abrdn I - Asian Smaller Companies Fund A Fonds
54,82
EUR
-0,62
EUR
-1,11
%
64,72
USD
-0,47
USD
-0,72
%
Werbung
Börsenplätze abrdn SICAV I - Asian Smaller Companies Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 50,41 | 55,94 | -0,72 | 55,23 - 55,78 | 16:11:15 | 07.05.2025 | ||
| Berlin | EUR | 54,89 | 55,64 | -1,35 | 54,89 - 55,16 | 16:48:01 | 22.07.2025 | ||
| gettex | EUR | 55,31 | 55,75 | -0,78 | 54,92 - 55,31 | 22:47:36 | 22.07.2025 | ||
| Düsseldorf | EUR | 54,93 | 55,52 | -1,07 | 54,92 - 55,29 | 21:45:23 | 22.07.2025 | ||
| Frankfurt | EUR | 54,84 | 55,49 | -1,17 | 54,80 - 55,32 | 19:30:19 | 22.07.2025 | ||
| Fdsquare USD | USD | 64,72 | 65,19 | -0,72 | 64,72 - 64,72 | 00:00:01 | 22.07.2025 | ||
| Hamburg | EUR | 55,13 | 55,76 | -1,13 | 55,13 - 55,13 | 08:01:52 | 22.07.2025 | ||
| Lang & Schwarz | EUR | 47,40 | 55,50 | 7,67 | 54,66 - 56,47 | 11:27:04 | 29.02.2024 | ||
| München | EUR | 55,81 | 55,86 | -0,09 | 55,81 - 55,86 | 16:47:21 | 22.07.2025 | ||
| Stuttgart | EUR | 54,82 | 55,44 | -1,11 | 54,79 - 55,32 | 21:56:48 | 22.07.2025 | ||
| SIX SX USD | USD | 51,20 | 65,25 | -8,16 | 16:44:21 | 04.04.2025 | |||
| Tradegate | EUR | 54,44 | 55,60 | 24,37 | 07:32:12 | 30.06.2025 | |||
| Quotrix | EUR | 53,74 | 55,51 | 21,30 | 21:45:55 | 23.09.2024 | |||
| NAV | USD | 64,72 | 65,19 | -0,72 | - | 22.07.2025 |