anmelden
Indizes aus Osteuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SAX Slowakei |
325,90 325,90 |
0,00 0,00% |
17:00:39 28.08.2026 |
356,17 263,71 |
7,31% 11,69% |
10,85% 21,37% |
-1,50% -15,84% |
||
|
OMXT Estland |
2.144,26 2.144,00 |
0,26 0,01% |
14:05:00 28.08.2026 |
2.161,75 1.884,45 |
1,74% 3,79% |
4,20% 6,09% |
17,04% 5,27% |
||
|
OMXR Lettland |
955,40 950,88 |
4,51 0,47% |
14:05:00 28.08.2026 |
950,80 871,13 |
5,93% 6,65% |
3,01% 4,19% |
-31,96% -25,36% |
||
|
OMXV Litauen |
1.501,60 1.500,64 |
0,96 0,06% |
14:05:00 28.08.2026 |
1.516,90 1.224,93 |
4,54% 9,69% |
10,44% 22,59% |
56,47% 49,16% |
||
|
BTX EUR Bulgarien |
4.012,91 4.035,06 |
-22,15 -0,55% |
17:45:00 28.08.2026 |
4.035,06 3.053,70 |
12,52% 11,94% |
17,47% 27,99% |
78,36% 140,79% |
||
|
BTX USD Bulgarien |
3.439,52 3.465,95 |
-26,43 -0,76% |
17:45:00 28.08.2026 |
3.465,95 2.587,40 |
12,05% 11,38% |
16,63% 27,07% |
91,41% 137,16% |
||
|
CROX EUR Kroatien |
3.126,67 3.088,40 |
38,27 1,24% |
17:45:00 28.08.2026 |
3.162,12 2.536,58 |
5,19% 15,74% |
16,14% 23,26% |
97,47% 150,41% |
||
|
CROX USD Kroatien |
2.670,11 2.643,09 |
27,02 1,02% |
17:45:00 28.08.2026 |
2.689,77 2.181,84 |
4,75% 15,16% |
14,85% 22,38% |
111,92% 146,63% |
||
|
CTX CZK Tschechische Republik |
3.192,72 3.184,56 |
8,16 0,26% |
17:45:00 28.08.2026 |
3.286,30 2.692,44 |
11,41% 2,47% |
0,45% 18,16% |
102,10% 110,42% |
||
|
CTX EUR Tschechische Republik |
3.599,99 3.592,20 |
7,79 0,22% |
17:45:00 28.08.2026 |
3.668,18 2.991,98 |
12,14% 3,06% |
0,62% 19,71% |
101,82% 122,98% |
||
|
CTX USD Tschechische Republik |
4.183,55 4.183,47 |
0,08 0,00% |
17:45:00 28.08.2026 |
4.374,96 3.489,55 |
11,67% 2,54% |
-0,50% 18,85% |
116,58% 119,62% |
||
|
HTX EUR Ungarn |
11.800,55 11.731,63 |
68,92 0,59% |
17:45:00 28.08.2026 |
11.982,84 7.436,81 |
6,17% 20,58% |
36,29% 53,50% |
153,74% 149,79% |
||
|
HTX HUF Ungarn |
27.937,69 27.776,43 |
161,26 0,58% |
17:45:00 28.08.2026 |
28.058,30 18.906,83 |
9,44% 15,41% |
29,61% 41,15% |
142,62% 162,04% |
||
|
HTX USD Ungarn |
13.713,42 13.662,66 |
50,76 0,37% |
17:45:00 28.08.2026 |
13.983,38 8.683,59 |
5,73% 19,97% |
35,32% 52,40% |
172,30% 146,02% |
||
|
PTX EUR Polen |
2.015,41 1.998,03 |
17,38 0,87% |
17:45:00 28.08.2026 |
2.059,55 1.364,46 |
6,58% 17,00% |
21,35% 46,69% |
112,22% 88,49% |
||
|
PTX PLN Polen |
3.208,53 3.177,75 |
30,78 0,97% |
17:45:00 28.08.2026 |
3.252,73 2.131,42 |
9,41% 19,69% |
25,07% 49,22% |
106,07% 79,23% |
||
|
PTX USD Polen |
2.342,11 2.326,90 |
15,21 0,65% |
17:45:00 28.08.2026 |
2.385,81 1.596,81 |
6,13% 16,41% |
20,00% 45,63% |
127,73% 85,64% |
||
|
ROTX EUR Rumänien |
42.593,75 43.141,60 |
-547,85 -1,27% |
17:45:00 28.08.2026 |
44.643,61 25.314,10 |
16,61% 23,15% |
36,32% 65,86% |
154,24% 177,86% |
||
|
ROTX RON Rumänien |
78.946,13 79.974,48 |
-1.028,35 -1,29% |
17:45:00 28.08.2026 |
82.418,50 45.323,15 |
16,73% 27,05% |
40,84% 71,93% |
170,65% 196,02% |
||
|
ROTX RON Rumänien |
78.946,13 79.974,48 |
-1.028,35 -1,29% |
17:45:00 28.08.2026 |
82.418,50 45.323,15 |
16,73% 27,05% |
40,84% 71,93% |
170,65% 196,02% |
||
|
ROTX USD Rumänien |
54.692,85 55.515,08 |
-822,23 -1,48% |
17:45:00 28.08.2026 |
57.448,86 32.622,31 |
16,12% 22,53% |
35,35% 64,67% |
172,84% 173,66% |
