Indizes aus Osteuropa

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
PX
Tschechische Republik
1.081,76
1.089,08
-7,32
-0,67%
16:35:00
12.11.2018
1.141,34
1.030,57
0,85%
-2,04%
-0,17%
1,81%
10,56%
6,40%
SAX
Slowakei
333,75
334,22
-0,47
-0,14%
17:01:00
12.11.2018
359,79
315,71
1,23%
-0,59%
2,50%
4,14%
10,02%
69,32%
BUX
Ungarn
38.108,46
38.586,63
-478,17
-1,24%
17:25:00
12.11.2018
41.609,06
34.372,07
6,76%
-1,28%
-3,38%
-2,92%
69,03%
103,48%
WIG 20
Polen
2.232,25
2.262,84
-30,59
-1,35%
18:15:01
09.11.2018
2.650,16
2.082,77
-1,27%
-3,83%
-9,38%
-9,06%
12,80%
-9,58%
PX-GLOB
Tschechische Republik
1.468,88
1.477,95
-9,07
-0,61%
16:35:00
12.11.2018
1.526,41
1.405,56
1,07%
-2,04%
0,85%
2,92%
17,02%
15,43%
BUMIX
Ungarn
3.681,17
3.698,78
-17,61
-0,48%
17:25:00
12.11.2018
4.483,37
3.519,59
-1,33%
-12,23%
-14,74%
-1,66%
127,99%
202,89%
mWIG40
Polen
3.893,70
3.952,41
-58,71
-1,49%
18:15:00
09.11.2018
5.085,99
3.759,15
-8,12%
-16,68%
-20,08%
-18,49%
7,41%
13,75%
BET
Rumänien
8.661,23
8.657,22
4,01
0,05%
16:50:00
12.11.2018
9.048,97
7.413,95
6,99%
-1,08%
9,49%
11,92%
18,82%
42,72%
OMXT
Estland
1.192,54
1.189,33
3,22
0,27%
15:05:01
12.11.2018
1.320,62
1.177,32
-3,55%
-5,28%
-5,08%
-3,22%
35,45%
40,08%
OMXR
Lettland
950,06
949,66
0,41
0,04%
15:05:01
12.11.2018
1.143,65
914,28
-4,82%
-11,15%
-5,13%
-7,99%
57,37%
110,58%
OMXV
Litauen
643,09
645,38
-2,29
-0,35%
15:05:01
12.11.2018
729,74
645,38
-9,82%
-9,41%
-2,40%
-2,61%
33,00%
54,81%
WIG Poland
Polen
58.030,97
58.790,05
-759,08
-1,29%
18:15:00
09.11.2018
69.047,45
55.056,10
-3,37%
-6,25%
-11,15%
-10,10%
16,68%
7,96%
WIG
Polen
56.924,39
57.655,73
-731,34
-1,27%
18:15:01
09.11.2018
67.933,05
54.027,32
-3,33%
-6,28%
-10,91%
-9,87%
16,89%
8,05%
sWIG80
Polen
10.826,02
10.828,34
-2,32
-0,02%
18:15:01
09.11.2018
15.146,41
10.794,16
-15,15%
-23,02%
-26,05%
-21,26%
-19,21%
-26,24%
WIGdiv
Polen
1.048,08
1.062,61
-14,53
-1,37%
18:15:00
09.11.2018
1.281,39
1.013,96
-4,18%
-9,26%
-13,97%
-11,05%
2,54%
-9,39%
WIG20lev
Polen
637,58
655,32
-17,74
-2,71%
18:15:01
09.11.2018
920,69
556,27
-3,73%
-9,79%
-21,20%
-21,00%
11,11%
-34,76%
WIG20short
Polen
3.496,60
3.449,70
46,90
1,36%
18:15:01
09.11.2018
3.750,16
2.983,15
1,03%
3,52%
9,74%
9,42%
-12,15%
13,02%
CETOP 20
Ungarn
2.074,43
2.087,52
-13,09
-0,63%
17:16:10
12.11.2018
2.305,52
1.920,09
1,46%
-2,44%
-3,99%
-3,37%
21,01%
8,10%
BTX BGN
Bulgarien
1.596,29
1.595,64
0,65
0,04%
17:45:01
12.11.2018
2.010,33
1.580,51
-6,05%
-12,22%
-16,26%
-15,20%
33,71%
12,99%
BTX EUR
Bulgarien
1.596,21
1.595,56
0,65
0,04%
17:45:01
12.11.2018
2.010,38
1.580,51
-6,05%
-12,22%
-16,26%
-15,20%
33,72%
12,96%
BTX USD
Bulgarien
1.324,59
1.336,12
-11,53
-0,86%
17:45:01
12.11.2018
1.852,56
1.320,15
-7,41%
-17,48%
-21,78%
-18,20%
39,90%
-5,42%
CROX EUR
Kroatien
1.062,84
1.069,42
-6,58
-0,62%
17:45:02
12.11.2018
1.102,06
1.030,72
-2,09%
-1,88%
0,88%
-0,05%
11,00%
17,25%
CROX HRK
Kroatien
1.030,35
1.037,11
-6,76
-0,65%
17:50:00
12.11.2018
1.061,16
1.000,96
-2,10%
-1,33%
0,45%
-1,69%
8,19%
14,22%
CROX USD
Kroatien
878,75
892,24
-13,49
-1,51%
17:45:02
12.11.2018
990,44
876,06
-3,50%
-7,76%
-5,77%
-3,59%
16,13%
-1,83%
CTX CZK
Tschechische Republik
1.363,53
1.375,10
-11,57
-0,84%
17:50:00
12.11.2018
1.453,02
1.302,97
-0,77%
-3,31%
-0,07%
1,53%
8,75%
-1,85%
CTX EUR
Tschechische Republik
1.430,61
1.443,98
-13,37
-0,93%
17:45:01
12.11.2018
1.564,33
1.371,84
-1,66%
-4,99%
-1,71%
0,07%
13,36%
2,26%
CTX USD
Tschechische Republik
1.609,58
1.639,42
-29,84
-1,82%
17:45:01
12.11.2018
1.948,67
1.559,93
-3,08%
-10,69%
-8,19%
-3,47%
18,59%
-14,38%
HTX EUR
Ungarn
4.303,81
4.364,20
-60,39
-1,38%
17:45:02
12.11.2018
5.155,19
3.921,07
5,36%
-6,20%
-12,95%
-11,43%
41,47%
55,92%
HTX HUF
Ungarn
8.985,25
9.089,25
-104,00
-1,14%
17:50:00
12.11.2018
10.348,01
8.284,13
4,62%
-4,27%
-9,29%
-8,59%
45,97%
67,85%
HTX USD
Ungarn
4.842,21
4.954,89
-112,68
-2,27%
17:45:02
12.11.2018
6.351,38
4.543,33
3,83%
-11,82%
-18,69%
-14,57%
48,00%
30,55%
PTX EUR
Polen
1.161,68
1.164,59
-2,91
-0,25%
17:45:02
12.11.2018
1.466,74
1.069,73
-0,38%
-5,45%
-15,09%
-12,90%
8,26%
-12,15%
PTX PLN
Polen
1.830,79
1.830,79
0,00
0,00%
17:45:02
12.11.2018
2.244,64
1.693,19
-0,68%
-4,76%
-12,21%
-11,71%
9,91%
-10,31%
PTX USD
Polen
1.307,01
1.322,23
-15,22
-1,15%
17:45:02
12.11.2018
1.818,75
1.216,60
-1,82%
-11,11%
-20,55%
-15,98%
13,26%
-26,44%
ROTX EUR
Rumänien
10.942,33
10.934,93
7,40
0,07%
17:45:00
12.11.2018
11.383,05
9.396,86
7,59%
-1,14%
9,51%
12,54%
19,62%
38,83%
ROTX RON
Rumänien
17.957,80
17.947,96
9,84
0,05%
17:45:00
12.11.2018
18.664,37
15.343,33
7,54%
-0,50%
10,24%
12,60%
25,32%
45,10%
ROTX USD
Rumänien
13.603,24
13.717,94
-114,70
-0,84%
17:45:00
12.11.2018
15.409,86
12.194,22
6,04%
-7,06%
2,47%
8,55%
25,14%
16,24%
finanzen.net Brokerage

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln