Indizes aus Osteuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SAX Slowakei |
312,97 312,64 |
0,33 0,11% |
17:00:59 10.04.2026 |
314,58 263,71 |
6,56% 18,01% |
6,45% 7,79% |
-0,13% -15,40% |
||
|
OMXT Estland |
2.097,55 2.096,86 |
0,69 0,03% |
14:05:00 10.04.2026 |
2.099,13 1.884,45 |
1,30% 8,96% |
1,93% 7,95% |
10,57% 29,49% |
||
|
OMXR Lettland |
881,43 876,91 |
4,52 0,52% |
14:05:00 10.04.2026 |
941,79 854,13 |
-5,11% -3,23% |
-4,96% 3,07% |
-23,42% -21,35% |
||
|
OMXV Litauen |
1.412,26 1.400,08 |
12,19 0,87% |
14:05:00 10.04.2026 |
1.430,95 1.138,19 |
1,78% 11,88% |
3,87% 23,10% |
41,45% 61,62% |
||
|
BTX EUR Bulgarien |
3.419,92 3.395,92 |
24,00 0,71% |
17:45:00 09.04.2026 |
3.973,47 2.452,03 |
-12,32% 9,09% |
0,11% 38,55% |
86,76% 126,93% |
||
|
BTX USD Bulgarien |
2.947,28 2.929,23 |
18,05 0,62% |
17:45:00 09.04.2026 |
3.468,09 2.053,07 |
-12,30% 10,07% |
-0,06% 44,79% |
99,98% 122,68% |
||
|
CROX EUR Kroatien |
2.717,00 2.715,88 |
1,12 0,04% |
17:45:00 10.04.2026 |
2.893,96 2.219,40 |
-0,38% 3,55% |
0,92% 18,95% |
97,52% 125,70% |
||
|
CROX USD Kroatien |
2.341,72 2.331,97 |
9,75 0,42% |
17:45:00 10.04.2026 |
2.533,47 1.852,34 |
0,02% 5,05% |
0,72% 23,04% |
112,29% 122,31% |
||
|
CTX CZK Tschechische Republik |
2.997,13 2.973,79 |
23,34 0,78% |
17:45:00 10.04.2026 |
3.286,37 2.349,83 |
-7,44% 6,74% |
-5,70% 27,64% |
81,60% 130,40% |
||
|
CTX EUR Tschechische Republik |
3.345,89 3.319,36 |
26,53 0,80% |
17:45:00 10.04.2026 |
3.675,37 2.548,18 |
-7,77% 6,57% |
-6,48% 31,39% |
75,02% 146,03% |
||
|
CTX USD Tschechische Republik |
3.924,23 3.878,50 |
45,73 1,18% |
17:45:00 10.04.2026 |
4.402,10 2.908,97 |
-7,40% 8,11% |
-6,67% 35,91% |
88,11% 142,33% |
||
|
HTX EUR Ungarn |
10.501,84 10.099,37 |
402,47 3,99% |
17:45:00 10.04.2026 |
10.513,32 6.601,48 |
17,74% 34,12% |
21,29% 59,34% |
176,31% 156,28% |
||
|
HTX HUF Ungarn |
25.568,17 24.707,87 |
860,30 3,48% |
17:45:00 10.04.2026 |
25.568,17 17.524,50 |
14,13% 28,38% |
18,62% 46,01% |
176,37% 169,29% |
||
|
HTX USD Ungarn |
12.317,08 11.800,61 |
516,47 4,38% |
17:45:00 10.04.2026 |
12.339,00 7.537,06 |
18,21% 36,06% |
21,54% 64,82% |
196,98% 152,43% |
||
|
PTX EUR Polen |
1.817,76 1.799,54 |
18,22 1,01% |
17:45:00 10.04.2026 |
1.817,84 1.235,09 |
8,68% 27,03% |
9,45% 47,85% |
131,83% 97,36% |
||
|
PTX PLN Polen |
2.830,68 2.806,93 |
23,75 0,85% |
17:45:00 10.04.2026 |
2.830,80 1.944,60 |
9,55% 26,58% |
10,35% 45,90% |
110,81% 84,74% |
||
|
PTX USD Polen |
2.131,96 2.102,65 |
29,31 1,39% |
17:45:00 10.04.2026 |
2.133,40 1.409,98 |
9,11% 28,87% |
9,23% 52,94% |
149,17% 94,40% |
||
|
ROTX EUR Rumänien |
35.763,13 35.706,26 |
56,87 0,16% |
17:45:00 09.04.2026 |
37.059,33 20.168,12 |
8,08% 32,51% |
14,46% 65,71% |
125,78% 163,42% |
||
|
ROTX RON Rumänien |
64.184,56 64.122,14 |
62,42 0,10% |
17:45:00 09.04.2026 |
66.568,99 36.295,43 |
8,14% 32,50% |
14,51% 69,51% |
133,13% 172,54% |
||
|
ROTX RON Rumänien |
64.184,56 64.122,14 |
62,42 0,10% |
17:45:00 09.04.2026 |
66.568,99 36.295,43 |
8,14% 32,50% |
14,51% 69,51% |
133,13% 172,54% |
||
|
ROTX USD Rumänien |
46.172,76 46.140,57 |
32,19 0,07% |
17:45:00 09.04.2026 |
48.225,02 24.913,03 |
8,10% 33,71% |
14,26% 73,18% |
143,39% 158,48% |