Indizes aus Osteuropa

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
PX
Tschechische Republik
1.014,88
1.019,00
-4,12
-0,40%
16:35:00
17.01.2019
1.141,34
975,31
-6,71%
-6,15%
2,58%
-9,03%
16,94%
-1,19%
SAX
Slowakei
335,89
336,79
-0,90
-0,27%
17:01:02
17.01.2019
359,79
317,75
-0,04%
-1,92%
1,06%
-0,73%
10,77%
65,22%
BUX
Ungarn
41.180,05
40.933,04
247,01
0,60%
17:25:00
17.01.2019
41.609,06
34.372,07
10,11%
18,50%
3,64%
4,14%
77,66%
113,86%
WIG 20
Polen
2.358,97
2.364,17
-5,20
-0,22%
18:15:00
17.01.2019
2.650,16
2.082,77
7,81%
9,76%
2,49%
-8,96%
40,48%
-0,85%
PX-GLOB
Tschechische Republik
1.379,20
1.382,79
-3,59
-0,26%
16:35:00
17.01.2019
1.526,41
1.330,11
-6,60%
-5,64%
2,43%
-7,83%
21,92%
7,59%
BUMIX
Ungarn
3.948,87
3.959,98
-11,11
-0,28%
17:25:00
17.01.2019
4.483,37
3.519,59
6,06%
1,50%
2,50%
-4,97%
140,31%
176,86%
mWIG40
Polen
4.072,62
4.080,02
-7,40
-0,18%
18:15:01
17.01.2019
5.085,99
3.755,10
2,30%
-3,01%
3,18%
-18,94%
22,84%
22,67%
BET
Rumänien
7.184,84
7.077,10
107,74
1,52%
16:50:00
17.01.2019
9.048,97
6.771,68
-16,45%
-10,08%
-3,83%
-14,21%
19,37%
9,55%
OMXT
Estland
1.210,37
1.206,49
3,88
0,32%
15:05:02
17.01.2019
1.320,62
1.148,27
-1,72%
-3,77%
3,51%
-5,40%
36,87%
44,93%
OMXR
Lettland
977,88
973,05
4,83
0,50%
15:05:02
17.01.2019
1.143,65
914,28
0,92%
-5,04%
5,06%
-5,34%
64,27%
105,78%
OMXV
Litauen
634,59
633,24
1,35
0,21%
15:05:02
17.01.2019
729,74
613,33
-5,18%
-11,06%
2,59%
-4,56%
31,20%
41,72%
WIG Poland
Polen
61.158,77
61.250,20
-91,43
-0,15%
18:15:01
17.01.2019
69.047,45
55.056,10
6,07%
6,31%
2,78%
-10,34%
41,24%
17,89%
WIG
Polen
59.894,90
59.983,42
-88,52
-0,15%
18:15:00
17.01.2019
67.933,05
54.027,32
5,89%
6,12%
2,75%
-10,21%
41,05%
17,63%
sWIG80
Polen
11.009,49
10.965,88
43,61
0,40%
18:15:00
17.01.2019
15.119,01
10.414,85
-2,00%
-13,30%
3,55%
-26,77%
-11,08%
-22,18%
WIGdiv
Polen
1.101,96
1.103,05
-1,09
-0,10%
18:15:01
17.01.2019
1.281,39
1.010,87
3,31%
5,77%
2,37%
-13,03%
23,86%
-0,28%
WIG20lev
Polen
705,11
708,25
-3,14
-0,44%
18:15:00
17.01.2019
920,69
556,27
14,67%
17,36%
4,83%
-21,10%
72,83%
-21,60%
WIG20short
Polen
3.299,79
3.292,31
7,48
0,23%
18:15:00
17.01.2019
3.750,16
2.983,15
-7,63%
-9,47%
-2,46%
8,99%
-29,31%
2,38%
CETOP 20
Ungarn
2.082,94
2.078,53
4,41
0,21%
17:16:00
17.01.2019
2.305,52
1.920,09
1,52%
5,45%
2,55%
-7,24%
40,51%
9,70%
BTX BGN
Bulgarien
1.506,54
1.502,29
4,25
0,28%
17:45:01
17.01.2019
2.010,33
1.479,76
-8,06%
-12,32%
-3,89%
-23,61%
26,55%
-14,71%
BTX EUR
Bulgarien
1.506,54
1.502,29
4,25
0,28%
17:45:01
17.01.2019
2.010,38
1.479,80
-8,05%
-12,32%
-3,89%
-23,60%
26,54%
-14,72%
BTX USD
Bulgarien
1.264,44
1.262,53
1,91
0,15%
17:45:01
17.01.2019
1.852,56
1.245,66
-9,25%
-14,60%
-3,67%
-28,98%
32,40%
-28,42%
CROX EUR
Kroatien
1.067,17
1.063,97
3,20
0,30%
17:45:01
17.01.2019
1.102,06
1.033,55
1,90%
2,00%
2,01%
-0,98%
18,41%
17,47%
CROX HRK
Kroatien
1.034,81
1.031,40
3,41
0,33%
17:50:00
17.01.2019
1.061,16
996,65
2,07%
2,51%
2,06%
-1,01%
14,80%
14,37%
CROX USD
Kroatien
892,40
890,89
1,51
0,17%
17:45:02
17.01.2019
990,44
861,68
0,58%
-0,65%
2,23%
-7,96%
23,90%
-1,40%
CTX CZK
Tschechische Republik
1.271,41
1.274,32
-2,91
-0,23%
17:50:00
17.01.2019
1.453,02
1.221,96
-7,40%
-7,93%
2,64%
-9,75%
14,07%
-9,05%
CTX EUR
Tschechische Republik
1.354,64
1.356,89
-2,25
-0,17%
17:45:01
17.01.2019
1.564,33
1.288,17
-6,28%
-6,85%
3,55%
-10,25%
20,74%
-2,17%
CTX USD
Tschechische Republik
1.541,51
1.546,11
-4,60
-0,30%
17:45:01
17.01.2019
1.948,67
1.469,26
-7,50%
-9,27%
3,78%
-16,57%
26,33%
-17,89%
HTX EUR
Ungarn
4.707,70
4.669,85
37,85
0,81%
17:45:02
17.01.2019
5.155,19
3.921,07
10,26%
17,41%
4,67%
-4,89%
52,54%
67,13%
HTX HUF
Ungarn
9.754,12
9.741,44
12,68
0,13%
17:50:00
17.01.2019
10.348,01
8.284,13
9,28%
16,11%
3,74%
-1,60%
54,44%
77,39%
HTX USD
Ungarn
5.357,13
5.321,07
36,06
0,68%
17:45:02
17.01.2019
6.351,38
4.543,33
8,83%
14,36%
4,90%
-11,59%
59,61%
40,28%
PTX EUR
Polen
1.237,59
1.244,49
-6,90
-0,55%
17:45:02
17.01.2019
1.466,74
1.069,73
8,35%
11,84%
2,80%
-14,20%
45,20%
-2,13%
PTX PLN
Polen
1.947,07
1.954,70
-7,63
-0,39%
17:45:02
17.01.2019
2.244,64
1.693,19
8,29%
11,76%
2,63%
-11,76%
39,60%
0,80%
PTX USD
Polen
1.408,33
1.418,03
-9,70
-0,68%
17:45:02
17.01.2019
1.818,75
1.216,60
6,94%
8,94%
3,03%
-20,24%
51,93%
-17,85%
ROTX EUR
Rumänien
9.002,91
8.870,19
132,72
1,50%
17:45:00
17.01.2019
11.383,05
8.463,42
-17,63%
-10,59%
-4,54%
-13,74%
19,56%
6,93%
ROTX RON
Rumänien
14.894,42
14.652,81
241,61
1,65%
17:45:00
17.01.2019
18.664,37
13.979,96
-17,14%
-9,81%
-3,94%
-13,00%
23,76%
10,73%
ROTX USD
Rumänien
11.320,04
11.167,81
152,23
1,36%
17:45:00
17.01.2019
15.409,86
10.693,47
-18,70%
-12,91%
-4,65%
-19,82%
25,11%
-10,25%
finanzen.net Brokerage

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln