Indizes aus Osteuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SAX Slowakei |
291,48 293,80 |
-2,32 -0,79% |
17:00:37 09.02.2026 |
306,59 263,71 |
6,19% 5,03% |
-0,86% -4,19% |
-12,23% -17,25% |
||
|
OMXT Estland |
2.069,70 2.065,57 |
4,13 0,20% |
14:05:00 09.02.2026 |
2.099,13 1.823,75 |
8,55% 1,62% |
0,57% 10,26% |
10,44% 43,55% |
||
|
OMXR Lettland |
894,02 888,63 |
5,39 0,61% |
14:05:00 09.02.2026 |
941,79 848,48 |
-2,50% -2,48% |
-3,60% 2,18% |
-24,70% -23,43% |
||
|
OMXV Litauen |
1.403,75 1.397,79 |
5,96 0,43% |
14:05:00 09.02.2026 |
1.430,95 1.102,95 |
10,64% 16,15% |
3,24% 21,42% |
41,76% 64,56% |
||
|
BTX EUR Bulgarien |
3.823,32 3.821,63 |
1,69 0,04% |
11:25:43 10.02.2026 |
3.961,94 2.416,03 |
23,67% 26,44% |
11,92% 51,82% |
111,61% 159,90% |
||
|
BTX USD Bulgarien |
3.358,94 3.357,74 |
1,20 0,04% |
11:26:00 10.02.2026 |
3.457,13 1.920,70 |
27,04% 29,87% |
13,90% 74,88% |
135,14% 155,17% |
||
|
CROX EUR Kroatien |
2.879,34 2.890,62 |
-11,28 -0,39% |
11:25:57 10.02.2026 |
2.890,62 2.165,97 |
10,07% 13,32% |
6,95% 19,20% |
117,34% 151,96% |
||
|
CROX USD Kroatien |
2.520,36 2.530,44 |
-10,08 -0,40% |
11:26:00 10.02.2026 |
2.530,44 1.738,51 |
13,07% 16,39% |
8,41% 37,31% |
141,51% 147,38% |
||
|
CTX CZK Tschechische Republik |
3.238,70 3.246,67 |
-7,97 -0,25% |
11:25:10 10.02.2026 |
3.286,30 2.244,57 |
10,04% 18,85% |
1,90% 41,37% |
97,18% 164,14% |
||
|
CTX EUR Tschechische Republik |
3.634,29 3.645,63 |
-11,34 -0,31% |
11:27:15 10.02.2026 |
3.668,18 2.421,00 |
9,99% 19,91% |
1,58% 46,24% |
93,12% 180,62% |
||
|
CTX USD Tschechische Republik |
4.328,87 4.342,86 |
-13,99 -0,32% |
11:27:15 10.02.2026 |
4.374,96 2.569,86 |
12,99% 23,16% |
2,96% 68,45% |
114,59% 175,51% |
||
|
HTX EUR Ungarn |
10.161,08 10.170,59 |
-9,51 -0,09% |
11:27:03 10.02.2026 |
10.334,73 6.404,17 |
20,80% 30,74% |
17,36% 50,11% |
166,59% 147,28% |
||
|
HTX HUF Ungarn |
24.890,81 24.844,18 |
46,63 0,19% |
11:27:03 10.02.2026 |
25.461,35 16.972,26 |
18,35% 24,76% |
15,48% 40,52% |
163,59% 160,97% |
||
|
HTX USD Ungarn |
12.103,44 12.115,72 |
-12,28 -0,10% |
11:27:03 10.02.2026 |
12.190,84 6.994,96 |
24,09% 34,29% |
19,43% 72,91% |
196,23% 142,79% |
||
|
PTX EUR Polen |
1.734,34 1.748,02 |
-13,68 -0,78% |
11:27:08 10.02.2026 |
1.765,65 1.184,41 |
14,17% 16,37% |
4,43% 36,83% |
117,54% 85,65% |
||
|
PTX PLN Polen |
2.682,64 2.698,52 |
-15,88 -0,59% |
11:27:08 10.02.2026 |
2.731,24 1.868,39 |
13,62% 15,19% |
4,57% 38,27% |
91,66% 73,96% |
||
|
PTX USD Polen |
2.065,87 2.082,34 |
-16,47 -0,79% |
11:27:08 10.02.2026 |
2.082,76 1.293,67 |
17,29% 19,52% |
5,85% 57,62% |
141,74% 82,28% |
||
|
ROTX EUR Rumänien |
34.496,91 34.300,97 |
195,94 0,57% |
11:27:07 10.02.2026 |
35.097,67 20.169,11 |
18,85% 31,88% |
10,41% 57,67% |
117,62% 169,22% |
||
|
ROTX RON Rumänien |
61.901,73 61.538,64 |
363,09 0,59% |
11:27:07 10.02.2026 |
63.034,16 36.298,70 |
19,03% 32,59% |
10,43% 61,30% |
126,11% 181,13% |
||
|
ROTX RON Rumänien |
61.901,73 61.538,64 |
363,09 0,59% |
11:27:07 10.02.2026 |
63.034,16 36.298,70 |
19,03% 32,59% |
10,43% 61,30% |
126,11% 181,13% |
||
|
ROTX USD Rumänien |
45.403,10 45.148,93 |
254,17 0,56% |
11:27:07 10.02.2026 |
46.320,40 24.931,03 |
22,10% 35,46% |
12,36% 81,62% |
141,82% 164,33% |