abrdn I - Asian Smaller Companies Fund A Fonds
58,92
EUR
+0,17
EUR
+0,28
%
69,35
USD
+1,10
USD
+1,62
%
Werbung
Börsenplätze abrdn SICAV I - Asian Smaller Companies Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 59,41 | 59,36 | 0,08 | 59,34 - 59,62 | 22:26:32 | 22.12.2025 | ||
| Berlin | EUR | 59,00 | 57,79 | 2,09 | 59,00 - 59,00 | 08:20:58 | 22.12.2025 | ||
| gettex | EUR | 59,12 | 58,77 | 0,60 | 58,82 - 59,12 | 22:47:20 | 22.12.2025 | ||
| Düsseldorf | EUR | 58,95 | 58,77 | 0,31 | 58,95 - 59,37 | 21:45:41 | 22.12.2025 | ||
| Frankfurt | EUR | 58,82 | 58,76 | 0,11 | 58,82 - 59,12 | 19:38:25 | 22.12.2025 | ||
| Fdsquare USD | USD | 66,59 | 66,59 | 0,47 | 00:00:01 | 14.08.2025 | |||
| Hamburg | EUR | 59,48 | 58,14 | 2,30 | 59,48 - 59,48 | 08:08:08 | 22.12.2025 | ||
| Lang & Schwarz | EUR | 58,64 | 58,66 | -0,03 | 58,47 - 60,31 | 23:00:03 | 22.12.2025 | ||
| München | EUR | 59,00 | 58,60 | 0,69 | 59,00 - 59,00 | 08:20:11 | 22.12.2025 | ||
| Stuttgart | EUR | 58,92 | 58,76 | 0,28 | 58,83 - 59,13 | 21:55:08 | 22.12.2025 | ||
| SIX SX USD | USD | 69,40 | 68,15 | 1,83 | 16:16:24 | 22.12.2025 | |||
| Tradegate | EUR | 59,08 | 58,77 | 0,52 | 17:27:41 | 22.12.2025 | |||
| Quotrix | EUR | 59,48 | 58,47 | 1,72 | 59,48 - 59,48 | 07:27:06 | 22.12.2025 | ||
| NAV | USD | 69,35 | 68,25 | 1,62 | - | 19.12.2025 |