21Shares XRP ETP
60,26
EUR
+2,08
EUR
+3,58
%
66,89
USD
+1,97
USD
+3,04
%
Werbung
Börsenplätze 21Shares XRP ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Amsterdam | USD | 65,70 | 66,75 | 1,20 | 13:45:29 | 21.05.2025 | |||
| gettex | EUR | 60,15 | 59,12 | 1,75 | 58,64 - 60,57 | 2.962 | 22:59:08 | 22.05.2025 | |
| Berner Börse | CHF | 51,30 | 55,03 | -1,30 | 18:00:02 | 02.04.2025 | |||
| Düsseldorf | EUR | 59,24 | 57,76 | 2,56 | 58,28 - 60,33 | 21:46:16 | 22.05.2025 | ||
| Lang & Schwarz | EUR | 59,80 | 58,53 | 2,16 | 59,08 - 60,46 | 1.307 | 15:54:58 | 22.05.2025 | |
| Scoach CH | USD | 66,89 | 0,00 | 3,04 | |||||
| Stockholm | SEK | 651,04 | 637,63 | 2,10 | 18:00:00 | 22.05.2025 | |||
| Stuttgart | EUR | 60,26 | 58,18 | 3,58 | 58,41 - 60,63 | 4.829 | 21:55:47 | 22.05.2025 | |
| SIX SX USD | USD | 67,69 | 67,04 | 0,97 | 66,78 - 68,23 | 13.966 | 17:27:09 | 22.05.2025 | |
| SIX SX | CHF | 55,86 | 55,04 | 1,49 | 55,86 - 55,96 | 167 | 16:13:04 | 22.05.2025 | |
| Wien | EUR | 58,90 | 58,90 | 1,83 | 17:30:40 | 21.05.2025 | |||
| XETRA | EUR | 60,17 | 58,65 | 2,59 | 58,93 - 60,50 | 34.747 | 17:36:02 | 22.05.2025 | |
| NAV | USD | 66,89 | 64,92 | 3,04 | - | 21.05.2025 |