abrdn I - Asian Smaller Companies Fund A Fonds
54,37
EUR
-0,05
EUR
-0,08
%
64,29
USD
-0,50
USD
-0,77
%
Werbung
Börsenplätze abrdn SICAV I - Asian Smaller Companies Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 50,41 | 54,90 | -0,77 | 54,78 - 54,93 | 16:11:15 | 07.05.2025 | ||
| Berlin | EUR | 54,38 | 54,64 | -0,48 | 54,38 - 54,38 | 08:20:10 | 25.07.2025 | ||
| gettex | EUR | 54,45 | 54,71 | -0,47 | 54,17 - 54,45 | 22:47:14 | 25.07.2025 | ||
| Düsseldorf | EUR | 54,45 | 54,64 | -0,35 | 54,14 - 54,50 | 21:46:00 | 25.07.2025 | ||
| Frankfurt | EUR | 54,37 | 54,43 | -0,12 | 54,14 - 54,43 | 19:39:53 | 25.07.2025 | ||
| Fdsquare USD | USD | 64,29 | 64,78 | -0,77 | 64,29 - 64,29 | 00:00:01 | 25.07.2025 | ||
| Hamburg | EUR | 54,45 | 54,57 | -0,22 | 54,45 - 54,45 | 08:06:25 | 25.07.2025 | ||
| Lang & Schwarz | EUR | 47,40 | 54,48 | 7,67 | 54,59 - 55,38 | 11:27:04 | 29.02.2024 | ||
| München | EUR | 55,39 | 55,66 | -0,48 | 55,39 - 55,39 | 08:20:08 | 25.07.2025 | ||
| Stuttgart | EUR | 54,37 | 54,42 | -0,08 | 53,97 - 54,47 | 21:55:18 | 25.07.2025 | ||
| SIX SX USD | USD | 51,20 | 64,50 | -8,16 | 16:44:21 | 04.04.2025 | |||
| Tradegate | EUR | 54,44 | 54,92 | 24,37 | 07:32:12 | 30.06.2025 | |||
| Quotrix | EUR | 53,74 | 54,67 | 21,30 | 21:45:55 | 23.09.2024 | |||
| NAV | USD | 64,29 | 64,78 | -0,77 | - | 25.07.2025 |