Indizes aus Osteuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SAX Slowakei |
294,00 294,00 |
0,00 0,00% |
17:01:00 02.01.2026 |
306,59 263,71 |
9,76% -0,59% |
- -1,61% |
-13,75% -15,70% |
||
|
OMXT Estland |
2.081,58 2.052,28 |
29,30 1,43% |
14:05:00 02.01.2026 |
2.097,85 1.758,70 |
6,71% 0,62% |
- 18,19% |
16,43% 50,99% |
||
|
OMXR Lettland |
925,61 925,61 |
0,00 0,00% |
14:05:00 02.01.2026 |
941,79 848,48 |
1,93% 3,54% |
- 6,05% |
-20,30% -19,57% |
||
|
OMXV Litauen |
1.360,45 1.337,80 |
22,64 1,69% |
14:05:00 02.01.2026 |
1.339,89 1.087,74 |
9,38% 12,90% |
- 25,26% |
42,66% 63,71% |
||
|
BTX BGN Bulgarien |
3.302,93 3.286,40 |
16,53 0,50% |
17:45:00 22.12.2025 |
3.338,32 2.346,90 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3.419,10 3.302,93 |
116,17 3,52% |
10:41:58 05.01.2026 |
3.302,93 2.416,03 |
10,70% 17,34% |
- 35,09% |
91,61% 165,70% |
||
|
BTX USD Bulgarien |
2.944,18 2.865,70 |
78,48 2,74% |
10:46:00 05.01.2026 |
2.865,70 1.894,54 |
10,31% 16,71% |
- 51,74% |
110,99% 152,59% |
||
|
CROX EUR Kroatien |
2.705,32 2.674,24 |
31,08 1,16% |
10:40:53 05.01.2026 |
2.705,15 2.165,97 |
2,13% 9,91% |
0,49% 19,64% |
114,69% 136,40% |
||
|
CROX USD Kroatien |
2.321,01 2.310,76 |
10,25 0,44% |
10:46:00 05.01.2026 |
2.335,61 1.723,55 |
1,77% 9,32% |
-0,17% 34,66% |
133,35% 125,13% |
||
|
CTX CZK Tschechische Republik |
3.182,76 3.161,22 |
21,54 0,68% |
10:47:02 05.01.2026 |
3.178,28 2.095,89 |
12,90% 24,71% |
0,14% 51,86% |
119,57% 167,42% |
||
|
CTX EUR Tschechische Republik |
3.582,30 3.549,54 |
32,76 0,92% |
10:47:02 05.01.2026 |
3.577,85 2.266,28 |
13,56% 27,08% |
0,12% 58,07% |
118,08% 189,53% |
||
|
CTX USD Tschechische Republik |
4.182,31 4.173,73 |
8,58 0,21% |
10:47:02 05.01.2026 |
4.204,51 2.329,58 |
13,15% 26,39% |
-0,53% 77,55% |
140,14% 175,24% |
||
|
HTX EUR Ungarn |
8.656,43 8.479,88 |
176,55 2,08% |
10:47:11 05.01.2026 |
8.588,14 6.028,75 |
12,20% 16,47% |
- 43,59% |
137,60% 116,66% |
||
|
HTX HUF Ungarn |
21.568,35 21.212,91 |
355,44 1,68% |
10:47:11 05.01.2026 |
21.240,93 16.264,80 |
10,76% 11,90% |
- 32,61% |
130,74% 131,88% |
||
|
HTX USD Ungarn |
10.106,69 9.971,07 |
135,62 1,36% |
10:47:11 05.01.2026 |
9.988,00 6.266,29 |
11,80% 15,85% |
- 61,29% |
161,65% 105,98% |
||
|
PTX EUR Polen |
1.660,55 1.616,76 |
43,79 2,71% |
10:47:12 05.01.2026 |
1.660,83 1.085,52 |
17,96% 16,52% |
-0,02% 50,31% |
98,97% 65,26% |
||
|
PTX PLN Polen |
2.565,85 2.500,86 |
64,99 2,60% |
10:47:12 05.01.2026 |
2.565,29 1.702,06 |
16,74% 15,42% |
0,02% 48,55% |
78,35% 54,39% |
||
|
PTX USD Polen |
1.938,79 1.901,07 |
37,72 1,98% |
10:47:12 05.01.2026 |
1.951,73 1.106,91 |
17,55% 15,89% |
-0,66% 69,20% |
116,27% 57,39% |
||
|
ROTX EUR Rumänien |
30.831,28 30.643,81 |
187,47 0,61% |
10:47:07 05.01.2026 |
30.643,81 20.169,11 |
14,75% 33,30% |
- 41,75% |
98,61% 154,31% |
||
|
ROTX RON Rumänien |
55.324,08 55.048,15 |
275,93 0,50% |
10:47:07 05.01.2026 |
55.048,15 36.298,70 |
14,75% 33,99% |
- 45,14% |
105,18% 165,81% |
||
|
ROTX RON Rumänien |
55.324,08 55.048,15 |
275,93 0,50% |
10:47:07 05.01.2026 |
55.048,15 36.298,70 |
14,75% 33,99% |
- 45,14% |
105,18% 165,81% |
||
|
ROTX USD Rumänien |
39.776,39 39.813,58 |
-37,19 -0,09% |
10:47:07 05.01.2026 |
39.813,58 24.284,73 |
14,35% 32,59% |
- 60,68% |
118,72% 141,78% |