Indizes aus Osteuropa

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
SAX
Slowakei
291,48
293,80
-2,32
-0,79%
17:00:37
09.02.2026
306,59
263,71
6,19%
5,03%
-0,86%
-4,19%
-12,23%
-17,25%
OMXT
Estland
2.069,70
2.065,57
4,13
0,20%
14:05:00
09.02.2026
2.099,13
1.823,75
8,55%
1,62%
0,57%
10,26%
10,44%
43,55%
OMXR
Lettland
894,02
888,63
5,39
0,61%
14:05:00
09.02.2026
941,79
848,48
-2,50%
-2,48%
-3,60%
2,18%
-24,70%
-23,43%
OMXV
Litauen
1.403,75
1.397,79
5,96
0,43%
14:05:00
09.02.2026
1.422,80
1.120,08
10,64%
16,15%
3,24%
21,42%
41,76%
64,56%
BTX EUR
Bulgarien
3.821,63
3.818,44
3,19
0,08%
17:45:00
09.02.2026
3.961,94
2.416,03
24,60%
26,38%
11,87%
51,73%
109,79%
155,69%
BTX USD
Bulgarien
3.357,74
3.328,75
28,99
0,87%
17:45:00
09.02.2026
3.457,13
1.916,33
28,55%
29,82%
13,86%
75,22%
134,08%
151,10%
CROX EUR
Kroatien
2.890,62
2.848,11
42,51
1,49%
17:45:00
09.02.2026
2.848,11
2.165,97
10,19%
13,76%
7,37%
19,26%
119,01%
153,29%
CROX USD
Kroatien
2.530,44
2.473,77
56,67
2,29%
17:45:00
09.02.2026
2.473,77
1.738,51
13,68%
16,86%
8,84%
37,72%
144,37%
148,74%
CTX CZK
Tschechische Republik
3.246,67
3.235,02
11,65
0,36%
17:45:00
09.02.2026
3.286,30
2.244,57
11,03%
19,14%
2,15%
43,44%
100,61%
162,37%
CTX EUR
Tschechische Republik
3.645,63
3.634,58
11,05
0,30%
17:45:00
09.02.2026
3.668,18
2.421,00
11,25%
20,29%
1,89%
48,50%
96,26%
179,22%
CTX USD
Tschechische Republik
4.342,86
4.295,90
46,96
1,09%
17:45:00
09.02.2026
4.374,96
2.532,38
14,78%
23,56%
3,29%
71,49%
118,98%
174,20%
HTX EUR
Ungarn
10.170,59
10.128,36
42,23
0,42%
17:45:00
09.02.2026
10.334,73
6.404,17
20,58%
30,86%
17,47%
51,16%
170,89%
145,33%
HTX HUF
Ungarn
24.844,18
24.841,22
2,96
0,01%
17:45:00
09.02.2026
25.461,35
16.972,26
18,45%
24,53%
15,26%
40,70%
163,49%
158,84%
HTX USD
Ungarn
12.115,72
11.971,21
144,51
1,21%
17:45:00
09.02.2026
12.190,84
6.940,70
24,40%
34,42%
19,55%
74,56%
202,25%
140,92%
PTX EUR
Polen
1.748,02
1.727,37
20,65
1,20%
17:45:00
09.02.2026
1.765,65
1.184,41
15,44%
17,28%
5,25%
39,70%
119,47%
90,84%
PTX PLN
Polen
2.698,52
2.673,77
24,75
0,93%
17:45:00
09.02.2026
2.731,24
1.868,39
14,69%
15,87%
5,19%
40,63%
93,45%
78,90%
PTX USD
Polen
2.082,34
2.041,68
40,66
1,99%
17:45:00
09.02.2026
2.082,76
1.290,80
19,10%
20,47%
6,69%
61,32%
144,87%
87,41%
ROTX EUR
Rumänien
34.300,97
34.125,85
175,12
0,51%
17:45:00
09.02.2026
35.097,67
20.169,11
19,87%
31,13%
9,78%
57,56%
117,60%
166,40%
ROTX RON
Rumänien
61.538,64
61.244,92
293,72
0,48%
17:45:00
09.02.2026
63.034,16
36.298,70
19,99%
31,81%
9,78%
61,15%
126,02%
178,16%
ROTX RON
Rumänien
61.538,64
61.244,92
293,72
0,48%
17:45:00
09.02.2026
63.034,16
36.298,70
19,99%
31,81%
9,78%
61,15%
126,02%
178,16%
ROTX USD
Rumänien
45.148,93
44.567,86
581,07
1,30%
17:45:00
09.02.2026
46.320,40
24.813,14
23,67%
34,70%
11,73%
81,96%
142,79%
161,61%