Indizes aus Osteuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SAX Slowakei |
296,30 296,30 |
0,00 0,00% |
17:00:47 17.07.2025 |
309,21 284,41 |
1,66% -0,85% |
-0,63% -3,98% |
-20,65% -12,00% |
||
|
OMXT Estland |
2.061,27 2.063,48 |
-2,21 -0,11% |
14:05:00 17.07.2025 |
2.097,85 1.673,61 |
5,85% 14,48% |
17,47% 17,87% |
17,92% 67,41% |
||
|
OMXR Lettland |
890,79 888,37 |
2,42 0,27% |
14:05:00 17.07.2025 |
942,38 836,27 |
3,04% 1,67% |
2,33% -4,34% |
-20,36% -16,86% |
||
|
OMXV Litauen |
1.206,33 1.207,48 |
-1,15 -0,10% |
14:05:00 17.07.2025 |
1.213,57 966,48 |
5,59% 7,59% |
12,16% 20,99% |
35,78% 60,76% |
||
|
BTX BGN Bulgarien |
3.014,14 3.024,63 |
-10,49 -0,35% |
17:45:00 17.07.2025 |
3.044,44 2.338,46 |
22,24% 19,26% |
19,51% 18,70% |
69,71% 153,00% |
||
|
BTX EUR Bulgarien |
3.014,45 3.017,69 |
-3,24 -0,11% |
17:45:00 17.07.2025 |
3.046,78 2.338,28 |
22,26% 19,27% |
19,53% 18,71% |
69,73% 153,03% |
||
|
BTX USD Bulgarien |
2.576,25 2.581,07 |
-4,82 -0,19% |
17:45:00 17.07.2025 |
2.625,47 1.816,60 |
23,42% 32,88% |
34,79% 26,02% |
92,91% 156,28% |
||
|
CROX EUR Kroatien |
2.549,18 2.545,42 |
3,76 0,15% |
17:45:00 17.07.2025 |
2.545,42 1.856,13 |
13,86% 6,49% |
13,67% 37,34% |
110,59% 150,48% |
||
|
CROX USD Kroatien |
2.170,66 2.169,15 |
1,51 0,07% |
17:45:00 17.07.2025 |
2.170,82 1.485,17 |
14,95% 18,65% |
28,19% 45,80% |
139,35% 153,71% |
||
|
CTX CZK Tschechische Republik |
2.595,97 2.574,50 |
21,47 0,83% |
17:45:00 17.07.2025 |
2.591,63 1.754,57 |
7,30% 18,62% |
24,86% 38,24% |
79,37% 150,22% |
||
|
CTX EUR Tschechische Republik |
2.868,93 2.843,24 |
25,69 0,90% |
17:45:00 17.07.2025 |
2.859,98 1.890,01 |
9,35% 21,37% |
27,54% 41,80% |
78,57% 170,46% |
||
|
CTX USD Tschechische Republik |
3.324,37 3.297,16 |
27,21 0,83% |
17:45:00 17.07.2025 |
3.340,60 2.075,14 |
10,39% 35,23% |
43,84% 50,54% |
102,96% 173,95% |
||
|
HTX EUR Ungarn |
7.515,39 7.451,90 |
63,49 0,85% |
17:45:00 17.07.2025 |
7.512,02 5.559,25 |
9,30% 16,09% |
24,48% 28,56% |
127,69% 119,28% |
||
|
HTX HUF Ungarn |
19.449,14 19.313,83 |
135,31 0,70% |
17:45:00 17.07.2025 |
19.518,95 14.317,39 |
6,60% 12,59% |
20,01% 31,39% |
127,02% 148,04% |
||
|
HTX USD Ungarn |
8.708,46 8.641,59 |
66,87 0,77% |
17:45:00 17.07.2025 |
8.818,83 6.092,61 |
10,35% 29,34% |
40,38% 36,48% |
158,77% 122,11% |
||
|
PTX EUR Polen |
1.443,28 1.428,75 |
14,53 1,02% |
17:45:00 17.07.2025 |
1.446,71 1.017,82 |
9,55% 26,08% |
33,09% 18,92% |
99,24% 57,20% |
||
|
PTX PLN Polen |
2.252,83 2.229,89 |
22,94 1,03% |
17:45:00 17.07.2025 |
2.252,86 1.616,08 |
8,64% 26,10% |
32,43% 18,07% |
77,32% 50,08% |
||
|
PTX USD Polen |
1.672,41 1.656,87 |
15,54 0,94% |
17:45:00 17.07.2025 |
1.694,87 1.077,52 |
10,60% 40,47% |
50,10% 26,25% |
126,45% 59,23% |
||
|
ROTX EUR Rumänien |
24.437,77 24.073,00 |
364,77 1,52% |
17:45:00 17.07.2025 |
24.073,00 20.169,11 |
11,72% 13,85% |
12,96% 3,74% |
58,34% 137,50% |
||
|
ROTX RON Rumänien |
43.694,70 43.025,95 |
668,75 1,55% |
17:45:00 17.07.2025 |
43.025,95 35.766,76 |
13,87% 16,05% |
15,18% 5,91% |
62,64% 148,86% |
||
|
ROTX RON Rumänien |
43.694,70 43.025,95 |
668,75 1,55% |
17:45:00 17.07.2025 |
43.025,95 35.766,76 |
13,87% 16,05% |
15,18% 5,91% |
62,64% 148,86% |
||
|
ROTX USD Rumänien |
31.288,92 30.845,97 |
442,95 1,44% |
17:45:00 17.07.2025 |
30.845,97 23.693,85 |
12,79% 26,84% |
27,22% 10,13% |
79,95% 140,56% |