- Suche
Indizes aus Osteuropa
- Übersicht
- Top
- Alle
- Deutschland
- Schweiz
- USA
- China
- Westeuropa
- Osteuropa
- Afrika/Mittlerer Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
52 W. Hoch 52 W. Tief |
3 Mon. 6 Mon. |
YTD 1 Jahr |
3 Jahre 5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
FTSE 100 Großbritannien |
7.490,23 7.367,32 |
122,91 1,67% |
17:35:29 21.09.2018 |
7.903,50 6.866,94 |
-0,88% 6,41% |
-2,06% 3,12% |
22,62% 14,23% |
||
|
FTSE 250 Großbritannien |
20.590,36 20.551,26 |
39,10 0,19% |
17:40:37 21.09.2018 |
21.371,54 19.091,06 |
-0,67% 4,69% |
-0,44% 6,04% |
21,88% 38,00% |
||
|
RTX USD Russland |
1.673,95 1.654,24 |
19,71 1,19% |
17:51:20 21.09.2018 |
1.904,99 1.474,18 |
5,06% -7,01% |
1,81% 10,05% |
49,96% -18,51% |
||
|
SAX Slowakei |
328,07 328,07 |
0,00 0,00% |
17:00:40 21.09.2018 |
359,79 309,89 |
0,63% -3,32% |
0,76% -1,56% |
22,48% 68,28% |
||
|
FTSE Allshare Großbritannien |
4.128,58 4.072,14 |
56,44 1,39% |
17:42:57 21.09.2018 |
4.336,77 3.799,40 |
-0,87% 5,99% |
-1,76% 3,60% |
22,67% 18,39% |
||
|
AXX Großbritannien |
1.099,89 1.094,89 |
5,00 0,46% |
17:45:54 21.09.2018 |
1.110,33 989,98 |
0,56% 6,03% |
4,70% 10,91% |
48,67% 39,29% |
||
|
BUX Ungarn |
35.783,48 36.134,33 |
-350,85 -0,97% |
17:25:00 21.09.2018 |
41.609,06 34.372,07 |
2,09% -6,42% |
-9,28% -6,10% |
68,48% 96,65% |
||
|
WIG 20 Polen |
2.277,81 2.261,72 |
16,09 0,71% |
17:00:01 21.09.2018 |
2.650,16 2.096,93 |
5,90% -1,85% |
-7,53% -7,73% |
4,57% -4,64% |
||
|
DAXglobal Russia Russland |
567,07 564,76 |
2,31 0,41% |
20:33:00 21.09.2018 |
585,69 464,33 |
6,01% 2,13% |
7,86% 12,86% |
53,50% 13,13% |
||
|
RTS Russland |
1.149,53 1.140,65 |
8,88 0,78% |
17:50:00 21.09.2018 |
1.339,41 1.039,29 |
3,49% -9,49% |
-2,83% 2,62% |
42,13% -20,80% |
||
|
EGX30 Ägypten |
14.083,48 14.098,56 |
-15,08 -0,11% |
14:59:56 20.09.2018 |
18.414,11 13.411,00 |
-13,84% -17,87% |
-6,26% 3,50% |
93,31% 152,09% |
||
|
KOSPI Südkorea |
2.323,45 2.308,46 |
14,99 0,65% |
11:03:10 20.09.2018 |
2.607,10 2.218,09 |
-1,71% -6,52% |
-6,30% -3,68% |
18,26% 15,63% |
||
|
FTSE 350 Großbritannien |
4.181,03 4.122,49 |
58,54 1,42% |
17:40:37 21.09.2018 |
4.394,04 3.842,54 |
-0,84% 6,11% |
-1,79% 3,61% |
22,47% 17,76% |
||
|
BUMIX Ungarn |
3.581,57 3.564,33 |
17,24 0,48% |
17:25:00 21.09.2018 |
4.483,37 2.981,63 |
-11,14% -7,13% |
-17,04% 18,81% |
121,24% 259,22% |
||
|
mWIG40 Polen |
4.090,05 4.052,60 |
37,45 0,92% |
17:00:00 21.09.2018 |
5.085,99 3.904,71 |
-4,25% -13,63% |
-16,05% -17,06% |
11,41% 27,11% |
||
|
OMXV Litauen |
689,71 687,72 |
1,99 0,29% |
14:30:36 21.09.2018 |
729,74 638,75 |
-3,08% -0,79% |
4,67% 6,44% |
41,78% 65,94% |
||
|
WIG Poland Polen |
59.593,07 59.582,15 |
10,92 0,02% |
15:15:00 21.09.2018 |
69.047,45 56.237,99 |
3,58% -4,12% |
-8,76% -9,10% |
12,98% 17,15% |
||
|
WIG Polen |
58.658,94 58.245,65 |
413,29 0,71% |
16:59:00 21.09.2018 |
67.933,05 55.124,54 |
3,96% -3,73% |
-8,20% -8,64% |
13,90% 17,42% |
||
|
sWIG80 Polen |
11.597,93 11.576,72 |
21,21 0,18% |
17:00:01 21.09.2018 |
15.213,04 11.461,57 |
-11,71% -19,64% |
-20,78% -23,37% |
-12,60% -11,39% |
||
|
WIGdiv Polen |
1.097,78 1.090,26 |
7,52 0,69% |
17:00:00 21.09.2018 |
1.281,39 1.035,31 |
4,18% -4,47% |
-9,89% -12,59% |
0,14% 0,50% |
||
|
WIG20lev Polen |
668,90 659,51 |
9,39 1,42% |
17:00:00 21.09.2018 |
920,69 574,27 |
10,81% -5,93% |
-17,33% -18,41% |
-4,34% -27,41% |
||
|
WIG20short Polen |
3.432,40 3.456,95 |
-24,55 -0,71% |
17:00:00 21.09.2018 |
3.732,03 2.983,15 |
-5,74% 1,66% |
7,73% 8,24% |
-5,01% 7,63% |
||
|
MICEX Russland |
2.426,80 2.400,89 |
25,91 1,08% |
17:51:00 21.09.2018 |
2.434,94 2.038,26 |
8,05% 5,09% |
12,72% 17,79% |
42,78% 65,32% |
||
|
MICEX 10 Russland |
4.419,97 4.400,61 |
19,36 0,44% |
17:40:00 21.09.2018 |
4.616,78 4.017,31 |
0,61% -2,22% |
4,82% 0,88% |
14,63% 39,08% |
||
|
CETOP 20 Ungarn |
2.061,60 2.071,47 |
-9,87 -0,48% |
17:16:10 21.09.2018 |
2.305,52 1.920,09 |
5,57% -4,79% |
-4,59% -3,01% |
16,12% 12,07% |
||
|
RTX RUB Russland |
4.529,12 4.479,09 |
50,03 1,12% |
17:51:20 21.09.2018 |
4.550,54 3.557,44 |
9,62% 7,94% |
18,17% 25,99% |
50,61% 70,43% |
||
|
RTX EUR Russland |
2.080,45 2.057,53 |
22,92 1,11% |
17:51:20 21.09.2018 |
2.260,19 1.748,48 |
3,69% -3,00% |
4,08% 11,57% |
42,75% -6,50% |
||
|
CROX EUR Kroatien |
1.076,70 1.076,79 |
-0,09 -0,01% |
17:45:02 21.09.2018 |
1.140,23 1.030,72 |
-0,33% 1,03% |
2,19% -3,69% |
16,85% 11,97% |
||
|
CROX HRK Kroatien |
1.043,67 1.044,06 |
-0,39 -0,04% |
17:50:00 21.09.2018 |
1.118,33 1.000,96 |
0,30% 0,81% |
1,75% -4,42% |
13,61% 9,15% |
||
|
CROX USD Kroatien |
930,52 929,88 |
0,64 0,07% |
17:45:02 21.09.2018 |
990,44 891,39 |
0,98% -3,15% |
-0,22% -5,00% |
22,75% -2,41% |
||
|
HTX EUR Ungarn |
4.092,66 4.123,38 |
-30,72 -0,75% |
17:45:02 21.09.2018 |
5.155,19 3.921,07 |
1,10% -11,80% |
-17,22% -12,59% |
41,58% 54,52% |
||
|
HTX HUF Ungarn |
8.587,31 8.669,15 |
-81,84 -0,94% |
17:50:00 21.09.2018 |
10.348,01 8.284,13 |
0,30% -8,32% |
-13,31% -8,93% |
47,59% 67,13% |
||
|
HTX USD Ungarn |
4.813,17 4.845,59 |
-32,42 -0,67% |
17:45:02 21.09.2018 |
6.351,38 4.543,33 |
2,43% -15,44% |
-19,18% -13,78% |
48,73% 34,68% |
||
|
PTX EUR Polen |
1.174,47 1.178,35 |
-3,88 -0,33% |
17:45:02 21.09.2018 |
1.466,74 1.069,73 |
5,35% -6,51% |
-14,16% -11,13% |
0,42% -7,17% |
||
|
PTX PLN Polen |
1.853,15 1.857,35 |
-4,20 -0,23% |
17:45:02 21.09.2018 |
2.244,64 1.715,89 |
4,65% -4,98% |
-11,14% -10,56% |
3,06% -5,53% |
||
|
PTX USD Polen |
1.381,24 1.384,74 |
-3,50 -0,25% |
17:45:02 21.09.2018 |
1.818,75 1.244,56 |
6,75% -10,37% |
-16,03% -12,34% |
5,50% -19,09% |
||
|
RDX EUR Russland |
1.328,01 1.323,77 |
4,24 0,32% |
17:45:01 21.09.2018 |
1.471,26 1.143,27 |
2,95% -4,48% |
1,77% 7,95% |
36,89% -7,46% |
||
|
RDX MET EUR Russland |
3.416,26 3.380,41 |
35,85 1,06% |
17:45:01 21.09.2018 |
3.593,74 2.777,15 |
4,52% 1,24% |
0,72% 8,74% |
57,06% 71,52% |
||
|
RDX MET USD Russland |
2.879,66 2.847,25 |
32,41 1,14% |
17:45:01 21.09.2018 |
3.170,46 2.453,50 |
5,90% -2,94% |
-1,66% 7,26% |
64,99% 49,50% |
||
|
RDX NTR EUR Russland |
1.825,13 1.819,29 |
5,84 0,32% |
17:45:01 21.09.2018 |
1.959,51 1.522,68 |
5,68% -1,43% |
5,07% 12,60% |
54,01% 11,24% |
||
|
RDX NTR USD Russland |
1.916,67 1.909,08 |
7,59 0,40% |
17:45:01 21.09.2018 |
2.157,45 1.675,95 |
7,08% -5,51% |
2,59% 11,07% |
61,79% -3,04% |
||
|
RDX OIL EUR Russland |
2.272,39 2.269,64 |
2,75 0,12% |
17:45:01 21.09.2018 |
2.302,88 1.688,29 |
10,15% 11,69% |
25,46% 33,55% |
58,45% 5,06% |
||
|
RDX OIL USD Russland |
1.915,46 1.911,67 |
3,79 0,20% |
17:45:01 21.09.2018 |
1.938,03 1.438,53 |
11,61% 7,08% |
22,50% 31,74% |
66,45% -8,42% |
||
|
RDX USD Russland |
1.394,22 1.388,70 |
5,52 0,40% |
17:45:01 21.09.2018 |
1.619,41 1.257,99 |
4,31% -8,43% |
-0,64% 6,48% |
43,80% -19,34% |
||
|
RDX TR EUR Russland |
1.956,60 1.950,35 |
6,25 0,32% |
17:45:01 21.09.2018 |
2.085,40 1.620,50 |
6,33% -0,71% |
5,85% 13,66% |
58,27% 16,03% |
||
|
RDX TR USD Russland |
2.054,85 2.046,71 |
8,14 0,40% |
17:45:01 21.09.2018 |
2.296,17 1.783,71 |
7,74% -4,82% |
3,35% 12,11% |
66,26% 1,14% |
||
|
RDXxt EUR Russland |
2.129,49 2.123,48 |
6,01 0,28% |
17:45:01 21.09.2018 |
2.323,68 1.830,08 |
3,03% -3,33% |
1,31% 3,60% |
28,40% -8,15% |
||
|
RDXxt USD Russland |
1.847,09 1.840,47 |
6,62 0,36% |
17:45:01 21.09.2018 |
2.112,23 1.663,72 |
4,39% -7,33% |
-1,08% 2,19% |
34,88% -19,94% |
||
|
RTX MET EUR Russland |
2.943,45 2.887,28 |
56,17 1,95% |
17:51:20 21.09.2018 |
2.957,25 2.311,49 |
5,29% 4,40% |
7,80% 15,02% |
58,98% 68,71% |
||
|
RTX MET RUB Russland |
5.849,85 5.738,04 |
111,81 1,95% |
17:51:21 21.09.2018 |
5.849,85 4.404,77 |
11,31% 16,17% |
22,39% 29,90% |
67,73% 207,55% |
||
|
RTX MET USD Russland |
2.564,55 2.513,69 |
50,86 2,02% |
17:51:21 21.09.2018 |
2.700,36 2.112,32 |
6,68% 0,08% |
5,44% 13,46% |
67,01% 47,06% |
||
|
RTX MID EUR Russland |
1.727,01 1.714,67 |
12,34 0,72% |
17:51:20 21.09.2018 |
1.933,44 1.519,02 |
0,36% -3,72% |
-3,80% -5,77% |
17,69% -13,91% |
||
|
RTX MID RUB Russland |
3.056,38 3.034,44 |
21,94 0,72% |
17:51:20 21.09.2018 |
3.064,72 2.610,13 |
6,10% 7,14% |
9,22% 6,42% |
24,17% 56,94% |
||
|
RTX MID USD Russland |
1.488,68 1.476,91 |
11,77 0,80% |
17:51:20 21.09.2018 |
1.702,23 1.306,79 |
1,69% -7,70% |
-5,90% -7,05% |
23,64% -24,96% |
||
|
RTX NRG EUR Russland |
923,58 921,22 |
2,36 0,26% |
17:51:21 21.09.2018 |
1.249,77 829,88 |
-11,02% -17,11% |
-14,39% -21,62% |
73,70% -14,77% |
||
|
RTX NRG RUB Russland |
1.835,54 1.830,78 |
4,76 0,26% |
17:51:21 21.09.2018 |
2.141,93 1.721,06 |
-5,93% -7,77% |
-2,80% -11,48% |
83,26% 55,36% |
||
|
RTX NRG USD Russland |
804,69 802,02 |
2,67 0,33% |
17:51:21 21.09.2018 |
1.089,53 713,49 |
-9,85% -20,54% |
-16,26% -22,68% |
82,47% -25,71% |
||
|
RTX OIL EUR Russland |
2.262,34 2.243,55 |
18,79 0,84% |
17:51:21 21.09.2018 |
2.288,25 1.723,24 |
10,22% 10,18% |
20,17% 30,27% |
56,29% 8,18% |
||
|
RTX OIL RUB Russland |
4.496,20 4.458,71 |
37,49 0,84% |
17:51:21 21.09.2018 |
4.525,11 3.028,07 |
16,52% 22,61% |
36,44% 47,12% |
64,90% 97,20% |
||
|
RTX OIL USD Russland |
1.971,12 1.953,25 |
17,87 0,91% |
17:51:21 21.09.2018 |
1.988,62 1.518,98 |
11,67% 5,63% |
17,54% 28,50% |
64,19% -5,71% |
||
|
UTX EUR Ukraine |
132,75 132,60 |
0,15 0,11% |
17:45:02 21.09.2018 |
168,35 119,35 |
-5,35% -14,59% |
0,29% 9,49% |
-16,70% -44,60% |
||
|
UTX USD Ukraine |
118,27 118,05 |
0,22 0,19% |
17:45:02 21.09.2018 |
152,08 107,64 |
-4,10% -18,12% |
-1,91% 8,00% |
-12,49% -51,71% |
||
|
MICEX CBI TR Russland |
364,46 363,71 |
0,75 0,21% |
17:42:31 21.09.2018 |
371,22 342,46 |
-1,25% -0,72% |
2,44% 6,50% |
33,94% 52,67% |
||
|
MICEX CBI PR Russland |
91,66 91,49 |
0,17 0,19% |
17:42:31 21.09.2018 |
96,55 90,85 |
-3,34% -4,67% |
-3,39% -2,02% |
1,84% -1,81% |
||
|
MICEX M&M Index Russland |
6.340,16 6.255,56 |
84,60 1,35% |
17:51:00 21.09.2018 |
6.255,56 5.116,08 |
10,03% 6,98% |
6,80% 12,81% |
48,93% 186,97% |
||
|
MICEX Power Index Russland |
1.738,13 1.730,20 |
7,93 0,46% |
17:51:00 21.09.2018 |
2.034,41 1.641,30 |
-5,82% -10,40% |
-5,24% -11,80% |
89,54% 53,92% |
||
|
MICEX TLC Index Russland |
1.879,67 1.846,03 |
33,64 1,82% |
17:51:00 21.09.2018 |
1.964,23 1.600,74 |
7,76% -0,67% |
8,99% 2,46% |
9,94% -17,49% |
||
|
RTSog Index Russland |
207,12 205,90 |
1,22 0,59% |
17:50:00 21.09.2018 |
208,43 163,17 |
10,76% 5,55% |
16,83% 25,44% |
57,97% -1,38% |
||
|
RTSmm Index Russland |
200,40 198,32 |
2,08 1,05% |
17:50:00 21.09.2018 |
230,12 170,81 |
5,38% -7,87% |
-7,93% -1,71% |
48,26% 37,45% |
||
|
RTScr Index Russland |
199,46 198,34 |
1,12 0,56% |
17:50:00 21.09.2018 |
281,36 183,05 |
-9,01% -21,24% |
-20,60% -27,90% |
-7,19% -51,27% |
||
|
MICEX RGBI Index Russland |
134,14 134,06 |
0,08 0,06% |
17:48:37 21.09.2018 |
145,31 130,34 |
-4,19% -7,43% |
-5,38% -4,04% |
13,16% -1,11% |
||
|
RTStn Index Russland |
56,63 56,67 |
-0,04 -0,07% |
17:50:00 21.09.2018 |
98,73 50,01 |
-16,66% -35,35% |
-29,03% -41,18% |
131,52% |
||
|
RVI Index Russland |
24,79 24,58 |
0,21 0,85% |
17:45:00 21.09.2018 |
47,31 12,71 |
3,77% 21,82% |
38,11% 41,09% |
-36,53% |
||
|
Broad Market Index Russland |
1.726,65 1.708,03 |
18,62 1,09% |
17:51:00 21.09.2018 |
1.711,02 1.464,64 |
7,89% 4,67% |
12,31% 17,23% |
43,74% 66,36% |
||
|
MICEX Innovation Index Russland |
339,94 340,74 |
-0,80 -0,23% |
17:51:00 21.09.2018 |
447,06 332,07 |
-3,90% -14,69% |
-21,01% -17,28% |
25,60% -16,68% |
||
|
MICEX Oil & Gas Index Russland |
7.095,06 7.032,13 |
62,93 0,89% |
17:51:00 21.09.2018 |
7.073,18 4.906,83 |
15,65% 22,55% |
35,53% 43,99% |
58,69% 105,92% |
||
|
MICEX Financial Index Russland |
6.405,86 6.347,45 |
58,41 0,92% |
17:51:00 21.09.2018 |
7.890,29 6.019,23 |
-6,35% -17,43% |
-10,70% -13,43% |
16,98% 36,00% |
||
|
MICEX CGS Index Russland |
5.856,73 5.806,42 |
50,31 0,87% |
17:51:00 21.09.2018 |
7.123,88 5.669,78 |
-4,99% -8,55% |
-7,89% -17,25% |
-6,77% 1,77% |
||
|
MICEX Transport Index Russland |
1.541,41 1.537,90 |
3,51 0,23% |
17:51:00 21.09.2018 |
2.310,19 1.421,71 |
-12,97% -24,94% |
-17,66% -32,48% |
132,55% 26,53% |
||
|
RTS Telecom Index Russland |
86,66 85,36 |
1,30 1,52% |
17:50:00 21.09.2018 |
107,65 75,08 |
3,20% -14,44% |
-6,04% -10,73% |
9,45% -60,48% |
||
|
RTS Electric Utilities Index Russland |
66,26 66,15 |
0,11 0,17% |
17:50:00 21.09.2018 |
90,20 58,83 |
-9,79% -22,83% |
-18,31% -23,15% |
88,45% -26,28% |
||
|
Micex Chemicals Index Russland |
15.492,16 15.879,70 |
-387,54 -2,44% |
17:51:00 21.09.2018 |
15.879,70 13.376,43 |
12,40% 13,08% |
5,37% 4,35% |
18,59% 150,63% |
||
|
RTS Financial Index Russland |
167,47 166,44 |
1,03 0,62% |
17:50:00 21.09.2018 |
244,16 148,19 |
-10,30% -28,88% |
-23,02% -24,58% |
16,45% -34,86% |
Online Brokerage über finanzen.net
Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Anzeige
X
