abrdn I - All China Sustainable Equity Fund A Fonds
24,56
EUR
-0,39
EUR
-1,57
%
29,04
USD
-0,77
USD
-2,60
%
Werbung
Börsenplätze abrdn SICAV I - All China Sustainable Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24,77 | 25,19 | -1,65 | 24,66 - 25,10 | 22:29:12 | 14.11.2025 | ||
| Berlin | EUR | 24,73 | 25,32 | -2,33 | 24,73 - 24,73 | 08:21:15 | 14.11.2025 | ||
| gettex | EUR | 24,89 | 25,29 | -1,59 | 24,75 - 24,89 | 22:47:37 | 14.11.2025 | ||
| Düsseldorf | EUR | 24,53 | 25,03 | -1,99 | 24,47 - 24,90 | 21:45:37 | 14.11.2025 | ||
| Frankfurt | EUR | 24,56 | 24,89 | -1,30 | 24,52 - 24,87 | 19:41:10 | 14.11.2025 | ||
| Fdsquare USD | USD | 27,45 | 27,45 | 0,19 | 00:00:01 | 14.08.2025 | |||
| Hamburg | EUR | 25,24 | 25,30 | -0,24 | 25,24 - 25,24 | 08:10:18 | 14.11.2025 | ||
| München | EUR | 25,16 | 25,55 | -1,53 | 25,16 - 25,16 | 08:21:01 | 14.11.2025 | ||
| Stuttgart | EUR | 24,56 | 24,95 | -1,57 | 24,52 - 24,88 | 21:55:13 | 14.11.2025 | ||
| SIX SX USD | USD | 29,03 | 29,40 | -1,26 | 17:35:03 | 14.11.2025 | |||
| Tradegate | EUR | 24,53 | 25,27 | -2,95 | 21:59:45 | 14.11.2025 | |||
| Quotrix | EUR | 25,06 | 25,33 | -1,07 | 25,06 - 25,06 | 07:27:05 | 14.11.2025 | ||
| NAV | USD | 29,04 | 29,82 | -2,60 | - | 14.11.2025 |