Indizes aus Osteuropa

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
SAX
Slowakei
296,30
296,30
0,00
0,00%
17:00:47
17.07.2025
309,21
284,41
1,66%
-0,85%
-0,63%
-3,98%
-20,65%
-12,00%
OMXT
Estland
2.061,27
2.063,48
-2,21
-0,11%
14:05:00
17.07.2025
2.097,85
1.673,61
5,85%
14,48%
17,47%
17,87%
17,92%
67,41%
OMXR
Lettland
890,79
888,37
2,42
0,27%
14:05:00
17.07.2025
942,38
836,27
3,04%
1,67%
2,33%
-4,34%
-20,36%
-16,86%
OMXV
Litauen
1.206,33
1.207,48
-1,15
-0,10%
14:05:00
17.07.2025
1.213,57
966,48
5,59%
7,59%
12,16%
20,99%
35,78%
60,76%
BTX BGN
Bulgarien
3.014,14
3.024,63
-10,49
-0,35%
17:45:00
17.07.2025
3.044,44
2.338,46
22,24%
19,26%
19,51%
18,70%
69,71%
153,00%
BTX EUR
Bulgarien
3.014,45
3.017,69
-3,24
-0,11%
17:45:00
17.07.2025
3.046,78
2.338,28
22,26%
19,27%
19,53%
18,71%
69,73%
153,03%
BTX USD
Bulgarien
2.576,25
2.581,07
-4,82
-0,19%
17:45:00
17.07.2025
2.625,47
1.816,60
23,42%
32,88%
34,79%
26,02%
92,91%
156,28%
CROX EUR
Kroatien
2.549,18
2.545,42
3,76
0,15%
17:45:00
17.07.2025
2.545,42
1.856,13
13,86%
6,49%
13,67%
37,34%
110,59%
150,48%
CROX USD
Kroatien
2.170,66
2.169,15
1,51
0,07%
17:45:00
17.07.2025
2.170,82
1.485,17
14,95%
18,65%
28,19%
45,80%
139,35%
153,71%
CTX CZK
Tschechische Republik
2.595,97
2.574,50
21,47
0,83%
17:45:00
17.07.2025
2.591,63
1.754,57
7,30%
18,62%
24,86%
38,24%
79,37%
150,22%
CTX EUR
Tschechische Republik
2.868,93
2.843,24
25,69
0,90%
17:45:00
17.07.2025
2.859,98
1.890,01
9,35%
21,37%
27,54%
41,80%
78,57%
170,46%
CTX USD
Tschechische Republik
3.324,37
3.297,16
27,21
0,83%
17:45:00
17.07.2025
3.340,60
2.075,14
10,39%
35,23%
43,84%
50,54%
102,96%
173,95%
HTX EUR
Ungarn
7.515,39
7.451,90
63,49
0,85%
17:45:00
17.07.2025
7.512,02
5.559,25
9,30%
16,09%
24,48%
28,56%
127,69%
119,28%
HTX HUF
Ungarn
19.449,14
19.313,83
135,31
0,70%
17:45:00
17.07.2025
19.518,95
14.317,39
6,60%
12,59%
20,01%
31,39%
127,02%
148,04%
HTX USD
Ungarn
8.708,46
8.641,59
66,87
0,77%
17:45:00
17.07.2025
8.818,83
6.092,61
10,35%
29,34%
40,38%
36,48%
158,77%
122,11%
PTX EUR
Polen
1.443,28
1.428,75
14,53
1,02%
17:45:00
17.07.2025
1.446,71
1.017,82
9,55%
26,08%
33,09%
18,92%
99,24%
57,20%
PTX PLN
Polen
2.252,83
2.229,89
22,94
1,03%
17:45:00
17.07.2025
2.252,86
1.616,08
8,64%
26,10%
32,43%
18,07%
77,32%
50,08%
PTX USD
Polen
1.672,41
1.656,87
15,54
0,94%
17:45:00
17.07.2025
1.694,87
1.077,52
10,60%
40,47%
50,10%
26,25%
126,45%
59,23%
ROTX EUR
Rumänien
24.437,77
24.073,00
364,77
1,52%
17:45:00
17.07.2025
24.073,00
20.169,11
11,72%
13,85%
12,96%
3,74%
58,34%
137,50%
ROTX RON
Rumänien
43.694,70
43.025,95
668,75
1,55%
17:45:00
17.07.2025
43.025,95
35.766,76
13,87%
16,05%
15,18%
5,91%
62,64%
148,86%
ROTX RON
Rumänien
43.694,70
43.025,95
668,75
1,55%
17:45:00
17.07.2025
43.025,95
35.766,76
13,87%
16,05%
15,18%
5,91%
62,64%
148,86%
ROTX USD
Rumänien
31.288,92
30.845,97
442,95
1,44%
17:45:00
17.07.2025
30.845,97
23.693,85
12,79%
26,84%
27,22%
10,13%
79,95%
140,56%