anmelden
Indizes aus Osteuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SAX Slowakei |
331,89 330,28 |
1,61 0,49% |
17:01:04 13.07.2026 |
356,17 263,71 |
5,47% 13,68% |
12,89% 12,01% |
2,45% -9,13% |
||
|
OMXT Estland |
2.117,35 2.119,58 |
-2,23 -0,11% |
14:05:00 13.07.2026 |
2.129,85 1.884,45 |
0,31% 1,87% |
2,89% 2,51% |
11,77% 25,88% |
||
|
OMXR Lettland |
922,83 917,20 |
5,63 0,61% |
14:05:00 13.07.2026 |
941,79 871,13 |
4,35% -1,17% |
-0,50% 3,83% |
-28,00% -24,76% |
||
|
OMXV Litauen |
1.486,51 1.481,46 |
5,04 0,34% |
14:05:00 13.07.2026 |
1.482,09 1.199,72 |
5,74% 6,60% |
9,33% 23,12% |
51,01% 53,64% |
||
|
BTX EUR Bulgarien |
3.552,93 3.568,10 |
-15,17 -0,43% |
17:45:00 13.07.2026 |
3.961,94 2.972,54 |
3,66% -9,16% |
4,00% 16,61% |
79,86% 114,73% |
||
|
BTX USD Bulgarien |
2.988,66 3.006,17 |
-17,51 -0,58% |
17:45:00 13.07.2026 |
3.457,13 2.512,44 |
0,11% -11,15% |
1,34% 13,83% |
82,46% 107,21% |
||
|
CROX EUR Kroatien |
3.087,29 3.124,61 |
-37,32 -1,19% |
17:45:00 13.07.2026 |
3.162,12 2.517,12 |
13,09% 11,48% |
14,68% 22,10% |
111,97% 150,44% |
||
|
CROX USD Kroatien |
2.587,47 2.622,88 |
-35,41 -1,35% |
17:45:00 13.07.2026 |
2.680,14 2.148,73 |
9,22% 9,04% |
11,30% 19,19% |
115,03% 141,67% |
||
|
CTX CZK Tschechische Republik |
2.911,29 2.923,43 |
-12,14 -0,42% |
17:45:00 13.07.2026 |
3.286,30 2.574,50 |
-3,89% -9,93% |
-8,40% 12,92% |
89,97% 111,41% |
||
|
CTX EUR Tschechische Republik |
3.264,73 3.280,71 |
-15,98 -0,49% |
17:45:00 13.07.2026 |
3.668,18 2.843,24 |
-3,61% -10,06% |
-8,75% 14,80% |
86,12% 123,35% |
||
|
CTX USD Tschechische Republik |
3.723,42 3.747,56 |
-24,14 -0,64% |
17:45:00 13.07.2026 |
4.374,96 3.297,16 |
-6,91% -12,03% |
-11,44% 12,07% |
88,81% 115,52% |
||
|
HTX EUR Ungarn |
11.155,79 11.295,93 |
-140,14 -1,24% |
17:45:00 13.07.2026 |
11.425,91 7.436,81 |
-0,36% 21,44% |
28,84% 49,82% |
161,56% 159,35% |
||
|
HTX HUF Ungarn |
25.882,90 26.079,78 |
-196,88 -0,75% |
17:45:00 13.07.2026 |
26.572,60 18.906,83 |
-2,03% 12,37% |
20,08% 33,95% |
150,20% 158,21% |
||
|
HTX USD Ungarn |
12.723,18 12.903,34 |
-180,16 -1,40% |
17:45:00 13.07.2026 |
13.317,35 8.638,32 |
-3,76% 18,79% |
25,55% 46,25% |
165,35% 150,27% |
||
|
PTX EUR Polen |
1.882,58 1.876,04 |
6,54 0,35% |
17:45:00 13.07.2026 |
1.906,86 1.364,46 |
2,09% 13,28% |
13,35% 31,07% |
90,93% 79,23% |
||
|
PTX PLN Polen |
2.989,12 2.983,49 |
5,63 0,19% |
17:45:00 13.07.2026 |
2.983,49 2.131,42 |
4,20% 16,42% |
16,52% 33,30% |
85,40% 69,51% |
||
|
PTX USD Polen |
2.147,07 2.143,00 |
4,07 0,19% |
17:45:00 13.07.2026 |
2.229,14 1.596,81 |
-1,40% 10,81% |
10,01% 27,94% |
93,69% 72,94% |
||
|
ROTX EUR Rumänien |
41.817,61 42.340,89 |
-523,28 -1,24% |
17:45:00 13.07.2026 |
42.340,89 23.638,30 |
16,27% 24,59% |
33,84% 76,91% |
152,40% 185,53% |
||
|
ROTX RON Rumänien |
77.131,00 78.107,36 |
-976,36 -1,25% |
17:45:00 13.07.2026 |
78.107,36 42.316,91 |
19,48% 28,13% |
37,60% 82,27% |
167,48% 203,20% |
||
|
ROTX RON Rumänien |
77.131,00 78.107,36 |
-976,36 -1,25% |
17:45:00 13.07.2026 |
78.107,36 42.316,91 |
19,48% 28,13% |
37,60% 82,27% |
167,48% 203,20% |
||
|
ROTX USD Rumänien |
52.698,20 53.441,56 |
-743,36 -1,39% |
17:45:00 13.07.2026 |
53.441,56 30.516,30 |
12,29% 21,87% |
30,41% 72,69% |
156,05% 175,53% |