anmelden
Indizes aus Osteuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SAX Slowakei |
320,42 320,42 |
0,00 0,00% |
17:00:38 19.10.2026 |
356,17 264,59 |
-5,16% 1,41% |
8,99% 20,50% |
-2,95% -18,00% |
||
|
OMXT Estland |
2.242,75 2.228,27 |
14,48 0,65% |
14:05:00 19.10.2026 |
2.255,36 1.884,45 |
5,47% 5,92% |
8,98% 17,66% |
24,49% 15,19% |
||
|
OMXR Lettland |
975,46 972,31 |
3,15 0,32% |
14:05:00 19.10.2026 |
983,38 871,13 |
6,88% 10,08% |
5,18% 6,67% |
-30,17% -24,42% |
||
|
OMXV Litauen |
1.510,80 1.512,81 |
-2,01 -0,13% |
14:05:00 19.10.2026 |
1.517,30 1.255,01 |
0,26% 6,28% |
11,11% 19,73% |
59,79% 60,64% |
||
|
BTX EUR Bulgarien |
4.697,20 4.647,05 |
50,15 1,08% |
12:33:17 20.10.2026 |
4.647,05 3.053,70 |
31,52% 35,41% |
37,50% 49,91% |
108,81% 174,12% |
||
|
BTX USD Bulgarien |
3.883,99 3.844,59 |
39,40 1,02% |
12:42:00 20.10.2026 |
3.844,59 2.587,40 |
29,28% 29,18% |
31,70% 44,83% |
120,23% 163,88% |
||
|
CROX EUR Kroatien |
3.307,56 3.289,11 |
18,45 0,56% |
12:42:16 20.10.2026 |
3.289,11 2.585,84 |
7,01% 20,50% |
22,86% 24,31% |
117,38% 158,29% |
||
|
CROX USD Kroatien |
2.724,93 2.711,17 |
13,76 0,51% |
12:42:16 20.10.2026 |
2.711,17 2.185,54 |
5,19% 14,95% |
17,21% 20,09% |
129,27% 148,64% |
||
|
CTX CZK Tschechische Republik |
2.943,23 2.962,20 |
-18,97 -0,64% |
12:41:41 20.10.2026 |
3.286,30 2.718,70 |
0,51% -1,30% |
-7,40% 6,25% |
87,46% 83,76% |
||
|
CTX EUR Tschechische Republik |
3.292,07 3.312,27 |
-20,20 -0,61% |
12:42:00 20.10.2026 |
3.668,18 3.034,69 |
-0,04% -1,35% |
-7,99% 6,17% |
89,80% 93,56% |
||
|
CTX USD Tschechische Republik |
3.690,75 3.715,38 |
-24,63 -0,66% |
12:42:00 20.10.2026 |
4.374,96 3.553,02 |
-1,75% -5,90% |
-12,22% 2,57% |
100,18% 86,33% |
||
|
HTX EUR Ungarn |
11.405,78 11.454,31 |
-48,53 -0,42% |
12:42:14 20.10.2026 |
12.017,37 7.964,28 |
1,79% 3,65% |
31,73% 43,21% |
140,16% 138,91% |
||
|
HTX HUF Ungarn |
26.955,72 27.002,80 |
-47,08 -0,17% |
12:42:14 20.10.2026 |
28.289,24 20.125,14 |
2,47% 4,00% |
25,06% 33,94% |
128,66% 139,50% |
||
|
HTX USD Ungarn |
12.787,03 12.848,30 |
-61,27 -0,48% |
12:42:14 20.10.2026 |
13.983,38 9.242,15 |
0,06% -1,12% |
26,18% 38,36% |
154,02% 129,99% |
||
|
PTX EUR Polen |
2.070,31 2.100,37 |
-30,06 -1,43% |
12:42:18 20.10.2026 |
2.114,60 1.453,61 |
7,30% 11,51% |
24,66% 42,43% |
120,15% 91,04% |
||
|
PTX PLN Polen |
3.322,49 3.369,23 |
-46,74 -1,39% |
12:42:18 20.10.2026 |
3.387,58 2.262,15 |
8,44% 15,17% |
29,52% 46,87% |
115,60% 81,56% |
||
|
PTX USD Polen |
2.321,04 2.355,99 |
-34,95 -1,48% |
12:42:18 20.10.2026 |
2.455,77 1.685,51 |
5,47% 6,38% |
18,92% 37,60% |
132,20% 83,91% |
||
|
ROTX EUR Rumänien |
42.624,56 42.402,17 |
222,39 0,52% |
12:42:09 20.10.2026 |
44.643,61 27.509,51 |
-2,66% 20,20% |
36,42% 54,94% |
141,00% 174,25% |
||
|
ROTX RON Rumänien |
80.103,67 79.588,60 |
515,07 0,65% |
12:42:19 20.10.2026 |
82.418,50 49.287,33 |
-0,95% 25,75% |
42,90% 62,52% |
158,56% 195,62% |
||
|
ROTX RON Rumänien |
80.103,67 79.588,60 |
515,07 0,65% |
12:42:19 20.10.2026 |
82.418,50 49.287,33 |
-0,95% 25,75% |
42,90% 62,52% |
158,56% 195,62% |
||
|
ROTX USD Rumänien |
52.801,17 52.553,92 |
247,25 0,47% |
12:42:19 20.10.2026 |
57.448,86 35.273,55 |
-4,32% 14,67% |
30,67% 49,69% |
154,18% 164,01% |
