abrdn I - Asian Smaller Companies Fund A Fonds
52,49
EUR
-0,37
EUR
-0,69
%
60,17
USD
-0,22
USD
-0,37
%
Werbung
Börsenplätze abrdn SICAV I - Asian Smaller Companies Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 50,41 | 53,10 | -0,37 | 52,89 - 53,12 | 16:11:15 | 07.05.2025 | ||
| Berlin | EUR | 52,55 | 52,29 | 0,50 | 52,55 - 52,55 | 08:31:55 | 28.05.2025 | ||
| gettex | EUR | 52,67 | 52,67 | 0,01 | 52,38 - 52,67 | 17:17:08 | 28.05.2025 | ||
| Düsseldorf | EUR | 52,58 | 52,70 | -0,22 | 52,58 - 52,72 | 16:46:12 | 28.05.2025 | ||
| Frankfurt | EUR | 52,54 | 52,55 | -0,02 | 52,48 - 52,67 | 17:25:05 | 28.05.2025 | ||
| Fdsquare USD | USD | 60,17 | 60,17 | -0,37 | 00:00:01 | 27.05.2025 | |||
| Hamburg | EUR | 52,83 | 52,68 | 0,28 | 52,83 - 52,83 | 08:01:55 | 28.05.2025 | ||
| Lang & Schwarz | EUR | 47,40 | 52,67 | 7,67 | 52,58 - 53,81 | 11:27:04 | 29.02.2024 | ||
| München | EUR | 52,74 | 52,74 | 0,00 | 52,74 - 52,74 | 08:04:40 | 28.05.2025 | ||
| Stuttgart | EUR | 52,49 | 52,85 | -0,69 | 52,48 - 52,79 | 17:30:40 | 28.05.2025 | ||
| SIX SX USD | USD | 51,20 | 59,70 | -8,16 | 16:44:21 | 04.04.2025 | |||
| Tradegate | EUR | 43,77 | 52,66 | -3,87 | 07:30:02 | 07.04.2025 | |||
| Quotrix | EUR | 53,74 | 52,63 | 21,30 | 21:45:55 | 23.09.2024 | |||
| NAV | USD | 60,17 | 60,40 | -0,37 | - | 27.05.2025 |