abrdn I - Asian Smaller Companies Fund A Fonds
54,77
EUR
+0,09
EUR
+0,16
%
64,71
USD
±0,00
USD
±0,00
%
Werbung
Börsenplätze abrdn SICAV I - Asian Smaller Companies Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 50,41 | 55,20 | 0,00 | 55,12 - 55,17 | 16:11:15 | 07.05.2025 | ||
| Berlin | EUR | 54,64 | 55,10 | -0,83 | 54,64 - 54,64 | 08:17:29 | 24.07.2025 | ||
| gettex | EUR | 54,61 | 55,30 | -1,25 | 54,42 - 54,61 | 08:47:36 | 24.07.2025 | ||
| Düsseldorf | EUR | 54,44 | 54,79 | -0,64 | 54,44 - 54,44 | 08:04:33 | 24.07.2025 | ||
| Frankfurt | EUR | 54,39 | 54,69 | -0,54 | 54,39 - 54,39 | 08:12:29 | 24.07.2025 | ||
| Fdsquare USD | USD | 64,71 | 64,71 | 0,00 | 00:00:01 | 23.07.2025 | |||
| Hamburg | EUR | 54,57 | 55,22 | -1,18 | 54,57 - 54,57 | 08:04:18 | 24.07.2025 | ||
| Lang & Schwarz | EUR | 47,40 | 54,54 | 7,67 | 54,51 - 55,88 | 11:27:04 | 29.02.2024 | ||
| München | EUR | 55,66 | 55,81 | -0,27 | 55,66 - 55,66 | 08:17:09 | 24.07.2025 | ||
| Stuttgart | EUR | 54,77 | 54,69 | 0,16 | 54,67 - 54,77 | 08:45:49 | 24.07.2025 | ||
| SIX SX USD | USD | 51,20 | 65,15 | -8,16 | 16:44:21 | 04.04.2025 | |||
| Tradegate | EUR | 54,44 | 54,93 | 24,37 | 07:32:12 | 30.06.2025 | |||
| Quotrix | EUR | 53,74 | 54,81 | 21,30 | 21:45:55 | 23.09.2024 | |||
| NAV | USD | 64,71 | 64,72 | 0,00 | - | 23.07.2025 |