abrdn I - Asian Smaller Companies Fund A Fonds
54,37
EUR
-0,05
EUR
-0,08
%
64,78
USD
+0,07
USD
+0,11
%
Werbung
Börsenplätze abrdn SICAV I - Asian Smaller Companies Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 50,41 | 54,90 | 0,11 | 54,80 - 54,91 | 16:11:15 | 07.05.2025 | ||
| Berlin | EUR | 54,38 | 54,64 | -0,48 | 54,38 - 54,38 | 08:20:10 | 25.07.2025 | ||
| gettex | EUR | 54,38 | 54,71 | -0,61 | 54,17 - 54,38 | 10:47:08 | 25.07.2025 | ||
| Düsseldorf | EUR | 54,46 | 54,64 | -0,34 | 54,14 - 54,46 | 10:15:36 | 25.07.2025 | ||
| Frankfurt | EUR | 54,37 | 54,43 | -0,11 | 54,14 - 54,37 | 10:49:43 | 25.07.2025 | ||
| Fdsquare USD | USD | 64,78 | 64,78 | 0,11 | 00:00:01 | 24.07.2025 | |||
| Hamburg | EUR | 54,45 | 54,57 | -0,22 | 54,45 - 54,45 | 08:06:25 | 25.07.2025 | ||
| Lang & Schwarz | EUR | 47,40 | 54,63 | 7,67 | 54,01 - 55,67 | 11:27:04 | 29.02.2024 | ||
| München | EUR | 55,39 | 55,66 | -0,48 | 55,39 - 55,39 | 08:20:08 | 25.07.2025 | ||
| Stuttgart | EUR | 54,37 | 54,42 | -0,08 | 53,97 - 54,39 | 10:30:57 | 25.07.2025 | ||
| SIX SX USD | USD | 51,20 | 64,50 | -8,16 | 16:44:21 | 04.04.2025 | |||
| Tradegate | EUR | 54,44 | 54,92 | 24,37 | 07:32:12 | 30.06.2025 | |||
| Quotrix | EUR | 53,74 | 54,67 | 21,30 | 21:45:55 | 23.09.2024 | |||
| NAV | USD | 64,78 | 64,71 | 0,11 | - | 24.07.2025 |