anmelden
Indizes aus Osteuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SAX Slowakei |
317,13 317,13 |
0,00 0,00% |
17:00:58 27.05.2026 |
317,22 263,71 |
8,68% 14,92% |
7,87% 7,03% |
5,78% -14,46% |
||
|
OMXT Estland |
2.106,04 2.114,69 |
-8,66 -0,41% |
14:05:00 27.05.2026 |
2.129,85 1.884,45 |
1,94% 8,24% |
2,34% 1,36% |
12,20% 30,85% |
||
|
OMXR Lettland |
900,63 899,66 |
0,97 0,11% |
14:05:00 27.05.2026 |
941,79 865,34 |
0,54% -2,55% |
-2,89% 3,64% |
-21,55% -24,13% |
||
|
OMXV Litauen |
1.439,65 1.451,13 |
-11,48 -0,79% |
14:05:00 27.05.2026 |
1.467,08 1.190,44 |
5,17% 12,43% |
5,88% 18,98% |
43,73% 54,90% |
||
|
BTX EUR Bulgarien |
3.559,88 3.613,40 |
-53,52 -1,48% |
17:45:00 27.05.2026 |
3.973,47 2.804,87 |
-0,69% 13,18% |
4,21% 26,42% |
78,62% 128,22% |
||
|
BTX USD Bulgarien |
3.052,66 3.098,03 |
-45,37 -1,46% |
17:45:00 27.05.2026 |
3.468,09 2.333,95 |
-1,15% 13,38% |
3,51% 30,05% |
93,92% 117,82% |
||
|
CROX EUR Kroatien |
2.925,49 2.915,46 |
10,03 0,34% |
17:45:00 27.05.2026 |
2.927,81 2.362,82 |
8,30% 11,75% |
8,67% 22,32% |
111,33% 138,72% |
||
|
CROX USD Kroatien |
2.499,48 2.490,48 |
9,00 0,36% |
17:45:00 27.05.2026 |
2.533,47 1.974,72 |
7,80% 11,96% |
7,51% 25,83% |
129,43% 127,85% |
||
|
CTX CZK Tschechische Republik |
2.883,85 2.926,73 |
-42,88 -1,47% |
17:45:00 27.05.2026 |
3.286,37 2.511,67 |
-7,44% -2,39% |
-9,26% 12,53% |
88,05% 107,64% |
||
|
CTX EUR Tschechische Republik |
3.231,69 3.283,13 |
-51,44 -1,57% |
17:45:00 27.05.2026 |
3.675,37 2.750,63 |
-7,48% -2,84% |
-9,68% 15,49% |
83,41% 117,85% |
||
|
CTX USD Tschechische Republik |
3.757,33 3.816,48 |
-59,15 -1,55% |
17:45:00 27.05.2026 |
4.402,10 3.132,02 |
-7,91% -2,66% |
-10,64% 18,81% |
99,12% 107,92% |
||
|
HTX EUR Ungarn |
10.854,13 10.701,27 |
152,86 1,43% |
17:45:00 27.05.2026 |
11.373,39 7.069,92 |
10,91% 27,29% |
25,36% 47,31% |
170,69% 149,30% |
||
|
HTX HUF Ungarn |
24.982,33 24.719,01 |
263,32 1,07% |
17:45:00 27.05.2026 |
26.834,01 18.511,64 |
3,20% 18,38% |
15,90% 29,54% |
159,51% 154,11% |
||
|
HTX USD Ungarn |
12.619,56 12.439,69 |
179,87 1,45% |
17:45:00 27.05.2026 |
13.461,64 8.158,03 |
10,40% 27,52% |
24,52% 51,54% |
193,37% 137,94% |
||
|
PTX EUR Polen |
1.874,88 1.886,71 |
-11,83 -0,63% |
17:45:00 27.05.2026 |
1.911,82 1.305,14 |
8,84% 24,30% |
12,89% 34,15% |
107,57% 78,50% |
||
|
PTX PLN Polen |
2.913,10 2.929,23 |
-16,13 -0,55% |
17:45:00 27.05.2026 |
2.969,65 2.053,30 |
8,67% 24,41% |
13,56% 33,96% |
94,47% 68,57% |
||
|
PTX USD Polen |
2.179,81 2.193,18 |
-13,37 -0,61% |
17:45:00 27.05.2026 |
2.235,66 1.491,02 |
8,34% 24,52% |
11,69% 38,00% |
125,35% 70,36% |
||
|
ROTX EUR Rumänien |
37.322,84 37.616,80 |
-293,96 -0,78% |
17:45:00 27.05.2026 |
37.985,28 22.349,46 |
7,91% 30,22% |
19,45% 66,50% |
139,86% 160,59% |
||
|
ROTX RON Rumänien |
69.003,02 69.466,95 |
-463,93 -0,67% |
17:45:00 27.05.2026 |
70.213,34 39.834,78 |
11,05% 34,17% |
23,10% 72,94% |
153,68% 177,83% |
||
|
ROTX RON Rumänien |
69.003,02 69.466,95 |
-463,93 -0,67% |
17:45:00 27.05.2026 |
70.213,34 39.834,78 |
11,05% 34,17% |
23,10% 72,94% |
153,68% 177,83% |
||
|
ROTX USD Rumänien |
47.947,44 48.316,93 |
-369,49 -0,76% |
17:45:00 27.05.2026 |
48.813,81 27.840,34 |
7,42% 30,45% |
18,66% 71,28% |
160,41% 148,72% |