2019 |
1.281,39 1.010,87 |
3,31% 5,77% |
2,37% -13,03% |
23,86% -0,28% |
||
|
WIG20lev Polen |
705,11 708,25 |
-3,14 -0,44% |
18:15:00 17.01.2019 |
920,69 556,27 |
14,67% 17,36% |
4,83% -21,10% |
72,83% -21,60% |
||
|
WIG20short Polen |
3.299,79 3.292,31 |
7,48 0,23% |
18:15:00 17.01.2019 |
3.750,16 2.983,15 |
-7,63% -9,47% |
-2,46% 8,99% |
-29,31% 2,38% |
||
|
CETOP 20 Ungarn |
2.082,94 2.078,53 |
4,41 0,21% |
17:16:00 17.01.2019 |
2.305,52 1.920,09 |
1,52% 5,45% |
2,55% -7,24% |
40,51% 9,70% |
||
|
BTX BGN Bulgarien |
1.506,54 1.502,29 |
4,25 0,28% |
17:45:01 17.01.2019 |
2.010,33 1.479,76 |
-8,06% -12,32% |
-3,89% -23,61% |
26,55% -14,71% |
||
|
BTX EUR Bulgarien |
1.506,54 1.502,29 |
4,25 0,28% |
17:45:01 17.01.2019 |
2.010,38 1.479,80 |
-8,05% -12,32% |
-3,89% -23,60% |
26,54% -14,72% |
||
|
BTX USD Bulgarien |
1.264,44 1.262,53 |
1,91 0,15% |
17:45:01 17.01.2019 |
1.852,56 1.245,66 |
-9,25% -14,60% |
-3,67% -28,98% |
32,40% -28,42% |
||
|
CROX EUR Kroatien |
1.067,17 1.063,97 |
3,20 0,30% |
17:45:01 17.01.2019 |
1.102,06 1.033,55 |
1,90% 2,00% |
2,01% -0,98% |
18,41% 17,47% |
||
|
CROX HRK Kroatien |
1.034,81 1.031,40 |
3,41 0,33% |
17:50:00 17.01.2019 |
1.061,16 996,65 |
2,07% 2,51% |
2,06% -1,01% |
14,80% 14,37% |
||
|
CROX USD Kroatien |
892,40 890,89 |
1,51 0,17% |
17:45:02 17.01.2019 |
990,44 861,68 |
0,58% -0,65% |
2,23% -7,96% |
23,90% -1,40% |
||
|
CTX CZK Tschechische Republik |
1.271,41 1.274,32 |
-2,91 -0,23% |
17:50:00 17.01.2019 |
1.453,02 1.221,96 |
-7,40% -7,93% |
2,64% -9,75% |
14,07% -9,05% |
||
|
CTX EUR Tschechische Republik |
1.354,64 1.356,89 |
-2,25 -0,17% |
17:45:01 17.01.2019 |
1.564,33 1.288,17 |
-6,28% -6,85% |
3,55% -10,25% |
20,74% -2,17% |
||
|
CTX USD Tschechische Republik |
1.541,51 1.546,11 |
-4,60 -0,30% |
17:45:01 17.01.2019 |
1.948,67 1.469,26 |
-7,50% -9,27% |
3,78% -16,57% |
26,33% -17,89% |
||
|
HTX EUR Ungarn |
4.707,70 4.669,85 |
37,85 0,81% |
17:45:02 17.01.2019 |
5.155,19 3.921,07 |
10,26% 17,41% |
4,67% -4,89% |
52,54% 67,13% |
||
|
HTX HUF Ungarn |
9.754,12 9.741,44 |
12,68 0,13% |
17:50:00 17.01.2019 |
10.348,01 8.284,13 |
9,28% 16,11% |
3,74% -1,60% |
54,44% 77,39% |
||
|
HTX USD Ungarn |
5.357,13 5.321,07 |
36,06 0,68% |
17:45:02 17.01.2019 |
6.351,38 4.543,33 |
8,83% 14,36% |
4,90% -11,59% |
59,61% 40,28% |
||
|
PTX EUR Polen |
1.237,59 1.244,49 |
-6,90 -0,55% |
17:45:02 17.01.2019 |
1.466,74 1.069,73 |
8,35% 11,84% |
2,80% -14,20% |
45,20% -2,13% |
||
|
PTX PLN Polen |
1.947,07 1.954,70 |
-7,63 -0,39% |
17:45:02 17.01.2019 |
2.244,64 1.693,19 |
8,29% 11,76% |
2,63% -11,76% |
39,60% 0,80% |
||
|
PTX USD Polen |
1.408,33 1.418,03 |
-9,70 -0,68% |
17:45:02 17.01.2019 |
1.818,75 1.216,60 |
6,94% 8,94% |
3,03% -20,24% |
51,93% -17,85% |
||
|
ROTX EUR Rumänien |
9.002,91 8.870,19 |
132,72 1,50% |
17:45:00 17.01.2019 |
11.383,05 8.463,42 |
-17,63% -10,59% |
-4,54% -13,74% |
19,56% 6,93% |
||
|
ROTX RON Rumänien |
14.894,42 14.652,81 |
241,61 1,65% |
17:45:00 17.01.2019 |
18.664,37 13.979,96 |
-17,14% -9,81% |
-3,94% -13,00% |
23,76% 10,73% |
||
|
ROTX USD Rumänien |
11.320,04 11.167,81 |
152,23 1,36% |
17:45:00 17.01.2019 |
15.409,86 10.693,47 |
-18,70% -12,91% |
-4,65% -19,82% |
25,11% -10,25% |
Online Brokerage über finanzen.net
Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
