abrdn I - Asian Smaller Companies Fund A Fonds
59,25
EUR
+0,19
EUR
+0,32
%
70,23
USD
-0,09
USD
-0,13
%
Werbung
Börsenplätze abrdn SICAV I - Asian Smaller Companies Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 50,41 | 59,60 | -0,13 | 59,37 - 59,83 | 16:11:15 | 07.05.2025 | ||
| Berlin | EUR | 58,85 | 58,64 | 0,36 | 58,85 - 58,85 | 08:23:56 | 19.09.2025 | ||
| gettex | EUR | 59,28 | 59,10 | 0,31 | 58,55 - 59,28 | 90 | 22:47:19 | 19.09.2025 | |
| Düsseldorf | EUR | 59,37 | 59,10 | 0,46 | 58,86 - 59,39 | 21:45:30 | 19.09.2025 | ||
| Frankfurt | EUR | 59,28 | 59,03 | 0,43 | 58,94 - 59,31 | 19:37:09 | 19.09.2025 | ||
| Fdsquare USD | USD | 66,59 | 66,59 | 0,47 | 00:00:01 | 14.08.2025 | |||
| Hamburg | EUR | 59,20 | 59,09 | 0,19 | 59,20 - 59,20 | 08:03:51 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 59,97 | 59,39 | 26,53 | 59,55 - 60,41 | 15:18:51 | 12.09.2025 | ||
| München | EUR | 58,96 | 58,96 | 0,00 | 58,96 - 58,96 | 08:23:07 | 19.09.2025 | ||
| Stuttgart | EUR | 59,25 | 59,06 | 0,32 | 58,56 - 59,30 | 21:55:12 | 19.09.2025 | ||
| SIX SX USD | USD | 51,20 | 69,05 | -8,16 | 16:44:21 | 04.04.2025 | |||
| Tradegate | EUR | 59,55 | 59,18 | 3,83 | 59,55 - 59,55 | 53 | 16:36:39 | 19.09.2025 | |
| Quotrix | EUR | 59,65 | 59,08 | 0,96 | 59,65 - 59,65 | 07:27:07 | 19.09.2025 | ||
| NAV | USD | 70,23 | 70,32 | -0,13 | - | 19.09.2025 |