|
DE000A1EWWW0
|
140,00
142,75
|
140,00
136,30
|
|
-2,75
-1,93
|
19:19:01
09.03.2026
|
|
NL0000235190
|
174,48
175,74
|
176,22
166,70
|
|
-1,26
-0,72
|
18:41:44
09.03.2026
|
|
DE0008404005
|
344,10
348,70
|
346,40
337,70
|
|
-4,60
-1,32
|
19:50:13
09.03.2026
|
|
DE000BASF111
|
44,73
45,36
|
45,05
43,67
|
|
-0,63
-1,39
|
19:40:16
09.03.2026
|
|
DE000BAY0017
|
37,69
36,35
|
38,00
35,30
|
|
1,34
3,69
|
19:40:49
09.03.2026
|
|
DE0005200000
|
81,40
84,18
|
84,00
81,40
|
|
-2,78
-3,30
|
17:35:43
09.03.2026
|
|
DE0005190003
|
78,76
80,00
|
78,96
76,52
|
|
-1,24
-1,55
|
19:39:15
09.03.2026
|
|
DE000A1DAHH0
|
44,26
45,13
|
44,75
44,26
|
|
-0,87
-1,93
|
17:40:15
09.03.2026
|
|
DE000CBK1001
|
30,33
30,65
|
30,33
29,32
|
|
-0,32
-1,04
|
17:25:50
09.03.2026
|
|
DE0005439004
|
60,24
62,50
|
60,66
60,24
|
|
-2,26
-3,62
|
15:22:37
09.03.2026
|
|
DE000DTR0CK8
|
39,58
40,49
|
40,00
38,88
|
|
-0,91
-2,25
|
19:21:25
09.03.2026
|
|
DE0005140008
|
26,56
26,94
|
26,60
25,66
|
|
-0,39
-1,43
|
19:49:09
09.03.2026
|
|
DE0005810055
|
240,80
243,80
|
243,10
238,40
|
|
-3,00
-1,23
|
18:32:06
09.03.2026
|
|
DE0005557508
|
32,60
32,77
|
33,15
32,20
|
|
-0,17
-0,52
|
19:23:58
09.03.2026
|
|
DE0005552004
|
45,35
46,48
|
45,79
44,87
|
|
-1,13
-2,43
|
18:40:00
09.03.2026
|
|
DE000ENAG999
|
18,53
18,68
|
18,55
18,16
|
|
-0,15
-0,80
|
19:33:17
09.03.2026
|
|
DE0005785802
|
40,00
39,65
|
40,00
39,45
|
|
0,35
0,88
|
16:17:05
09.03.2026
|
|
DE0005785604
|
46,60
46,43
|
46,60
44,85
|
|
0,17
0,37
|
14:10:51
09.03.2026
|
|
DE0006602006
|
62,45
61,65
|
62,45
59,70
|
|
0,80
1,30
|
18:04:39
09.03.2026
|
|
DE0008402215
|
248,00
247,40
|
248,00
244,00
|
|
0,60
0,24
|
09:29:30
09.03.2026
|
|
DE0006047004
|
171,45
174,00
|
171,45
163,30
|
|
-2,55
-1,47
|
19:05:34
09.03.2026
|
|
DE0006048432
|
73,22
75,58
|
73,60
73,22
|
|
-2,36
-3,12
|
11:37:11
09.03.2026
|
|
DE0006231004
|
38,84
39,25
|
39,07
37,42
|
|
-0,42
-1,06
|
19:40:01
09.03.2026
|
|
DE0007100000
|
54,11
54,84
|
54,45
53,24
|
|
-0,73
-1,33
|
19:50:03
09.03.2026
|
|
DE0006599905
|
107,60
110,05
|
109,25
106,65
|
|
-2,45
-2,23
|
19:40:01
09.03.2026
|
|
DE000A0D9PT0
|
341,90
349,40
|
343,30
333,20
|
|
-7,50
-2,15
|
17:31:47
09.03.2026
|
|
DE0008430026
|
522,80
525,00
|
529,20
515,00
|
|
-2,20
-0,42
|
18:38:37
09.03.2026
|
|
DE000PAH0038
|
32,61
33,80
|
33,01
32,36
|
|
-1,19
-3,52
|
18:57:25
09.03.2026
|
|
NL0015002SN0
|
37,34
38,00
|
39,04
37,04
|
|
-0,66
-1,74
|
16:43:44
09.03.2026
|
|
DE0007030009
|
1.627,00
1.594,00
|
1.636,50
1.555,50
|
|
33,00
2,07
|
19:33:25
09.03.2026
|
|
DE0007037129
|
53,22
52,64
|
53,38
51,50
|
|
0,58
1,10
|
19:01:26
09.03.2026
|
|
DE0007164600
|
171,00
173,42
|
173,00
167,40
|
|
-2,42
-1,40
|
19:40:01
09.03.2026
|
|
DE000A12DM80
|
74,35
74,85
|
74,40
74,00
|
|
-0,50
-0,67
|
13:19:49
09.03.2026
|
|
DE0007236101
|
221,65
226,35
|
221,65
214,80
|
|
-4,70
-2,08
|
19:33:54
09.03.2026
|
|
DE000ENER6Y0
|
147,50
149,00
|
149,55
137,15
|
|
-1,50
-1,01
|
19:33:59
09.03.2026
|
|
DE000SHL1006
|
40,22
40,54
|
40,27
39,73
|
|
-0,32
-0,79
|
19:22:21
09.03.2026
|
|
DE000SYM9999
|
70,44
71,80
|
70,44
70,44
|
|
-1,36
-1,89
|
08:18:33
09.03.2026
|
|
DE0007664039
|
88,98
90,68
|
89,64
87,24
|
|
-1,70
-1,87
|
19:50:11
09.03.2026
|
|
DE000A1ML7J1
|
25,08
25,77
|
25,15
24,82
|
|
-0,69
-2,68
|
18:11:04
09.03.2026
|
|
DE000ZAL1111
|
19,76
20,42
|
20,13
19,65
|
|
-0,67
-3,26
|
18:45:19
09.03.2026
|
