S&P 500
6.661,21
PKT
+17,51
PKT
+0,26
%
offiziell, realtime
6.712,25
USD
-1,25
USD
-0,02
%
future, verzögert
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
112,89% 63,93% |
|
|
- - |
|
|
||
|
Western Digital US9581021055 |
82,55% 44,20% |
116,74 106,88 |
112,00 118,11 |
9,86 +9,23 |
02:00:00 30.09.2025 |
|
||
|
Corning US2193501051 |
53,47% 37,84% |
80,26 79,35 |
79,80 80,73 |
0,91 +1,15 |
22:15:00 29.09.2025 |
|
||
|
Intel US4581401001 |
52,33% 72,92% |
34,48 35,50 |
33,74 35,05 |
-1,02 -2,87 |
02:00:00 30.09.2025 |
|
||
|
Newmont US6516391066 |
49,94% 36,18% |
84,54 85,25 |
83,31 87,86 |
-0,71 -0,83 |
22:15:00 29.09.2025 |
|
||
|
Invesco BMG491BT1088 |
48,63% 38,80% |
23,00 22,72 |
22,63 23,00 |
0,28 +1,23 |
22:15:00 29.09.2025 |
|
||
|
Hanesbrands US4103451021 |
43,24% 95,61% |
5,61 4,04 |
0,00 0,00 |
1,57 +38,89 |
08:08:00 29.09.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
42,02% 25,68% |
244,36 247,18 |
243,20 251,61 |
-2,82 -1,14 |
02:00:00 30.09.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
41,40% 46,45% |
131,87 131,81 |
130,54 133,36 |
0,06 +0,05 |
02:00:00 30.09.2025 |
|
||
|
Wynn Resorts US9831341071 |
40,52% 33,71% |
132,43 128,97 |
129,08 134,07 |
3,46 +2,68 |
02:00:00 30.09.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
37,04% 27,09% |
244,05 246,54 |
242,78 251,12 |
-2,49 -1,01 |
02:00:00 30.09.2025 |
|
||
|
Tesla US88160R1014 |
36,90% 43,80% |
443,21 440,40 |
439,50 450,98 |
2,81 +0,64 |
02:00:00 30.09.2025 |
|
||
|
Albemarle US0126531013 |
34,33% 70,48% |
86,88 88,10 |
86,15 91,23 |
-1,22 -1,38 |
22:15:00 29.09.2025 |
|
||
|
Expedia US30212P3038 |
34,30% 51,24% |
220,51 222,87 |
220,27 224,50 |
-2,36 -1,06 |
02:00:00 30.09.2025 |
|
||
|
Lam Research US5128073062 |
34,16% 36,41% |
131,09 128,33 |
131,04 133,33 |
2,76 +2,15 |
02:00:00 30.09.2025 |
|
||
|
Oracle US68389X1054 |
33,78% 86,10% |
282,76 283,46 |
279,61 285,89 |
-0,70 -0,25 |
22:15:00 29.09.2025 |
|
||
|
D.R. Horton US23331A1097 |
33,00% 49,26% |
169,83 167,20 |
166,72 170,53 |
2,63 +1,57 |
22:15:00 29.09.2025 |
|
||
|
Palantir US69608A1088 |
32,68% 44,67% |
178,86 177,57 |
177,19 181,45 |
1,29 +0,73 |
02:00:00 30.09.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
31,31% 36,67% |
24,14 24,00 |
24,10 24,68 |
0,14 +0,58 |
22:15:00 29.09.2025 |
|
||
|
Micron Technology US5951121038 |
31,27% 45,14% |
163,90 157,27 |
160,00 165,79 |
6,63 +4,22 |
02:00:00 30.09.2025 |
|
||
|
Cummins US2310211063 |
29,95% 24,69% |
419,43 418,04 |
415,91 420,85 |
1,39 +0,33 |
22:15:00 29.09.2025 |
|
||
|
Baker Hughes US05722G1004 |
29,93% 37,93% |
50,55 50,52 |
49,79 50,58 |
0,03 +0,06 |
02:00:00 30.09.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
28,67% 55,83% |
51,91 48,86 |
0,00 0,00 |
3,05 +6,24 |
08:15:00 29.09.2025 |
|
||
|
Valero Energy US91913Y1001 |
28,11% 30,43% |
172,14 175,63 |
170,21 174,70 |
-3,49 -1,99 |
22:15:00 29.09.2025 |
|
||
|
Electronic Arts US2855121099 |
28,01% 47,57% |
202,05 193,35 |
201,75 203,75 |
8,70 +4,50 |
02:00:00 30.09.2025 |
|
||
|
Tapestry US8760301072 |
27,92% 46,55% |
111,46 109,05 |
108,71 111,57 |
2,41 +2,21 |
22:15:00 29.09.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
27,86% 35,37% |
68,80 66,12 |
66,64 68,83 |
2,68 +4,05 |
02:00:00 30.09.2025 |
|
||
|
United Rentals US9113631090 |
27,51% 32,44% |
943,89 947,27 |
935,98 956,74 |
-3,38 -0,36 |
22:15:00 29.09.2025 |
|
||
|
Mohawk Industries US6081901042 |
26,86% 37,61% |
128,11 128,59 |
126,76 129,36 |
-0,48 -0,37 |
22:15:00 29.09.2025 |
|
||
|
United Airlines US9100471096 |
26,19% 47,15% |
98,64 97,91 |
96,35 100,22 |
0,73 +0,75 |
02:00:00 30.09.2025 |
|
||
|
Apple US0378331005 |
26,11% 24,52% |
254,43 255,46 |
253,01 254,87 |
-1,03 -0,40 |
02:00:00 30.09.2025 |
|
||
|
PulteGroup US7458671010 |
25,50% 36,23% |
133,14 131,15 |
130,75 133,60 |
1,99 +1,52 |
22:15:00 29.09.2025 |
|
||
|
General Motors US37045V1008 |
24,38% 32,89% |
61,12 61,24 |
60,76 62,14 |
-0,12 -0,20 |
22:15:00 29.09.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
24,32% 35,62% |
217,78 217,04 |
216,56 219,75 |
0,74 +0,34 |
22:15:00 29.09.2025 |
|
||
|
Amphenol US0320951017 |
23,19% 37,05% |
121,01 122,60 |
120,28 124,00 |
-1,59 -1,30 |
22:15:00 29.09.2025 |
|
||
|
V.F. US9182041080 |
22,58% 65,96% |
12,14 12,21 |
0,00 0,00 |
-0,07 -0,56 |
08:02:00 29.09.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
22,48% 39,25% |
24,75 25,04 |
24,21 26,09 |
-0,29 -1,16 |
22:15:00 29.09.2025 |
|
||
|
Allegion IE00BFRT3W74 |
22,31% 26,39% |
175,04 175,01 |
174,54 176,41 |
0,03 +0,02 |
22:15:00 29.09.2025 |
|
||
|
Citigroup US1729674242 |
22,26% 22,71% |
103,16 103,42 |
102,88 104,37 |
-0,26 -0,25 |
22:15:00 29.09.2025 |
|
||
|
Caterpillar US1491231015 |
22,19% 28,04% |
471,61 465,76 |
467,50 472,42 |
5,85 +1,26 |
22:15:00 29.09.2025 |
|
||
|
eBay US2786421030 |
22,05% 43,86% |
91,17 91,14 |
89,10 91,60 |
0,03 +0,03 |
02:00:00 30.09.2025 |
|
||
|
AES US00130H1059 |
21,88% 52,24% |
13,16 13,24 |
13,10 13,36 |
-0,08 -0,60 |
22:15:00 29.09.2025 |
|
||
|
Broadcom US11135F1012 |
21,71% 40,26% |
327,90 334,53 |
327,57 341,02 |
-6,63 -1,98 |
02:00:00 30.09.2025 |
|
||
|
Halliburton US4062161017 |
21,65% 39,30% |
25,00 25,11 |
24,47 25,18 |
-0,11 -0,44 |
22:15:00 29.09.2025 |
|
||
|
Citizens Financial Group US1746101054 |
21,49% 24,34% |
53,65 53,38 |
52,94 54,50 |
0,27 +0,51 |
22:15:00 29.09.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
21,44% 20,44% |
109,75 109,53 |
108,70 110,13 |
0,22 +0,20 |
22:15:00 29.09.2025 |
|
||
|
AutoZone US0533321024 |
21,02% 23,89% |
4.273,84 4.198,03 |
4.189,56 4.276,00 |
75,81 +1,81 |
22:15:00 29.09.2025 |
|
||
|
Northrop Grumman US6668071029 |
20,80% 20,64% |
593,99 594,52 |
591,78 603,86 |
-0,53 -0,09 |
22:15:00 29.09.2025 |
|
||
|
EMCOR Group US29084Q1004 |
20,34% 31,58% |
640,63 640,57 |
638,08 647,31 |
0,06 +0,01 |
22:15:00 29.09.2025 |
|
||
|
Ulta Beauty US90384S3031 |
20,28% 31,72% |
553,71 552,00 |
546,13 554,10 |
1,71 +0,31 |
02:00:00 30.09.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
19,59% 62,04% |
630,56 632,22 |
627,48 636,34 |
-1,66 -0,26 |
02:00:00 30.09.2025 |
|
||
|
Ross Stores US7782961038 |
19,43% 23,64% |
151,86 151,52 |
150,42 152,49 |
0,34 +0,22 |
02:00:00 30.09.2025 |
|
||
|
Johnson Johnson US4781601046 |
19,23% 17,95% |
181,62 179,71 |
179,85 181,86 |
1,91 +1,06 |
22:15:00 29.09.2025 |
|
||
|
KLA-Tencor US4824801009 |
19,05% 34,95% |
1.064,13 1.064,29 |
1.063,18 1.085,58 |
-0,16 -0,02 |
02:00:00 30.09.2025 |
|
||
|
AbbVie US00287Y1091 |
18,84% 24,91% |
223,16 220,61 |
220,00 223,24 |
2,55 +1,16 |
22:15:00 29.09.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
18,55% 25,63% |
107,55 106,10 |
105,88 107,70 |
1,45 +1,37 |
02:00:00 30.09.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
18,40% 33,20% |
84,42 83,85 |
83,10 84,47 |
0,57 +0,68 |
22:15:00 29.09.2025 |
|
||
|
Garmin CH0114405324 |
18,18% 24,47% |
245,53 240,48 |
241,88 245,65 |
5,05 +2,10 |
22:15:00 29.09.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
18,05% 26,90% |
196,47 198,69 |
194,55 198,44 |
-2,22 -1,12 |
22:15:00 29.09.2025 |
|
||
|
Sempra Energy US8168511090 |
17,66% 22,25% |
89,70 88,59 |
88,35 89,80 |
1,11 +1,25 |
22:15:00 29.09.2025 |
|
||
|
Fastenal US3119001044 |
17,62% 19,90% |
48,87 48,70 |
48,55 49,29 |
0,17 +0,35 |
02:00:00 30.09.2025 |
|
||
|
Incyte US45337C1027 |
17,54% 36,45% |
83,89 82,70 |
82,83 84,39 |
1,19 +1,44 |
02:00:00 30.09.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
17,26% 27,22% |
279,53 278,77 |
279,19 282,00 |
0,76 +0,27 |
22:15:00 29.09.2025 |
|
||
|
Williams-Sonoma US9699041011 |
17,23% 36,69% |
191,98 201,35 |
191,49 196,97 |
-9,37 -4,65 |
22:15:00 29.09.2025 |
|
||
|
Lennar US5260571048 |
17,16% 41,91% |
127,68 126,04 |
125,50 128,25 |
1,64 +1,30 |
22:15:00 29.09.2025 |
|
||
|
Comerica US2003401070 |
16,83% 30,94% |
59,00 56,00 |
0,00 0,00 |
3,00 +5,36 |
08:08:00 29.09.2025 |
|
||
|
Goldman Sachs US38141G1040 |
16,73% 24,92% |
804,12 802,51 |
798,01 808,84 |
1,61 +0,20 |
22:15:00 29.09.2025 |
|
||
|
Xcel Energy US98389B1008 |
16,71% 21,52% |
80,05 79,28 |
78,41 80,07 |
0,77 +0,97 |
02:00:00 30.09.2025 |
|
||
|
Norfolk Southern US6558441084 |
16,51% 23,85% |
299,62 297,49 |
297,23 300,67 |
2,13 +0,72 |
22:15:00 29.09.2025 |
|
||
|
Delta Air Lines US2473617023 |
16,51% 43,21% |
57,66 57,20 |
56,68 58,34 |
0,46 +0,80 |
22:15:00 29.09.2025 |
|
||
|
Blackstone US09260D1072 |
16,31% 28,50% |
176,14 175,32 |
174,55 177,18 |
0,82 +0,47 |
22:15:00 29.09.2025 |
|
||
|
TJX Cos. US8725401090 |
15,89% 18,34% |
143,52 143,09 |
142,05 143,64 |
0,43 +0,30 |
22:15:00 29.09.2025 |
|
||
|
Lowes Companies US5486611073 |
15,77% 20,92% |
253,32 257,12 |
250,73 257,22 |
-3,80 -1,48 |
22:15:00 29.09.2025 |
|
||
|
Welltower US95040Q1040 |
15,70% 19,97% |
176,20 174,90 |
174,34 177,18 |
1,30 +0,74 |
22:15:00 29.09.2025 |
|
||
|
Genuine Parts US3724601055 |
15,46% 25,39% |
139,22 137,69 |
137,13 139,36 |
1,53 +1,11 |
22:15:00 29.09.2025 |
|
||
|
Vulcan Materials US9291601097 |
15,32% 17,68% |
303,02 299,29 |
299,65 303,79 |
3,73 +1,25 |
22:15:00 29.09.2025 |
|
||
|
NVIDIA US67066G1040 |
15,31% 30,67% |
181,85 178,19 |
180,35 184,00 |
3,66 +2,05 |
02:00:00 30.09.2025 |
|
||
|
Phillips 66 US7185461040 |
15,12% 25,82% |
137,57 139,46 |
136,44 138,91 |
-1,89 -1,36 |
22:15:00 29.09.2025 |
|
||
|
Simon Property Group US8288061091 |
15,10% 17,99% |
185,85 185,39 |
185,05 186,32 |
0,46 +0,25 |
22:15:00 29.09.2025 |
|
||
|
Ralph Lauren A US7512121010 |
14,93% 35,41% |
308,64 311,97 |
304,84 313,91 |
-3,33 -1,07 |
22:15:00 29.09.2025 |
|
||
|
IQVIA US46266C1053 |
14,93% 42,76% |
180,72 179,56 |
177,60 181,71 |
1,16 +0,65 |
22:15:00 29.09.2025 |
|
||
|
Qorvo US74736K1016 |
14,74% 44,33% |
77,78 80,16 |
0,00 0,00 |
-2,38 -2,97 |
15:55:00 29.09.2025 |
|
||
|
TKO GROUP US87256C1018 |
14,49% 34,49% |
205,33 199,04 |
199,29 206,14 |
6,29 +3,16 |
22:15:00 29.09.2025 |
|
||
|
NetApp US64110D1046 |
14,39% 43,17% |
118,57 119,88 |
118,17 121,11 |
-1,31 -1,09 |
02:00:00 30.09.2025 |
|
||
|
General Dynamics US3695501086 |
14,21% 18,39% |
332,17 330,34 |
331,51 337,48 |
1,83 +0,55 |
22:15:00 29.09.2025 |
|
||
|
Packaging US6951561090 |
14,20% 24,97% |
216,27 215,95 |
215,24 216,59 |
0,32 +0,15 |
22:15:00 29.09.2025 |
|
||
|
Raymond James Financial US7547301090 |
13,85% 24,35% |
176,43 175,69 |
175,24 176,99 |
0,74 +0,42 |
22:15:00 29.09.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
13,78% 19,01% |
163,63 163,35 |
162,80 168,02 |
0,28 +0,17 |
22:15:00 29.09.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
13,68% 44,05% |
161,36 159,46 |
159,92 164,28 |
1,90 +1,19 |
02:00:00 30.09.2025 |
|
||
|
FirstEnergy US3379321074 |
13,61% 14,80% |
45,41 45,43 |
44,66 45,46 |
-0,02 -0,04 |
22:15:00 29.09.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
13,57% 32,01% |
60,31 60,60 |
59,38 60,67 |
-0,29 -0,48 |
22:15:00 29.09.2025 |
|
||
|
CBRE Group A US12504L1098 |
13,56% 26,48% |
158,96 158,00 |
157,66 159,46 |
0,96 +0,61 |
22:15:00 29.09.2025 |
|
||
|
Morgan Stanley US6174464486 |
13,54% 19,69% |
161,16 160,11 |
159,75 161,26 |
1,05 +0,66 |
22:15:00 29.09.2025 |
|
||
|
Applied Materials US0382221051 |
13,46% 42,48% |
204,95 203,92 |
204,68 210,49 |
1,03 +0,51 |
02:00:00 30.09.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
13,12% 19,66% |
621,25 613,74 |
613,73 621,25 |
7,51 +1,22 |
22:15:00 29.09.2025 |
|
||
|
Regions Financial US7591EP1005 |
13,00% 25,12% |
26,50 26,63 |
26,21 26,77 |
-0,13 -0,49 |
22:15:00 29.09.2025 |
|
||
|
Universal Health Services US9139031002 |
12,58% 32,27% |
201,07 200,85 |
199,38 201,66 |
0,22 +0,11 |
22:15:00 29.09.2025 |
|
||
|
Cadence Design Systems US1273871087 |
12,52% 37,06% |
348,52 350,11 |
348,05 352,88 |
-1,59 -0,45 |
02:00:00 30.09.2025 |
|
||
|
The Hershey US4278661081 |
12,43% 28,77% |
184,11 188,11 |
183,27 187,74 |
-4,00 -2,13 |
22:15:00 29.09.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
12,40% 20,31% |
342,20 341,89 |
338,96 343,13 |
0,31 +0,09 |
02:00:00 30.09.2025 |
|
||
|
Entergy US29364G1031 |
12,23% 19,38% |
93,55 92,25 |
91,94 93,80 |
1,30 +1,41 |
22:15:00 29.09.2025 |
|
||
|
Occidental Petroleum US6745991058 |
12,17% 29,38% |
48,10 47,47 |
47,69 48,86 |
0,63 +1,33 |
22:15:00 29.09.2025 |
|
||
|
Ford Motor US3453708600 |
11,97% 36,95% |
12,09 12,01 |
11,90 12,12 |
0,08 +0,67 |
22:15:00 29.09.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
11,96% 38,60% |
462,04 464,24 |
456,67 467,35 |
-2,20 -0,47 |
22:15:00 29.09.2025 |
|
||
|
Snap-On US8330341012 |
11,95% 27,21% |
344,54 341,91 |
341,71 345,00 |
2,63 +0,77 |
22:15:00 29.09.2025 |
|
||
|
F5 Networks US3156161024 |
11,86% 34,37% |
322,66 324,87 |
322,27 328,48 |
-2,21 -0,68 |
02:00:00 30.09.2025 |
|
||
|
DoorDash US25809K1051 |
11,79% 31,31% |
|
|
- - |
|
|
||
|
Loews US5404241086 |
11,76% 19,90% |
99,67 100,30 |
99,12 100,36 |
-0,63 -0,63 |
22:15:00 29.09.2025 |
|
||
|
A.O. Smith US8318652091 |
11,73% 26,06% |
72,75 72,45 |
72,53 73,19 |
0,30 +0,41 |
22:15:00 29.09.2025 |
|
||
|
Altria US02209S1033 |
11,69% 21,59% |
65,67 65,71 |
65,06 65,68 |
-0,04 -0,06 |
22:15:00 29.09.2025 |
|
||
|
Home Depot US4370761029 |
11,59% 18,18% |
406,80 410,09 |
403,98 410,44 |
-3,29 -0,80 |
22:15:00 29.09.2025 |
|
||
|
HCA US40412C1018 |
11,46% 25,01% |
420,92 419,08 |
416,11 422,74 |
1,84 +0,44 |
22:15:00 29.09.2025 |
|
||
|
J. M. Smucker US8326964058 |
11,31% 34,02% |
107,46 109,21 |
106,71 109,13 |
-1,75 -1,60 |
22:15:00 29.09.2025 |
|
||
|
Best Buy US0865161014 |
11,27% 33,18% |
75,66 76,15 |
74,88 76,67 |
-0,49 -0,64 |
22:15:00 29.09.2025 |
|
||
|
UnitedHealth US91324P1021 |
11,25% 46,55% |
345,18 344,08 |
341,50 345,50 |
1,10 +0,32 |
22:15:00 29.09.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
11,22% 23,17% |
77,04 76,18 |
76,04 77,46 |
0,86 +1,13 |
22:15:00 29.09.2025 |
|
||
|
Eversource Energy US30040W1080 |
11,22% 25,61% |
70,53 69,77 |
69,47 70,65 |
0,76 +1,09 |
22:15:00 29.09.2025 |
|
||
|
Sealed Air US81211K1007 |
11,19% 33,75% |
29,60 29,00 |
0,00 0,00 |
0,60 +2,07 |
15:55:00 29.09.2025 |
|
||
|
Synchrony Financial US87165B1035 |
11,03% 25,08% |
73,32 74,54 |
72,53 75,22 |
-1,22 -1,64 |
22:15:00 29.09.2025 |
|
||
|
Bank of America US0605051046 |
10,92% 22,35% |
52,42 52,21 |
52,12 52,55 |
0,21 +0,40 |
22:15:00 29.09.2025 |
|
||
|
Allstate US0200021014 |
10,84% 25,70% |
211,28 212,76 |
210,00 212,95 |
-1,48 -0,70 |
22:15:00 29.09.2025 |
|
||
|
Xylem US98419M1009 |
10,74% 21,49% |
143,95 143,03 |
143,10 144,18 |
0,92 +0,64 |
22:15:00 29.09.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
10,61% 28,87% |
17,43 17,55 |
17,36 17,64 |
-0,12 -0,68 |
02:00:00 30.09.2025 |
|
||
|
State Street US8574771031 |
10,37% 26,69% |
117,25 115,71 |
115,57 117,30 |
1,54 +1,33 |
22:15:00 29.09.2025 |
|
||
|
Masco US5745991068 |
10,21% 26,11% |
70,04 70,44 |
69,20 70,80 |
-0,40 -0,57 |
22:15:00 29.09.2025 |
|
||
|
CVS Health US1266501006 |
10,21% 27,37% |
75,57 75,77 |
74,12 75,84 |
-0,20 -0,26 |
22:15:00 29.09.2025 |
|
||
|
Datadog A US23804L1035 |
10,12% 49,07% |
|
|
- - |
|
|
||
|
PPL US69351T1060 |
9,97% 18,83% |
37,08 36,72 |
36,46 37,08 |
0,36 +0,98 |
22:15:00 29.09.2025 |
|
||
|
Boston Properties US1011211018 |
9,76% 27,86% |
75,37 74,82 |
74,38 75,64 |
0,55 +0,74 |
22:15:00 29.09.2025 |
|
||
|
Dominion Energy US25746U1097 |
9,71% 18,26% |
60,92 60,33 |
60,40 61,07 |
0,59 +0,98 |
22:15:00 29.09.2025 |
|
||
|
KeyCorp US4932671088 |
9,68% 22,48% |
18,88 18,89 |
18,63 19,08 |
-0,01 -0,05 |
22:15:00 29.09.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
9,49% 23,54% |
45,40 45,43 |
44,99 45,57 |
-0,03 -0,07 |
02:00:00 30.09.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
9,40% 17,24% |
315,69 316,06 |
313,75 318,01 |
-0,37 -0,12 |
22:15:00 29.09.2025 |
|
||
|
Devon Energy US25179M1036 |
9,34% 35,51% |
35,52 36,99 |
35,35 36,75 |
-1,47 -3,97 |
22:15:00 29.09.2025 |
|
||
|
Quanta Services US74762E1029 |
9,29% 33,49% |
409,11 405,44 |
405,88 413,53 |
3,67 +0,91 |
22:15:00 29.09.2025 |
|
||
|
Tractor Supply US8923561067 |
9,06% 29,28% |
56,69 56,52 |
55,99 56,78 |
0,17 +0,30 |
02:00:00 30.09.2025 |
|
||
|
Take Two US8740541094 |
8,97% 28,18% |
259,96 256,12 |
254,82 261,22 |
3,84 +1,50 |
02:00:00 30.09.2025 |
|
||
|
WEC Energy Group US92939U1060 |
8,93% 15,90% |
114,22 112,85 |
112,35 114,35 |
1,37 +1,21 |
22:15:00 29.09.2025 |
|
||
|
Assurant US04621X1081 |
8,93% 30,02% |
214,45 215,62 |
213,40 215,67 |
-1,17 -0,54 |
22:15:00 29.09.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
8,92% 20,40% |
201,85 203,32 |
200,23 203,92 |
-1,47 -0,72 |
22:15:00 29.09.2025 |
|
||
|
American Express US0258161092 |
8,82% 23,15% |
342,31 341,68 |
338,79 344,06 |
0,63 +0,18 |
22:15:00 29.09.2025 |
|
||
|
Alliant Energy US0188021085 |
8,74% 18,11% |
66,78 66,07 |
65,84 66,88 |
0,71 +1,07 |
02:00:00 30.09.2025 |
|
||
|
Ventas US92276F1003 |
8,74% 17,66% |
69,20 69,00 |
68,62 69,68 |
0,20 +0,29 |
22:15:00 29.09.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
8,72% 18,47% |
93,97 94,22 |
93,29 94,25 |
-0,25 -0,27 |
22:15:00 29.09.2025 |
|
||
|
Chevron US1667641005 |
8,67% 22,32% |
156,10 160,16 |
155,57 159,02 |
-4,06 -2,53 |
22:15:00 29.09.2025 |
|
||
|
Northern Trust US6658591044 |
8,65% 27,25% |
133,90 133,31 |
132,85 134,14 |
0,59 +0,44 |
02:00:00 30.09.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
8,65% 27,25% |
27,09 26,35 |
26,26 27,13 |
0,74 +2,81 |
22:15:00 29.09.2025 |
|
||
|
Sysco US8718291078 |
8,65% 18,55% |
81,84 81,94 |
80,35 82,02 |
-0,10 -0,12 |
22:15:00 29.09.2025 |
|
||
|
Motorola Solutions US6200763075 |
8,59% 18,27% |
454,18 456,52 |
452,97 459,47 |
-2,34 -0,51 |
22:15:00 29.09.2025 |
|
||
|
Edison International US2810201077 |
8,54% 28,32% |
55,23 55,01 |
54,68 55,51 |
0,22 +0,40 |
22:15:00 29.09.2025 |
|
||
|
Nisource US65473P1057 |
8,24% 23,92% |
43,21 42,57 |
42,50 43,27 |
0,64 +1,50 |
22:15:00 29.09.2025 |
|
||
|
Monster Beverage US61174X1090 |
8,17% 25,43% |
66,96 65,34 |
65,52 67,12 |
1,62 +2,48 |
02:00:00 30.09.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
8,12% 41,69% |
89,13 86,66 |
86,54 89,45 |
2,47 +2,85 |
22:15:00 29.09.2025 |
|
||
|
Lockheed Martin US5398301094 |
8,07% 27,79% |
491,98 487,44 |
489,22 498,86 |
4,54 +0,93 |
22:15:00 29.09.2025 |
|
||
|
Dell Technologies US24703L2025 |
8,05% 36,08% |
133,90 130,76 |
132,68 134,58 |
3,14 +2,40 |
22:15:00 29.09.2025 |
|
||
|
Carnival PA1436583006 |
8,03% 32,99% |
29,40 30,62 |
28,83 32,49 |
-1,22 -3,98 |
22:15:00 29.09.2025 |
|
||
|
Global Payments US37940X1028 |
8,00% 27,66% |
86,34 84,32 |
84,17 86,87 |
2,02 +2,40 |
22:15:00 29.09.2025 |
|
||
|
Prologis US74340W1036 |
7,87% 21,08% |
114,24 114,19 |
113,65 114,86 |
0,05 +0,04 |
22:15:00 29.09.2025 |
|
||
|
HP US40434L1052 |
7,84% 32,21% |
26,89 26,71 |
26,69 27,04 |
0,18 +0,67 |
22:15:00 29.09.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
7,82% 21,96% |
103,52 103,47 |
102,86 103,91 |
0,05 +0,05 |
02:00:00 30.09.2025 |
|
||
|
Cincinnati Financial US1720621010 |
7,75% 20,99% |
156,37 156,90 |
156,02 157,31 |
-0,53 -0,34 |
02:00:00 30.09.2025 |
|
||
|
ConocoPhillips US20825C1045 |
7,60% 24,91% |
95,85 98,48 |
94,68 97,00 |
-2,63 -2,67 |
22:15:00 29.09.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
7,58% 35,82% |
560,75 563,90 |
557,34 564,91 |
-3,15 -0,56 |
02:00:00 30.09.2025 |
|
||
|
CSX US1264081035 |
7,56% 27,18% |
35,83 34,01 |
34,89 35,92 |
1,82 +5,35 |
02:00:00 30.09.2025 |
|
||
|
FedEx US31428X1063 |
7,55% 26,41% |
236,58 237,82 |
234,60 239,04 |
-1,24 -0,52 |
22:15:00 29.09.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
7,55% 25,84% |
132,25 133,11 |
131,85 133,13 |
-0,86 -0,65 |
22:15:00 29.09.2025 |
|
||
|
PepsiCo US7134481081 |
7,53% 26,35% |
140,17 140,44 |
139,14 140,64 |
-0,27 -0,19 |
02:00:00 30.09.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
7,46% 21,00% |
122,76 121,84 |
120,78 123,12 |
0,92 +0,76 |
22:15:00 29.09.2025 |
|
||
|
CBOE US12503M1080 |
7,45% 24,02% |
246,26 243,57 |
244,73 247,34 |
2,69 +1,10 |
22:15:00 29.09.2025 |
|
||
|
Fox US35137L1052 |
7,44% 30,36% |
62,88 61,15 |
60,93 62,96 |
1,73 +2,83 |
02:00:00 30.09.2025 |
|
||
|
Ameren US0236081024 |
7,41% 16,28% |
103,55 102,10 |
101,78 103,68 |
1,45 +1,42 |
22:15:00 29.09.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
7,17% 29,83% |
98,28 98,24 |
96,83 98,52 |
0,04 +0,04 |
22:15:00 29.09.2025 |
|
||
|
U.S. Bancorp US9029733048 |
7,11% 22,69% |
48,99 49,44 |
48,52 49,51 |
-0,45 -0,91 |
22:15:00 29.09.2025 |
|
||
|
Stanley Black Decker US8545021011 |
7,11% 36,84% |
73,90 73,85 |
73,15 74,52 |
0,05 +0,07 |
22:15:00 29.09.2025 |
|
||
|
Aflac US0010551028 |
7,01% 19,35% |
111,35 111,36 |
110,73 111,63 |
-0,01 -0,01 |
22:15:00 29.09.2025 |
|
||
|
Charles Schwab US8085131055 |
6,73% 27,08% |
96,89 95,46 |
95,46 96,97 |
1,43 +1,50 |
22:15:00 29.09.2025 |
|
||
|
NextEra Energy US65339F1012 |
6,70% 30,26% |
76,21 75,85 |
75,28 76,29 |
0,36 +0,47 |
22:15:00 29.09.2025 |
|
||
|
Pentair IE00BLS09M33 |
6,68% 22,97% |
109,64 109,76 |
109,22 110,60 |
-0,12 -0,11 |
22:15:00 29.09.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
6,63% 25,28% |
188,84 188,99 |
187,98 189,47 |
-0,15 -0,08 |
22:15:00 29.09.2025 |
|
||
|
Becton, Dickinson US0758871091 |
6,56% 27,02% |
184,00 184,60 |
182,60 184,60 |
-0,60 -0,33 |
22:15:00 29.09.2025 |
|
||
|
Biogen US09062X1037 |
6,54% 30,28% |
138,52 137,37 |
135,55 138,80 |
1,15 +0,84 |
02:00:00 30.09.2025 |
|
||
|
Parker Hannifin US7010941042 |
6,53% 21,93% |
753,57 750,72 |
750,33 756,05 |
2,85 +0,38 |
22:15:00 29.09.2025 |
|
||
|
Humana US4448591028 |
6,47% 42,05% |
255,23 254,95 |
252,78 255,93 |
0,28 +0,11 |
22:15:00 29.09.2025 |
|
||
|
American Electric Power US0255371017 |
6,41% 19,05% |
109,78 109,14 |
108,50 110,15 |
0,64 +0,59 |
02:00:00 30.09.2025 |
|
||
|
Travelers US89417E1091 |
6,37% 23,22% |
276,50 277,76 |
274,98 277,79 |
-1,26 -0,45 |
22:15:00 29.09.2025 |
|
||
|
Nucor US6703461052 |
6,07% 37,79% |
136,08 138,13 |
134,93 138,59 |
-2,05 -1,48 |
22:15:00 29.09.2025 |
|
||
|
Walmart US9311421039 |
5,94% 21,14% |
103,08 103,16 |
102,08 103,25 |
-0,08 -0,08 |
22:15:00 29.09.2025 |
|
||
|
McKesson US58155Q1031 |
5,84% 31,19% |
761,82 760,55 |
757,32 765,24 |
1,27 +0,17 |
22:15:00 29.09.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
5,81% 20,45% |
39,13 38,81 |
38,24 39,19 |
0,32 +0,82 |
22:15:00 29.09.2025 |
|
||
|
News US65249B1098 |
5,60% 18,39% |
31,03 30,45 |
30,30 31,11 |
0,58 +1,90 |
02:00:00 30.09.2025 |
|
||
|
Illinois Tool Works US4523081093 |
5,60% 16,36% |
261,38 261,04 |
260,90 263,20 |
0,34 +0,13 |
22:15:00 29.09.2025 |
|
||
|
Autodesk US0527691069 |
5,53% 32,12% |
322,03 322,88 |
321,10 326,00 |
-0,85 -0,26 |
02:00:00 30.09.2025 |
|
||
|
Omnicom Group US6819191064 |
5,53% 24,15% |
79,13 77,05 |
76,83 79,17 |
2,08 +2,70 |
22:15:00 29.09.2025 |
|
||
|
ResMed US7611521078 |
5,50% 24,56% |
271,05 270,27 |
268,83 271,89 |
0,78 +0,29 |
22:15:00 29.09.2025 |
|
||
|
McDonalds US5801351017 |
5,41% 16,66% |
302,99 305,24 |
301,87 306,10 |
-2,25 -0,74 |
22:15:00 29.09.2025 |
|
||
|
Eaton IE00B8KQN827 |
5,41% 28,02% |
367,15 365,58 |
367,11 370,41 |
1,57 +0,43 |
22:15:00 29.09.2025 |
|
||
|
MGM Resorts International US5529531015 |
5,39% 34,06% |
36,53 35,60 |
35,72 36,83 |
0,93 +2,61 |
22:15:00 29.09.2025 |
|
||
|
DTE Energy US2333311072 |
5,36% 19,84% |
140,87 139,31 |
138,91 141,29 |
1,56 +1,12 |
22:15:00 29.09.2025 |
|
||
|
Pool US73278L1052 |
5,28% 37,21% |
310,90 305,86 |
304,57 311,71 |
5,04 +1,65 |
02:00:00 30.09.2025 |
|
||
|
Paccar US6937181088 |
5,08% 27,72% |
99,85 100,50 |
99,09 101,17 |
-0,65 -0,65 |
02:00:00 30.09.2025 |
|
||
|
Duke Energy US26441C2044 |
5,07% 16,50% |
122,80 123,02 |
121,38 123,03 |
-0,22 -0,18 |
22:15:00 29.09.2025 |
|
||
|
ExxonMobil US30231G1022 |
5,06% 22,44% |
114,22 117,22 |
113,67 116,50 |
-3,00 -2,56 |
22:15:00 29.09.2025 |
|
||
|
Capital One Financial US14040H1059 |
5,03% 33,62% |
223,60 224,05 |
221,28 226,23 |
-0,45 -0,20 |
22:15:00 29.09.2025 |
|
||
|
Rockwell Automation US7739031091 |
5,01% 40,24% |
344,53 343,58 |
343,11 346,22 |
0,95 +0,28 |
22:15:00 29.09.2025 |
|
||
|
Realty US7561091049 |
4,98% 16,07% |
60,55 60,32 |
60,11 60,55 |
0,23 +0,38 |
22:15:00 29.09.2025 |
|
||
|
Clorox US1890541097 |
4,95% 28,07% |
122,99 124,39 |
122,15 124,75 |
-1,40 -1,13 |
22:15:00 29.09.2025 |
|
||
|
Wells Fargo US9497461015 |
4,83% 24,78% |
84,65 85,01 |
84,04 85,15 |
-0,36 -0,42 |
22:15:00 29.09.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
4,68% 32,31% |
76,93 79,51 |
76,50 80,11 |
-2,58 -3,24 |
02:00:00 30.09.2025 |
|
||
|
CoStar Group US22160N1090 |
4,65% 28,93% |
84,23 83,99 |
83,66 84,73 |
0,24 +0,29 |
02:00:00 30.09.2025 |
|
||
|
Schlumberger AN8068571086 |
4,65% 31,38% |
35,11 35,52 |
34,68 35,34 |
-0,41 -1,15 |
22:15:00 29.09.2025 |
|
||
|
Equinix US29444U7000 |
4,64% 19,30% |
781,72 790,34 |
779,50 794,60 |
-8,62 -1,09 |
02:00:00 30.09.2025 |
|
||
|
Gilead Sciences US3755581036 |
4,49% 29,94% |
112,62 112,10 |
110,82 112,69 |
0,52 +0,46 |
02:00:00 30.09.2025 |
|
||
|
Hasbro US4180561072 |
4,45% 23,88% |
76,95 75,59 |
75,29 77,13 |
1,36 +1,80 |
02:00:00 30.09.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
4,36% 31,50% |
326,72 326,89 |
320,10 339,00 |
-0,17 -0,05 |
22:15:00 29.09.2025 |
|
||
|
CMS Energy US1258961002 |
4,27% 17,17% |
72,77 71,84 |
71,40 72,96 |
0,93 +1,29 |
22:15:00 29.09.2025 |
|
||
|
Huntington BancAkties US4461501045 |
4,20% 22,34% |
17,35 17,42 |
17,18 17,52 |
-0,07 -0,40 |
02:00:00 30.09.2025 |
|
||
|
Analog Devices US0326541051 |
4,14% 28,37% |
244,79 247,56 |
243,85 249,50 |
-2,77 -1,12 |
02:00:00 30.09.2025 |
|
||
|
Southern US8425871071 |
4,11% 14,62% |
93,91 94,53 |
93,45 94,50 |
-0,62 -0,66 |
22:15:00 29.09.2025 |
|
||
|
Alaska Air Group US0116591092 |
4,04% 45,31% |
43,54 52,12 |
0,00 0,00 |
-8,58 -16,46 |
08:15:00 29.09.2025 |
|
||
|
NRG Energy US6293775085 |
4,01% 60,25% |
165,34 168,57 |
164,82 169,96 |
-3,23 -1,92 |
22:15:00 29.09.2025 |
|
||
|
Ametek US0311001004 |
3,93% 18,31% |
186,87 186,38 |
186,15 188,91 |
0,49 +0,26 |
22:15:00 29.09.2025 |
|
||
|
Campbell Soup US1344291091 |
3,85% 29,16% |
30,87 32,08 |
30,76 32,10 |
-1,21 -3,77 |
02:00:00 30.09.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
3,77% 35,48% |
226,11 226,04 |
224,71 227,87 |
0,07 +0,03 |
02:00:00 30.09.2025 |
|
||
|
Textron US8832031012 |
3,76% 25,27% |
84,03 83,49 |
83,38 84,11 |
0,54 +0,65 |
22:15:00 29.09.2025 |
|
||
|
Microsoft US5949181045 |
3,75% 19,81% |
514,60 511,46 |
508,88 516,82 |
3,14 +0,61 |
02:00:00 30.09.2025 |
|
||
|
Principal Financial Group US74251V1026 |
3,73% 18,83% |
82,47 82,62 |
81,85 82,84 |
-0,15 -0,18 |
02:00:00 30.09.2025 |
|
||
|
QUALCOMM US7475251036 |
3,70% 28,80% |
165,30 169,20 |
164,76 169,77 |
-3,90 -2,30 |
02:00:00 30.09.2025 |
|
||
|
Hologic US4364401012 |
3,64% 24,58% |
67,15 67,21 |
66,43 67,51 |
-0,06 -0,09 |
02:00:00 30.09.2025 |
|
||
|
YUM! Brands US9884981013 |
3,55% 19,67% |
153,94 152,70 |
153,19 155,02 |
1,24 +0,81 |
22:15:00 29.09.2025 |
|
||
|
Kimco Realty US49446R1095 |
3,37% 19,46% |
21,67 21,59 |
21,47 21,71 |
0,08 +0,37 |
22:15:00 29.09.2025 |
|
||
|
Exelon US30161N1019 |
3,35% 16,43% |
44,27 44,09 |
43,50 44,36 |
0,18 +0,41 |
02:00:00 30.09.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
3,20% 34,40% |
45,20 51,00 |
0,00 0,00 |
-5,80 -11,37 |
08:00:00 29.09.2025 |
|
||
|
Agilent Technologies US00846U1016 |
3,17% 25,53% |
123,75 123,39 |
122,66 124,20 |
0,36 +0,29 |
22:15:00 29.09.2025 |
|
||
|
Cencora US03073E1055 |
3,12% 28,55% |
308,07 307,00 |
306,05 309,24 |
1,07 +0,35 |
22:15:00 29.09.2025 |
|
||
|
Southwest Airlines US8447411088 |
2,76% 38,01% |
32,76 32,53 |
32,41 33,06 |
0,23 +0,71 |
22:15:00 29.09.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
2,75% 15,46% |
499,25 500,03 |
495,09 500,00 |
-0,78 -0,16 |
22:15:00 29.09.2025 |
|
||
|
M&T Bank US55261F1049 |
2,73% 22,59% |
198,30 200,14 |
196,22 199,97 |
-1,84 -0,92 |
22:15:00 29.09.2025 |
|
||
|
Ecolab US2788651006 |
2,66% 17,84% |
272,91 271,00 |
270,59 273,41 |
1,91 +0,70 |
22:15:00 29.09.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
2,63% 22,74% |
345,49 349,11 |
343,39 348,86 |
-3,62 -1,04 |
22:15:00 29.09.2025 |
|
||
|
MasterCard US57636Q1040 |
2,61% 20,92% |
568,14 565,13 |
562,51 569,20 |
3,01 +0,53 |
22:15:00 29.09.2025 |
|
||
|
Union Pacific US9078181081 |
2,59% 21,95% |
236,18 235,20 |
235,15 237,31 |
0,98 +0,42 |
22:15:00 29.09.2025 |
|
||
|
Linde IE000S9YS762 |
2,58% 12,98% |
|
|
- - |
|
|
||
|
Regency Centers US7588491032 |
2,50% 18,76% |
72,22 71,52 |
71,21 72,36 |
0,70 +0,98 |
02:00:00 30.09.2025 |
|
||
|
MetLife US59156R1086 |
2,40% 24,24% |
82,07 81,62 |
81,19 82,12 |
0,45 +0,55 |
22:15:00 29.09.2025 |
|
||
|
T-Mobile US US8725901040 |
2,34% 26,16% |
237,96 237,47 |
237,07 239,82 |
0,49 +0,21 |
02:00:00 30.09.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
2,29% 27,23% |
108,16 107,01 |
107,46 108,74 |
1,15 +1,07 |
22:15:00 29.09.2025 |
|
||
|
Palo Alto Networks US6974351057 |
2,24% 32,58% |
|
|
- - |
|
|
||
|
Verizon US92343V1044 |
2,11% 16,87% |
43,25 43,61 |
43,09 43,61 |
-0,36 -0,83 |
22:15:00 29.09.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
1,97% 32,31% |
743,40 743,75 |
739,25 750,76 |
-0,35 -0,05 |
02:00:00 30.09.2025 |
|
||
|
Williams Companies US9694571004 |
1,85% 23,62% |
63,97 64,01 |
63,05 64,04 |
-0,04 -0,06 |
22:15:00 29.09.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
1,69% 20,47% |
262,28 261,75 |
261,11 264,13 |
0,53 +0,20 |
22:15:00 29.09.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
1,13% 26,65% |
1.191,36 1.204,43 |
1.190,07 1.215,30 |
-13,07 -1,09 |
22:15:00 29.09.2025 |
|
||
|
Boeing US0970231058 |
1,10% 26,45% |
217,08 221,26 |
215,17 222,80 |
-4,18 -1,89 |
22:15:00 29.09.2025 |
|
||
|
Consolidated Edison US2091151041 |
0,86% 17,56% |
99,57 99,62 |
98,76 99,79 |
-0,05 -0,05 |
22:15:00 29.09.2025 |
|
||
|
Digital Realty Trust US2538681030 |
0,82% 21,47% |
170,11 171,46 |
169,57 172,69 |
-1,35 -0,79 |
22:15:00 29.09.2025 |
|
||
|
VeriSign US92343E1029 |
0,67% 32,75% |
284,31 284,42 |
284,11 288,00 |
-0,11 -0,04 |
02:00:00 30.09.2025 |
|
||
|
Brown-Forman B US1156372096 |
0,53% 42,64% |
27,07 27,10 |
26,87 27,28 |
-0,03 -0,11 |
22:15:00 29.09.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
0,48% 10,84% |
81,96 77,94 |
81,58 82,00 |
4,02 +5,16 |
22:15:00 29.09.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
0,41% 29,62% |
25,70 26,05 |
25,36 26,06 |
-0,35 -1,34 |
02:00:00 30.09.2025 |
|
||
|
Public Storage US74460D1090 |
0,41% 21,36% |
288,53 286,29 |
284,37 288,69 |
2,24 +0,78 |
22:15:00 29.09.2025 |
|
||
|
The Mosaic US61945C1036 |
0,28% 38,53% |
34,70 35,32 |
34,41 35,57 |
-0,62 -1,76 |
22:15:00 29.09.2025 |
|
||
|
3M US88579Y1010 |
0,20% 24,38% |
154,08 152,81 |
152,62 154,40 |
1,27 +0,83 |
22:15:00 29.09.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
0,11% 25,29% |
77,19 76,25 |
76,01 77,74 |
0,94 +1,23 |
22:15:00 29.09.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Iron Mountain US46284V1017 |
-0,02% 28,49% |
100,35 100,93 |
99,74 101,67 |
-0,58 -0,57 |
22:15:00 29.09.2025 |
|
||
|
AT&T US00206R1023 |
-0,04% 17,50% |
28,07 28,31 |
27,88 28,34 |
-0,24 -0,85 |
22:15:00 29.09.2025 |
|
||
|
Amazon US0231351067 |
-0,26% 31,03% |
222,17 219,78 |
219,30 222,53 |
2,39 +1,09 |
02:00:00 30.09.2025 |
|
||
|
Moodys US6153691059 |
-0,27% 17,21% |
480,82 476,74 |
478,00 482,04 |
4,08 +0,86 |
22:15:00 29.09.2025 |
|
||
|
Unum Group US91529Y1064 |
-0,38% 32,15% |
65,92 70,18 |
0,00 0,00 |
-4,26 -6,07 |
21:49:00 29.09.2025 |
|
||
|
CF Industries US1252691001 |
-0,44% 35,68% |
90,51 92,13 |
89,36 92,28 |
-1,62 -1,76 |
22:15:00 29.09.2025 |
|
||
|
Merck US58933Y1055 |
-0,60% 25,08% |
78,58 78,56 |
78,06 78,80 |
0,02 +0,03 |
22:15:00 29.09.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-0,71% 22,32% |
83,04 82,30 |
81,54 83,22 |
0,74 +0,90 |
22:15:00 29.09.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-0,78% 24,23% |
342,92 341,91 |
340,65 343,36 |
1,01 +0,30 |
22:15:00 29.09.2025 |
|
||
|
Equifax US2944291051 |
-0,92% 34,81% |
255,59 254,27 |
253,67 258,07 |
1,32 +0,52 |
22:15:00 29.09.2025 |
|
||
|
Gap US3647601083 |
-0,93% 35,24% |
18,56 18,13 |
0,00 0,00 |
0,43 +2,38 |
08:15:00 29.09.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-1,01% 39,43% |
103,28 105,77 |
102,15 107,55 |
-2,49 -2,35 |
22:15:00 29.09.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-1,07% 22,72% |
133,11 133,55 |
131,75 133,17 |
-0,44 -0,33 |
22:15:00 29.09.2025 |
|
||
|
CME Group A US12572Q1058 |
-1,31% 21,45% |
272,24 270,28 |
269,76 272,40 |
1,96 +0,73 |
02:00:00 30.09.2025 |
|
||
|
News B US65249B2088 |
-1,40% 25,02% |
34,46 33,63 |
33,63 34,54 |
0,83 +2,47 |
02:00:00 30.09.2025 |
|
||
|
Pfizer US7170811035 |
-1,53% 23,97% |
23,85 23,76 |
23,64 23,86 |
0,09 +0,38 |
22:15:00 29.09.2025 |
|
||
|
Chubb CH0044328745 |
-1,67% 29,22% |
279,56 280,69 |
277,90 280,41 |
-1,13 -0,40 |
22:15:00 29.09.2025 |
|
||
|
Amgen US0311621009 |
-1,76% 26,00% |
273,97 272,98 |
270,68 274,45 |
0,99 +0,36 |
02:00:00 30.09.2025 |
|
||
|
Tyson Foods US9024941034 |
-1,77% 25,65% |
53,96 54,19 |
52,96 54,19 |
-0,23 -0,42 |
22:15:00 29.09.2025 |
|
||
|
Nasdaq US6311031081 |
-1,78% 23,35% |
88,71 87,51 |
87,28 89,28 |
1,20 +1,37 |
02:00:00 30.09.2025 |
|
||
|
General Mills US3703341046 |
-2,07% 21,81% |
49,66 50,09 |
49,52 50,18 |
-0,43 -0,86 |
22:15:00 29.09.2025 |
|
||
|
Marriott US5719032022 |
-2,15% 21,45% |
266,82 264,21 |
264,12 267,69 |
2,61 +0,99 |
02:00:00 30.09.2025 |
|
||
|
Franklin Resources US3546131018 |
-2,27% 22,71% |
23,37 23,27 |
23,15 23,45 |
0,10 +0,43 |
22:15:00 29.09.2025 |
|
||
|
Cisco US17275R1023 |
-2,37% 22,24% |
67,72 67,22 |
67,45 67,95 |
0,50 +0,74 |
02:00:00 30.09.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-2,65% 17,64% |
87,65 86,76 |
86,31 87,82 |
0,89 +1,03 |
22:15:00 29.09.2025 |
|
||
|
American Water Works US0304201033 |
-2,66% 19,00% |
137,04 136,36 |
135,11 137,28 |
0,68 +0,50 |
22:15:00 29.09.2025 |
|
||
|
Visa US92826C8394 |
-2,67% 18,12% |
340,16 337,37 |
335,57 340,61 |
2,79 +0,83 |
22:15:00 29.09.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-2,90% 60,74% |
46,36 45,82 |
45,95 47,38 |
0,54 +1,18 |
02:00:00 30.09.2025 |
|
||
|
Emerson Electric US2910111044 |
-2,98% 29,60% |
129,25 128,60 |
128,61 130,12 |
0,65 +0,51 |
22:15:00 29.09.2025 |
|
||
|
IBM US4592001014 |
-3,00% 30,99% |
279,80 284,31 |
279,66 286,00 |
-4,51 -1,59 |
22:15:00 29.09.2025 |
|
||
|
Synopsys US8716071076 |
-3,02% 90,05% |
481,61 487,76 |
478,84 491,96 |
-6,15 -1,26 |
02:00:00 30.09.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-3,35% 20,87% |
141,45 139,83 |
138,90 141,46 |
1,62 +1,16 |
22:15:00 29.09.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-3,37% 31,35% |
28,37 28,21 |
28,01 28,37 |
0,16 +0,57 |
22:15:00 29.09.2025 |
|
||
|
Leggett Platt US5246601075 |
-3,65% 50,28% |
7,45 8,59 |
0,00 0,00 |
-1,14 -13,27 |
08:02:00 29.09.2025 |
|
||
|
Prudential Financial US7443201022 |
-3,77% 24,44% |
103,83 104,41 |
102,96 104,55 |
-0,58 -0,56 |
22:15:00 29.09.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-3,88% 19,61% |
122,66 122,23 |
121,37 122,82 |
0,43 +0,35 |
02:00:00 30.09.2025 |
|
||
|
Waste Management US94106L1098 |
-3,94% 17,29% |
219,43 218,69 |
217,78 219,63 |
0,74 +0,34 |
22:15:00 29.09.2025 |
|
||
|
International Paper US4601461035 |
-3,96% 36,96% |
46,08 45,32 |
45,18 46,10 |
0,76 +1,68 |
22:15:00 29.09.2025 |
|
||
|
Illumina US4523271090 |
-4,04% 43,88% |
78,03 78,77 |
0,00 0,00 |
-0,74 -0,94 |
21:49:00 29.09.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-4,08% 16,39% |
292,66 291,54 |
291,50 294,35 |
1,12 +0,38 |
02:00:00 30.09.2025 |
|
||
|
Procter Gamble US7427181091 |
-4,29% 15,81% |
153,53 152,50 |
151,80 153,70 |
1,03 +0,68 |
22:15:00 29.09.2025 |
|
||
|
Equity Residential US29476L1070 |
-4,39% 19,05% |
64,12 64,53 |
63,93 64,59 |
-0,41 -0,64 |
22:15:00 29.09.2025 |
|
||
|
Nike US6541061031 |
-4,42% 29,04% |
69,55 69,31 |
68,74 69,96 |
0,24 +0,35 |
22:15:00 29.09.2025 |
|
||
|
Akamai US00971T1016 |
-4,61% 22,55% |
76,23 76,05 |
75,77 76,83 |
0,18 +0,24 |
02:00:00 30.09.2025 |
|
||
|
PayPal US70450Y1038 |
-4,66% 31,06% |
69,68 67,30 |
67,89 71,26 |
2,38 +3,54 |
02:00:00 30.09.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-4,86% 25,91% |
305,71 304,15 |
301,32 305,86 |
1,56 +0,51 |
22:15:00 29.09.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-4,91% 24,94% |
45,76 44,83 |
44,73 45,88 |
0,93 +2,07 |
22:15:00 29.09.2025 |
|
||
|
S&P Global US78409V1044 |
-5,12% 20,39% |
491,34 487,18 |
488,62 493,88 |
4,16 +0,85 |
22:15:00 29.09.2025 |
|
||
|
Crown Castle US22822V1017 |
-5,23% 22,80% |
96,19 95,31 |
94,85 96,81 |
0,88 +0,92 |
22:15:00 29.09.2025 |
|
||
|
Coinbase US19260Q1076 |
-5,42% 53,78% |
333,99 312,59 |
316,36 334,36 |
21,40 +6,85 |
02:00:00 30.09.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-5,44% 18,48% |
270,48 266,78 |
266,82 273,36 |
3,70 +1,39 |
22:15:00 29.09.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-5,52% 19,16% |
193,56 194,86 |
193,07 194,80 |
-1,30 -0,67 |
22:15:00 29.09.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-5,53% 18,24% |
138,61 139,57 |
137,74 139,16 |
-0,96 -0,69 |
22:15:00 29.09.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-5,55% 21,81% |
499,59 499,29 |
496,74 499,88 |
0,30 +0,06 |
22:15:00 29.09.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-5,57% 31,34% |
24,86 24,54 |
24,35 24,87 |
0,32 +1,30 |
22:15:00 29.09.2025 |
|
||
|
The Western Union Company US9598021098 |
-5,58% 31,67% |
6,81 6,75 |
0,00 0,00 |
0,06 +0,86 |
13:03:00 29.09.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-5,65% 26,48% |
44,15 44,12 |
43,79 44,68 |
0,03 +0,07 |
22:15:00 29.09.2025 |
|
||
|
Grainger US3848021040 |
-5,91% 28,57% |
947,98 959,73 |
944,63 960,79 |
-11,75 -1,22 |
22:15:00 29.09.2025 |
|
||
|
EOG Resources US26875P1012 |
-5,98% 28,60% |
113,35 117,31 |
113,18 116,47 |
-3,96 -3,38 |
22:15:00 29.09.2025 |
|
||
|
Coca-Cola US1912161007 |
-6,25% 14,22% |
66,04 65,67 |
65,36 66,10 |
0,37 +0,56 |
22:15:00 29.09.2025 |
|
||
|
Essex Property Trust US2971781057 |
-6,48% 22,85% |
266,22 267,80 |
264,82 267,87 |
-1,58 -0,59 |
22:15:00 29.09.2025 |
|
||
|
Dollar Tree US2567461080 |
-6,51% 30,69% |
94,21 95,06 |
91,71 95,40 |
-0,85 -0,89 |
02:00:00 30.09.2025 |
|
||
|
Danaher US2358511028 |
-6,56% 28,03% |
186,06 184,84 |
183,50 186,63 |
1,22 +0,66 |
22:15:00 29.09.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-6,57% 31,36% |
134,80 134,46 |
133,02 136,01 |
0,34 +0,25 |
02:00:00 30.09.2025 |
|
||
|
Walt Disney US2546871060 |
-6,79% 19,52% |
114,78 113,47 |
113,34 115,00 |
1,31 +1,15 |
22:15:00 29.09.2025 |
|
||
|
Stryker US8636671013 |
-6,85% 23,72% |
369,88 369,02 |
365,51 369,89 |
0,86 +0,23 |
22:15:00 29.09.2025 |
|
||
|
Republic Services US7607591002 |
-7,04% 18,40% |
229,06 228,21 |
227,63 229,07 |
0,85 +0,37 |
22:15:00 29.09.2025 |
|
||
|
Adobe US00724F1012 |
-7,08% 24,48% |
359,42 360,37 |
358,80 363,10 |
-0,95 -0,26 |
02:00:00 30.09.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-7,17% 16,90% |
916,87 915,95 |
903,36 917,19 |
0,92 +0,10 |
02:00:00 30.09.2025 |
|
||
|
Boston Scientific US1011371077 |
-7,30% 25,04% |
97,04 98,18 |
96,80 98,35 |
-1,14 -1,16 |
22:15:00 29.09.2025 |
|
||
|
ServiceNow US81762P1021 |
-7,45% 38,79% |
940,85 936,00 |
939,52 953,70 |
4,85 +0,52 |
22:15:00 29.09.2025 |
|
||
|
Kroger US5010441013 |
-7,50% 20,98% |
66,43 65,46 |
65,05 66,46 |
0,97 +1,48 |
22:15:00 29.09.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-7,64% 25,02% |
313,25 315,99 |
312,80 315,99 |
-2,74 -0,87 |
02:00:00 30.09.2025 |
|
||
|
Cintas US1729081059 |
-7,71% 26,22% |
203,91 204,24 |
203,19 205,70 |
-0,33 -0,16 |
02:00:00 30.09.2025 |
|
||
|
Progressive US7433151039 |
-7,72% 18,52% |
244,40 243,48 |
242,01 244,62 |
0,92 +0,38 |
22:15:00 29.09.2025 |
|
||
|
Honeywell US4385161066 |
-7,73% 20,77% |
209,28 208,19 |
204,40 210,16 |
1,09 +0,52 |
02:00:00 30.09.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-7,73% 19,66% |
77,90 77,98 |
77,46 78,21 |
-0,08 -0,10 |
22:15:00 29.09.2025 |
|
||
|
Dover US2600031080 |
-7,77% 24,21% |
166,64 167,99 |
166,26 168,98 |
-1,35 -0,80 |
22:15:00 29.09.2025 |
|
||
|
DaVita US23918K1088 |
-7,77% 32,16% |
130,59 130,80 |
129,56 130,86 |
-0,21 -0,16 |
22:15:00 29.09.2025 |
|
||
|
Mondelez US6092071058 |
-7,86% 25,00% |
62,63 63,36 |
61,23 63,57 |
-0,73 -1,15 |
02:00:00 30.09.2025 |
|
||
|
Starbucks US8552441094 |
-7,96% 22,83% |
85,64 83,39 |
83,55 85,84 |
2,25 +2,70 |
02:00:00 30.09.2025 |
|
||
|
Eli Lilly US5324571083 |
-7,97% 41,49% |
726,51 724,54 |
716,69 727,32 |
1,97 +0,27 |
22:15:00 29.09.2025 |
|
||
|
Netflix US64110L1061 |
-8,11% 27,82% |
1.206,41 1.210,61 |
1.187,54 1.224,18 |
-4,20 -0,35 |
02:00:00 30.09.2025 |
|
||
|
Cardinal Health US14149Y1082 |
-8,12% 28,80% |
154,57 153,71 |
152,87 155,71 |
0,86 +0,56 |
22:15:00 29.09.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-8,15% 16,06% |
167,99 167,73 |
166,95 168,78 |
0,26 +0,16 |
22:15:00 29.09.2025 |
|
||
|
Philip Morris US7181721090 |
-8,19% 29,90% |
162,99 164,89 |
162,57 164,99 |
-1,90 -1,15 |
22:15:00 29.09.2025 |
|
||
|
Church Dwight US1713401024 |
-8,23% 20,62% |
86,17 86,70 |
85,17 86,57 |
-0,53 -0,61 |
22:15:00 29.09.2025 |
|
||
|
Deere US2441991054 |
-8,38% 23,10% |
465,49 463,99 |
463,25 468,97 |
1,50 +0,32 |
22:15:00 29.09.2025 |
|
||
|
Coterra Energy US1270971039 |
-8,51% 27,67% |
23,64 23,83 |
23,37 23,70 |
-0,19 -0,80 |
22:15:00 29.09.2025 |
|
||
|
DXC Technology US23355L1061 |
-8,56% 41,44% |
11,85 12,00 |
0,00 0,00 |
-0,15 -1,21 |
08:15:00 29.09.2025 |
|
||
|
PPG Industries US6935061076 |
-8,57% 23,10% |
104,02 103,65 |
102,95 104,53 |
0,37 +0,36 |
22:15:00 29.09.2025 |
|
||
|
Airbnb US0090661010 |
-8,58% 28,99% |
|
|
- - |
|
|
||
|
Marsh McLennan Cos. US5717481023 |
-8,61% 17,42% |
200,23 199,56 |
198,16 200,28 |
0,67 +0,34 |
22:15:00 29.09.2025 |
|
||
|
Avery Dennison US0536111091 |
-8,67% 20,13% |
160,42 160,75 |
160,00 161,13 |
-0,33 -0,21 |
22:15:00 29.09.2025 |
|
||
|
Paychex US7043261079 |
-8,91% 19,67% |
128,53 128,21 |
128,29 130,30 |
0,32 +0,25 |
02:00:00 30.09.2025 |
|
||
|
Dollar General US2566771059 |
-9,37% 23,20% |
102,94 102,12 |
100,92 102,96 |
0,82 +0,80 |
22:15:00 29.09.2025 |
|
||
|
UDR US9026531049 |
-9,38% 17,34% |
36,94 37,18 |
36,71 37,28 |
-0,24 -0,65 |
22:15:00 29.09.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-9,54% 20,93% |
80,40 79,59 |
79,05 80,56 |
0,81 +1,02 |
22:15:00 29.09.2025 |
|
||
|
American Tower US03027X1000 |
-9,67% 23,62% |
194,55 194,27 |
192,43 195,39 |
0,28 +0,14 |
22:15:00 29.09.2025 |
|
||
|
Henry Schein US8064071025 |
-9,90% 29,28% |
66,05 66,06 |
65,41 66,48 |
-0,01 -0,02 |
02:00:00 30.09.2025 |
|
||
|
Microchip Technology US5950171042 |
-9,92% 36,46% |
64,07 64,42 |
64,01 65,10 |
-0,35 -0,54 |
02:00:00 30.09.2025 |
|
||
|
ONEOK US6826801036 |
-9,97% 25,78% |
73,10 73,89 |
72,00 74,09 |
-0,79 -1,07 |
22:15:00 29.09.2025 |
|
||
|
Target US87612E1064 |
-10,43% 33,75% |
88,83 87,85 |
87,33 88,83 |
0,98 +1,12 |
22:15:00 29.09.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-10,50% 43,65% |
395,31 385,74 |
384,78 398,96 |
9,58 +2,48 |
02:00:00 30.09.2025 |
|
||
|
Comcast US20030N1019 |
-10,54% 26,21% |
31,49 31,72 |
31,42 31,85 |
-0,23 -0,73 |
02:00:00 30.09.2025 |
|
||
|
Expand Energy US1651677353 |
-10,58% 34,61% |
106,81 105,77 |
105,27 107,99 |
1,04 +0,98 |
02:00:00 30.09.2025 |
|
||
|
Texas Instruments US8825081040 |
-10,59% 36,37% |
183,23 184,55 |
183,01 186,02 |
-1,32 -0,72 |
02:00:00 30.09.2025 |
|
||
|
Salesforce US79466L3024 |
-10,70% 27,03% |
245,10 243,43 |
242,91 245,79 |
1,67 +0,69 |
22:15:00 29.09.2025 |
|
||
|
Fortive US34959J1088 |
-11,18% 24,72% |
48,91 48,53 |
48,55 49,26 |
0,38 +0,78 |
22:15:00 29.09.2025 |
|
||
|
Intuit US4612021034 |
-11,34% 29,77% |
694,69 698,26 |
691,62 703,96 |
-3,57 -0,51 |
02:00:00 30.09.2025 |
|
||
|
TransDigm Group US8936411003 |
-11,47% 35,34% |
1.289,29 1.295,72 |
1.287,78 1.305,00 |
-6,43 -0,50 |
22:15:00 29.09.2025 |
|
||
|
ConAgra Foods US2058871029 |
-11,59% 32,21% |
18,04 18,18 |
17,89 18,20 |
-0,14 -0,77 |
22:15:00 29.09.2025 |
|
||
|
Roper Technolgies US7766961061 |
-12,29% 20,63% |
500,96 499,31 |
497,24 501,14 |
1,65 +0,33 |
02:00:00 30.09.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-12,34% 28,00% |
286,64 286,17 |
283,87 287,58 |
0,47 +0,16 |
22:15:00 29.09.2025 |
|
||
|
Darden Restaurants US2371941053 |
-13,10% 24,40% |
192,98 188,12 |
188,23 193,02 |
4,86 +2,58 |
22:15:00 29.09.2025 |
|
||
|
Ball US0584981064 |
-13,59% 24,97% |
49,60 49,48 |
48,92 49,72 |
0,12 +0,24 |
22:15:00 29.09.2025 |
|
||
|
PerkinElmer US7140461093 |
-13,83% 32,98% |
84,20 84,06 |
83,30 84,88 |
0,14 +0,17 |
22:15:00 29.09.2025 |
|
||
|
Cognizant US1924461023 |
-13,91% 24,73% |
67,08 66,98 |
66,63 67,38 |
0,10 +0,15 |
02:00:00 30.09.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
-14,05% 49,28% |
37,12 35,75 |
36,05 38,11 |
1,37 +3,83 |
22:15:00 29.09.2025 |
|
||
|
McCormick US5797802064 |
-14,50% 22,73% |
66,80 65,70 |
64,91 66,84 |
1,10 +1,67 |
22:15:00 29.09.2025 |
|
||
|
Elevance Health US0367521038 |
-14,87% 43,29% |
319,69 318,61 |
316,08 321,57 |
1,08 +0,34 |
22:15:00 29.09.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-14,98% 52,01% |
49,08 49,45 |
48,58 49,63 |
-0,37 -0,75 |
22:15:00 29.09.2025 |
|
||
|
Dow US2605571031 |
-15,30% 58,25% |
22,89 22,96 |
22,72 23,24 |
-0,07 -0,30 |
22:15:00 29.09.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-15,86% 27,89% |
247,00 238,97 |
237,57 249,05 |
8,03 +3,36 |
22:15:00 29.09.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-16,40% 25,28% |
196,10 194,22 |
193,54 196,89 |
1,88 +0,97 |
02:00:00 30.09.2025 |
|
||
|
United Parcel Service US9113121068 |
-16,51% 30,01% |
84,50 83,72 |
83,48 84,52 |
0,78 +0,93 |
22:15:00 29.09.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-16,67% 30,91% |
136,47 132,49 |
132,11 136,78 |
3,98 +3,00 |
22:15:00 29.09.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-17,19% 53,77% |
62,66 62,71 |
62,32 63,50 |
-0,05 -0,08 |
22:15:00 29.09.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-17,55% 24,85% |
439,22 441,12 |
437,83 443,24 |
-1,90 -0,43 |
02:00:00 30.09.2025 |
|
||
|
Waters US9418481035 |
-18,00% 43,93% |
289,43 291,71 |
287,57 292,44 |
-2,28 -0,78 |
22:15:00 29.09.2025 |
|
||
|
Robert Half US7703231032 |
-18,18% 38,98% |
28,80 36,80 |
0,00 0,00 |
-8,00 -21,74 |
08:15:00 29.09.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-18,62% 26,75% |
60,96 60,72 |
59,90 61,10 |
0,24 +0,40 |
22:15:00 29.09.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-19,22% 24,86% |
248,78 247,07 |
245,91 250,23 |
1,71 +0,69 |
02:00:00 30.09.2025 |
|
||
|
Hormel Foods US4404521001 |
-19,31% 31,27% |
24,64 24,72 |
24,43 24,85 |
-0,08 -0,32 |
22:15:00 29.09.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-19,44% 29,47% |
65,78 64,24 |
64,11 66,00 |
1,54 +2,40 |
22:15:00 29.09.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-19,58% 39,62% |
18,19 20,23 |
0,00 0,00 |
-2,04 -10,08 |
08:08:00 29.09.2025 |
|
||
|
LKQ US5018892084 |
-20,13% 46,26% |
30,42 30,30 |
29,94 30,51 |
0,12 +0,40 |
02:00:00 30.09.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-20,50% 36,21% |
10,65 11,19 |
0,00 0,00 |
-0,54 -4,83 |
21:49:00 29.09.2025 |
|
||
|
Baxter International US0718131099 |
-24,94% 59,58% |
22,38 21,98 |
21,80 22,59 |
0,40 +1,82 |
22:15:00 29.09.2025 |
|
||
|
Fiserv US3377381088 |
-25,33% 35,12% |
130,45 129,56 |
128,60 130,61 |
0,89 +0,69 |
22:15:00 29.09.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-25,72% 37,47% |
39,90 40,08 |
39,76 40,37 |
-0,18 -0,45 |
22:15:00 29.09.2025 |
|
||
|
Under Armour US9043112062 |
-27,39% 57,14% |
4,08 4,00 |
0,00 0,00 |
0,08 +2,10 |
08:15:00 29.09.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-28,44% 80,04% |
49,64 47,14 |
47,23 50,53 |
2,50 +5,30 |
02:00:00 30.09.2025 |
|
||
|
Under Armour US9043111072 |
-28,58% 53,75% |
4,29 4,24 |
0,00 0,00 |
0,04 +0,97 |
21:42:00 29.09.2025 |
|
||
|
Charter A US16119P1084 |
-30,98% 39,12% |
276,12 273,40 |
272,06 278,99 |
2,72 +0,99 |
02:00:00 30.09.2025 |
|
||
|
Align Technology US0162551016 |
-32,73% 75,33% |
126,37 126,19 |
125,33 127,94 |
0,18 +0,14 |
02:00:00 30.09.2025 |
|
||
|
CarMax US1431301027 |
-33,20% 47,47% |
45,25 44,86 |
44,24 45,34 |
0,39 +0,87 |
22:15:00 29.09.2025 |
|
||
|
Gartner US3666511072 |
-34,75% 62,02% |
261,19 264,09 |
260,76 264,46 |
-2,90 -1,10 |
22:15:00 29.09.2025 |
|
||
|
Centene US15135B1017 |
-35,38% 90,53% |
35,21 34,86 |
34,42 35,30 |
0,35 +1,00 |
22:15:00 29.09.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.