abrdn I - Asian Smaller Companies Fund A Fonds
54,68
EUR
-0,01
EUR
-0,01
%
64,71
USD
±0,00
USD
±0,00
%
Werbung
Börsenplätze abrdn SICAV I - Asian Smaller Companies Fund A Acc USD Fonds
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 50,41 | 55,20 | 0,00 | 55,07 - 55,17 | 16:11:15 | 07.05.2025 | ||
Berlin | EUR | 54,64 | 55,10 | -0,83 | 54,64 - 54,64 | 08:17:29 | 24.07.2025 | ||
gettex | EUR | 54,69 | 55,30 | -1,11 | 54,42 - 54,69 | 10:17:42 | 24.07.2025 | ||
Düsseldorf | EUR | 54,72 | 54,79 | -0,13 | 54,44 - 54,75 | 10:15:38 | 24.07.2025 | ||
Frankfurt | EUR | 54,67 | 54,69 | -0,04 | 54,39 - 54,68 | 10:21:55 | 24.07.2025 | ||
Fdsquare USD | USD | 64,71 | 64,71 | 0,00 | 00:00:01 | 23.07.2025 | |||
Hamburg | EUR | 54,57 | 55,22 | -1,18 | 54,57 - 54,57 | 08:04:18 | 24.07.2025 | ||
Lang & Schwarz | EUR | 47,40 | 54,54 | 7,67 | 54,51 - 55,88 | 11:27:04 | 29.02.2024 | ||
München | EUR | 55,66 | 55,81 | -0,27 | 55,66 - 55,66 | 08:17:09 | 24.07.2025 | ||
Stuttgart | EUR | 54,68 | 54,69 | -0,01 | 54,66 - 54,77 | 10:30:45 | 24.07.2025 | ||
SIX SX USD | USD | 51,20 | 65,15 | -8,16 | 16:44:21 | 04.04.2025 | |||
Tradegate | EUR | 54,44 | 54,93 | 24,37 | 07:32:12 | 30.06.2025 | |||
Quotrix | EUR | 53,74 | 54,81 | 21,30 | 21:45:55 | 23.09.2024 | |||
NAV | USD | 64,71 | 64,72 | 0,00 | - | 23.07.2025 |