Indizes aus Osteuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SAX Slowakei |
295,12 295,12 |
0,00 0,00% |
17:00:55 07.05.2025 |
312,26 284,41 |
-2,99% -2,23% |
-1,03% -4,56% |
-23,01% -10,65% |
||
|
OMXT Estland |
1.987,96 1.980,01 |
7,94 0,40% |
14:05:00 07.05.2025 |
1.976,38 1.673,61 |
5,90% 13,45% |
13,29% 11,80% |
7,10% 74,70% |
||
|
OMXR Lettland |
870,90 869,78 |
1,11 0,13% |
14:05:00 07.05.2025 |
1.296,47 836,27 |
-0,46% -0,38% |
0,04% -32,06% |
-14,36% -14,68% |
||
|
OMXV Litauen |
1.192,12 1.194,22 |
-2,10 -0,18% |
14:05:00 07.05.2025 |
1.194,22 966,48 |
3,12% 13,74% |
10,84% 22,62% |
32,02% 72,24% |
||
|
BTX BGN Bulgarien |
2.548,79 2.529,06 |
19,73 0,78% |
17:45:00 07.05.2025 |
2.604,22 2.338,46 |
1,19% 5,38% |
1,06% 2,83% |
38,04% 117,03% |
||
|
BTX EUR Bulgarien |
2.548,60 2.529,00 |
19,60 0,78% |
17:45:00 07.05.2025 |
2.605,95 2.338,28 |
1,18% 5,36% |
1,05% 2,79% |
38,03% 117,01% |
||
|
BTX USD Bulgarien |
2.136,78 2.115,14 |
21,64 1,02% |
17:45:00 07.05.2025 |
2.115,14 1.816,60 |
11,50% 11,43% |
11,80% 8,70% |
49,01% 126,88% |
||
|
CROX EUR Kroatien |
2.338,62 2.306,33 |
32,29 1,40% |
17:45:00 07.05.2025 |
2.453,57 1.779,37 |
-3,52% 13,30% |
4,28% 30,47% |
79,65% 138,78% |
||
|
CROX USD Kroatien |
1.953,57 1.922,35 |
31,22 1,62% |
17:45:00 07.05.2025 |
1.935,28 1.403,42 |
6,32% 19,82% |
15,37% 37,97% |
93,94% 149,65% |
||
|
CTX CZK Tschechische Republik |
2.488,07 2.431,40 |
56,67 2,33% |
17:45:00 07.05.2025 |
2.529,44 1.754,57 |
9,93% 27,54% |
19,67% 36,82% |
64,11% 151,81% |
||
|
CTX EUR Tschechische Republik |
2.719,52 2.652,21 |
67,31 2,54% |
17:45:00 07.05.2025 |
2.756,55 1.890,01 |
10,78% 29,28% |
20,90% 36,98% |
64,76% 177,97% |
||
|
CTX USD Tschechische Republik |
3.091,42 3.008,26 |
83,16 2,76% |
17:45:00 07.05.2025 |
3.043,92 2.071,42 |
22,08% 36,72% |
33,76% 44,49% |
77,86% 191,90% |
||
|
HTX EUR Ungarn |
7.226,97 7.166,93 |
60,04 0,84% |
17:45:00 07.05.2025 |
7.258,78 5.487,89 |
7,41% 22,80% |
19,70% 27,78% |
96,89% 105,99% |
||
|
HTX HUF Ungarn |
18.961,78 18.814,71 |
147,07 0,78% |
17:45:00 07.05.2025 |
19.045,99 13.902,41 |
7,39% 22,18% |
17,00% 32,98% |
108,84% 138,33% |
||
|
HTX USD Ungarn |
8.215,26 8.129,09 |
86,17 1,06% |
17:45:00 07.05.2025 |
8.259,59 5.865,18 |
18,36% 29,86% |
32,43% 35,13% |
112,55% 115,37% |
||
|
PTX EUR Polen |
1.347,10 1.331,20 |
15,90 1,19% |
17:45:00 07.05.2025 |
1.406,89 1.017,82 |
7,66% 21,86% |
24,23% 9,09% |
77,78% 68,45% |
||
|
PTX PLN Polen |
2.110,98 2.088,26 |
22,72 1,09% |
17:45:00 07.05.2025 |
2.161,34 1.616,08 |
10,01% 20,27% |
24,09% 8,35% |
61,80% 58,26% |
||
|
PTX USD Polen |
1.531,32 1.509,92 |
21,40 1,42% |
17:45:00 07.05.2025 |
1.566,15 1.077,52 |
18,63% 28,87% |
37,44% 15,36% |
91,92% 76,12% |
||
|
ROTX EUR Rumänien |
20.596,74 20.662,68 |
-65,94 -0,32% |
17:45:00 07.05.2025 |
23.557,57 20.388,41 |
-5,39% -6,30% |
-4,79% -4,07% |
32,61% 100,73% |
||
|
ROTX RON Rumänien |
37.181,58 37.046,44 |
135,14 0,36% |
17:45:00 07.05.2025 |
41.256,57 35.766,76 |
-2,63% -3,54% |
-1,99% -1,25% |
37,30% 112,90% |
||
|
ROTX RON Rumänien |
37.181,58 37.046,44 |
135,14 0,36% |
17:45:00 07.05.2025 |
41.256,57 35.766,76 |
-2,63% -3,54% |
-1,99% -1,25% |
37,30% 112,90% |
||
|
ROTX USD Rumänien |
25.870,40 25.896,20 |
-25,80 -0,10% |
17:45:00 07.05.2025 |
28.770,78 23.693,85 |
4,26% -0,91% |
5,18% 1,44% |
43,16% 109,86% |