Indizes aus Osteuropa

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
SAX
Slowakei
291,48
293,80
-2,32
-0,79%
17:00:37
09.02.2026
306,59
263,71
6,19%
5,03%
-0,86%
-4,19%
-12,23%
-17,25%
OMXT
Estland
2.069,70
2.065,57
4,13
0,20%
14:05:00
09.02.2026
2.099,13
1.823,75
8,55%
1,62%
0,57%
10,26%
10,44%
43,55%
OMXR
Lettland
894,02
888,63
5,39
0,61%
14:05:00
09.02.2026
941,79
848,48
-2,50%
-2,48%
-3,60%
2,18%
-24,70%
-23,43%
OMXV
Litauen
1.403,75
1.397,79
5,96
0,43%
14:05:00
09.02.2026
1.430,95
1.102,95
10,64%
16,15%
3,24%
21,42%
41,76%
64,56%
BTX EUR
Bulgarien
3.823,32
3.821,63
1,69
0,04%
11:25:43
10.02.2026
3.961,94
2.416,03
23,67%
26,44%
11,92%
51,82%
111,61%
159,90%
BTX USD
Bulgarien
3.358,94
3.357,74
1,20
0,04%
11:26:00
10.02.2026
3.457,13
1.920,70
27,04%
29,87%
13,90%
74,88%
135,14%
155,17%
CROX EUR
Kroatien
2.879,34
2.890,62
-11,28
-0,39%
11:25:57
10.02.2026
2.890,62
2.165,97
10,07%
13,32%
6,95%
19,20%
117,34%
151,96%
CROX USD
Kroatien
2.520,36
2.530,44
-10,08
-0,40%
11:26:00
10.02.2026
2.530,44
1.738,51
13,07%
16,39%
8,41%
37,31%
141,51%
147,38%
CTX CZK
Tschechische Republik
3.238,70
3.246,67
-7,97
-0,25%
11:25:10
10.02.2026
3.286,30
2.244,57
10,04%
18,85%
1,90%
41,37%
97,18%
164,14%
CTX EUR
Tschechische Republik
3.634,29
3.645,63
-11,34
-0,31%
11:27:15
10.02.2026
3.668,18
2.421,00
9,99%
19,91%
1,58%
46,24%
93,12%
180,62%
CTX USD
Tschechische Republik
4.328,87
4.342,86
-13,99
-0,32%
11:27:15
10.02.2026
4.374,96
2.569,86
12,99%
23,16%
2,96%
68,45%
114,59%
175,51%
HTX EUR
Ungarn
10.161,08
10.170,59
-9,51
-0,09%
11:27:03
10.02.2026
10.334,73
6.404,17
20,80%
30,74%
17,36%
50,11%
166,59%
147,28%
HTX HUF
Ungarn
24.890,81
24.844,18
46,63
0,19%
11:27:03
10.02.2026
25.461,35
16.972,26
18,35%
24,76%
15,48%
40,52%
163,59%
160,97%
HTX USD
Ungarn
12.103,44
12.115,72
-12,28
-0,10%
11:27:03
10.02.2026
12.190,84
6.994,96
24,09%
34,29%
19,43%
72,91%
196,23%
142,79%
PTX EUR
Polen
1.734,34
1.748,02
-13,68
-0,78%
11:27:08
10.02.2026
1.765,65
1.184,41
14,17%
16,37%
4,43%
36,83%
117,54%
85,65%
PTX PLN
Polen
2.682,64
2.698,52
-15,88
-0,59%
11:27:08
10.02.2026
2.731,24
1.868,39
13,62%
15,19%
4,57%
38,27%
91,66%
73,96%
PTX USD
Polen
2.065,87
2.082,34
-16,47
-0,79%
11:27:08
10.02.2026
2.082,76
1.293,67
17,29%
19,52%
5,85%
57,62%
141,74%
82,28%
ROTX EUR
Rumänien
34.496,91
34.300,97
195,94
0,57%
11:27:07
10.02.2026
35.097,67
20.169,11
18,85%
31,88%
10,41%
57,67%
117,62%
169,22%
ROTX RON
Rumänien
61.901,73
61.538,64
363,09
0,59%
11:27:07
10.02.2026
63.034,16
36.298,70
19,03%
32,59%
10,43%
61,30%
126,11%
181,13%
ROTX RON
Rumänien
61.901,73
61.538,64
363,09
0,59%
11:27:07
10.02.2026
63.034,16
36.298,70
19,03%
32,59%
10,43%
61,30%
126,11%
181,13%
ROTX USD
Rumänien
45.403,10
45.148,93
254,17
0,56%
11:27:07
10.02.2026
46.320,40
24.931,03
22,10%
35,46%
12,36%
81,62%
141,82%
164,33%