anmelden
Indizes aus Osteuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SAX Slowakei |
303,70 317,13 |
-13,43 -4,23% |
11:45:17 28.05.2026 |
317,22 263,71 |
4,08% 9,88% |
3,30% 2,50% |
1,30% -18,09% |
||
|
OMXT Estland |
2.106,04 2.114,69 |
-8,66 -0,41% |
14:05:00 27.05.2026 |
2.129,85 1.884,45 |
1,94% 8,24% |
2,34% 1,36% |
12,20% 30,85% |
||
|
OMXR Lettland |
900,63 899,66 |
0,97 0,11% |
14:05:00 27.05.2026 |
941,79 865,34 |
0,54% -2,55% |
-2,89% 3,64% |
-21,55% -24,13% |
||
|
OMXV Litauen |
1.439,65 1.451,13 |
-11,48 -0,79% |
14:05:00 27.05.2026 |
1.467,08 1.190,44 |
5,17% 12,43% |
5,88% 18,98% |
43,73% 54,90% |
||
|
BTX EUR Bulgarien |
3.554,84 3.559,88 |
-5,04 -0,14% |
15:41:12 28.05.2026 |
3.961,94 2.820,38 |
-0,84% 12,89% |
4,06% 26,04% |
78,36% 127,86% |
||
|
BTX USD Bulgarien |
3.051,36 3.052,66 |
-1,30 -0,04% |
15:46:00 28.05.2026 |
3.457,13 2.361,13 |
-1,19% 12,97% |
3,47% 29,23% |
93,84% 116,89% |
||
|
CROX EUR Kroatien |
2.918,45 2.925,49 |
-7,04 -0,24% |
15:45:24 28.05.2026 |
2.925,49 2.364,75 |
8,04% 11,09% |
8,41% 22,26% |
110,82% 137,59% |
||
|
CROX USD Kroatien |
2.495,93 2.499,48 |
-3,55 -0,14% |
15:46:00 28.05.2026 |
2.530,44 1.991,01 |
7,65% 11,16% |
7,36% 25,36% |
129,11% 126,16% |
||
|
CTX CZK Tschechische Republik |
2.835,29 2.883,85 |
-48,56 -1,68% |
15:46:21 28.05.2026 |
3.286,30 2.520,86 |
-9,00% -4,00% |
-10,79% 11,08% |
84,88% 104,31% |
||
|
CTX EUR Tschechische Republik |
3.177,73 3.231,69 |
-53,96 -1,67% |
15:46:30 28.05.2026 |
3.668,18 2.761,69 |
-9,03% -4,47% |
-11,18% 13,99% |
80,35% 114,10% |
||
|
CTX USD Tschechische Republik |
3.698,23 3.757,33 |
-59,10 -1,57% |
15:46:30 28.05.2026 |
4.374,96 3.147,63 |
-9,36% -4,41% |
-12,04% 16,88% |
95,99% 103,80% |
||
|
HTX EUR Ungarn |
10.818,17 10.854,13 |
-35,96 -0,33% |
15:46:34 28.05.2026 |
11.276,48 7.179,02 |
10,54% 25,97% |
24,95% 47,74% |
169,79% 147,18% |
||
|
HTX HUF Ungarn |
24.922,25 24.982,33 |
-60,08 -0,24% |
15:46:21 28.05.2026 |
26.572,60 18.686,38 |
2,95% 17,48% |
15,62% 29,76% |
158,89% 152,75% |
||
|
HTX USD Ungarn |
12.589,77 12.619,56 |
-29,79 -0,24% |
15:46:21 28.05.2026 |
13.317,35 8.190,02 |
10,14% 26,05% |
24,23% 51,48% |
192,68% 135,27% |
||
|
PTX EUR Polen |
1.878,10 1.874,88 |
3,22 0,17% |
15:46:19 28.05.2026 |
1.906,86 1.327,96 |
9,03% 23,90% |
13,08% 36,62% |
107,93% 78,65% |
||
|
PTX PLN Polen |
2.915,34 2.913,10 |
2,24 0,08% |
15:46:19 28.05.2026 |
2.961,21 2.088,17 |
8,75% 23,98% |
13,65% 36,48% |
94,62% 68,76% |
||
|
PTX USD Polen |
2.185,69 2.179,81 |
5,88 0,27% |
15:46:19 28.05.2026 |
2.229,14 1.512,42 |
8,63% 23,98% |
11,99% 40,08% |
125,96% 70,05% |
||
|
ROTX EUR Rumänien |
37.085,54 37.322,84 |
-237,30 -0,64% |
15:46:08 28.05.2026 |
37.700,23 22.537,41 |
7,23% 28,33% |
18,69% 64,55% |
138,34% 158,94% |
||
|
ROTX RON Rumänien |
68.570,18 69.003,02 |
-432,84 -0,63% |
15:46:08 28.05.2026 |
69.674,83 40.150,70 |
10,35% 32,28% |
22,33% 70,78% |
152,09% 176,26% |
||
|
ROTX RON Rumänien |
68.570,18 69.003,02 |
-432,84 -0,63% |
15:46:08 28.05.2026 |
69.674,83 40.150,70 |
10,35% 32,28% |
22,33% 70,78% |
152,09% 176,26% |
||
|
ROTX USD Rumänien |
47.692,13 47.947,44 |
-255,31 -0,53% |
15:46:08 28.05.2026 |
48.316,93 28.265,62 |
6,85% 28,69% |
18,02% 68,73% |
159,03% 146,49% |