|
DE000A1EWWW0
|
151,00
152,35
|
153,45
150,90
|
|
-1,35
-0,89
|
11:56:13
20.01.2026
|
|
NL0000235190
|
205,80
211,05
|
208,95
205,25
|
|
-5,25
-2,49
|
12:33:56
20.01.2026
|
|
DE0008404005
|
373,10
378,40
|
377,20
373,10
|
|
-5,30
-1,40
|
12:25:46
20.01.2026
|
|
DE000BASF111
|
43,43
44,16
|
43,91
43,42
|
|
-0,73
-1,65
|
12:22:12
20.01.2026
|
|
DE000BAY0017
|
42,92
44,49
|
44,42
42,90
|
|
-1,57
-3,52
|
12:24:19
20.01.2026
|
|
DE0005200000
|
96,68
97,16
|
96,68
96,16
|
|
-0,48
-0,49
|
10:16:54
20.01.2026
|
|
DE0005190003
|
85,34
85,56
|
85,92
84,82
|
|
-0,22
-0,26
|
12:25:14
20.01.2026
|
|
DE000A1DAHH0
|
48,61
49,29
|
48,61
48,61
|
|
-0,68
-1,38
|
08:01:36
20.01.2026
|
|
DE000CBK1001
|
34,10
34,27
|
34,33
34,09
|
|
-0,17
-0,50
|
12:00:19
20.01.2026
|
|
DE0005439004
|
65,04
65,42
|
65,44
64,54
|
|
-0,38
-0,58
|
11:09:57
20.01.2026
|
|
DE000DTR0CK8
|
39,47
39,89
|
39,77
39,34
|
|
-0,42
-1,05
|
12:13:01
20.01.2026
|
|
DE0005140008
|
32,15
32,46
|
32,59
32,15
|
|
-0,31
-0,94
|
11:58:56
20.01.2026
|
|
DE0005810055
|
211,00
210,20
|
211,00
207,70
|
|
0,80
0,38
|
11:40:51
20.01.2026
|
|
DE0005557508
|
27,11
27,58
|
27,69
27,11
|
|
-0,47
-1,70
|
12:34:58
20.01.2026
|
|
DE0005552004
|
46,21
46,11
|
46,45
46,07
|
|
0,10
0,22
|
10:43:50
20.01.2026
|
|
DE000ENAG999
|
17,18
17,40
|
17,36
17,18
|
|
-0,22
-1,26
|
12:19:12
20.01.2026
|
|
DE0005785802
|
36,06
36,98
|
36,47
36,06
|
|
-0,92
-2,49
|
10:47:05
20.01.2026
|
|
DE0005785604
|
47,93
49,23
|
48,86
47,88
|
|
-1,30
-2,64
|
12:19:02
20.01.2026
|
|
DE0006602006
|
59,65
60,70
|
59,85
59,65
|
|
-1,05
-1,73
|
10:49:08
20.01.2026
|
|
DE0008402215
|
242,00
244,80
|
244,00
242,00
|
|
-2,80
-1,14
|
12:06:16
20.01.2026
|
|
DE0006047004
|
228,10
231,60
|
230,10
228,10
|
|
-3,50
-1,51
|
12:27:02
20.01.2026
|
|
DE0006048432
|
72,60
71,62
|
72,60
71,24
|
|
0,98
1,37
|
09:13:58
20.01.2026
|
|
DE0006231004
|
39,82
40,56
|
40,43
39,78
|
|
-0,74
-1,81
|
12:13:32
20.01.2026
|
|
DE0007100000
|
56,95
57,09
|
57,44
56,73
|
|
-0,14
-0,25
|
12:18:24
20.01.2026
|
|
DE0006599905
|
128,40
129,10
|
128,40
128,20
|
|
-0,70
-0,54
|
08:36:10
20.01.2026
|
|
DE000A0D9PT0
|
376,60
381,40
|
379,60
376,00
|
|
-4,80
-1,26
|
11:00:06
20.01.2026
|
|
DE0008430026
|
520,20
524,00
|
527,00
520,20
|
|
-3,80
-0,73
|
12:30:53
20.01.2026
|
|
DE000PAH0038
|
35,57
35,93
|
35,92
35,51
|
|
-0,36
-1,00
|
12:28:06
20.01.2026
|
|
NL0015002CX3
|
47,31
47,01
|
0,00
0,00
|
|
0,30
0,64
|
22:15:00
07.01.2026
|
|
DE0007030009
|
1.896,00
1.931,00
|
1.943,00
1.872,50
|
|
-35,00
-1,81
|
12:31:15
20.01.2026
|
|
DE0007037129
|
50,86
51,50
|
51,68
50,64
|
|
-0,64
-1,24
|
11:53:25
20.01.2026
|
|
DE0007164600
|
190,96
196,38
|
194,46
190,96
|
|
-5,42
-2,76
|
12:33:48
20.01.2026
|
|
DE000A12DM80
|
82,95
85,05
|
83,05
82,95
|
|
-2,10
-2,47
|
11:46:19
20.01.2026
|
|
DE0007236101
|
253,35
255,00
|
253,55
250,60
|
|
-1,65
-0,65
|
12:29:57
20.01.2026
|
|
DE000ENER6Y0
|
129,80
134,60
|
133,60
128,30
|
|
-4,80
-3,57
|
12:29:33
20.01.2026
|
|
DE000SHL1006
|
44,33
44,73
|
44,40
44,33
|
|
-0,40
-0,89
|
12:24:15
20.01.2026
|
|
DE000SYM9999
|
72,10
72,74
|
72,10
72,10
|
|
-0,64
-0,88
|
11:56:12
20.01.2026
|
|
DE0007664039
|
96,90
98,86
|
98,46
96,90
|
|
-1,96
-1,98
|
10:52:23
20.01.2026
|
|
DE000A1ML7J1
|
24,34
24,93
|
24,76
24,34
|
|
-0,59
-2,37
|
11:31:11
20.01.2026
|
|
DE000ZAL1111
|
25,07
25,51
|
25,28
25,07
|
|
-0,44
-1,72
|
10:21:06
20.01.2026
|
