S&P 500
5.615,19
PKT
+46,13
PKT
+0,83
%
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
31,80% 101,21% |
118,35 118,44 |
118,26 120,19 |
-0,09 -0,08 |
15:59:00 01.05.2025 |
|
||
|
Philip Morris US7181721090 |
19,48% 31,90% |
170,08 171,36 |
168,99 170,63 |
-1,28 -0,75 |
15:59:00 01.05.2025 |
|
||
|
Dollar General US2566771059 |
17,76% 44,35% |
91,03 93,69 |
89,35 92,33 |
-2,66 -2,84 |
15:58:00 01.05.2025 |
|
||
|
VeriSign US92343E1029 |
15,03% 37,82% |
279,16 282,12 |
278,40 283,00 |
-2,96 -1,05 |
15:59:00 01.05.2025 |
|
||
|
Take Two US8740541094 |
13,96% 44,07% |
234,00 233,32 |
233,49 238,00 |
0,68 +0,29 |
15:56:00 01.05.2025 |
|
||
|
Monster Beverage US61174X1090 |
12,24% 26,65% |
59,57 60,12 |
59,35 59,86 |
-0,55 -0,91 |
15:58:00 01.05.2025 |
|
||
|
Newmont US6516391066 |
11,92% 41,97% |
50,92 52,68 |
50,85 51,48 |
-1,77 -3,35 |
15:59:00 01.05.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
9,61% 36,57% |
240,42 243,40 |
239,43 242,24 |
-2,98 -1,22 |
15:55:00 01.05.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
8,97% 33,83% |
340,31 340,04 |
335,59 341,24 |
0,27 +0,08 |
15:58:00 01.05.2025 |
|
||
|
Consolidated Edison US2091151041 |
8,74% 35,51% |
112,78 112,75 |
111,63 113,10 |
0,03 +0,03 |
15:59:00 01.05.2025 |
|
||
|
American Tower US03027X1000 |
8,47% 33,01% |
224,05 225,41 |
223,63 225,79 |
-1,36 -0,60 |
15:58:00 01.05.2025 |
|
||
|
Kroger US5010441013 |
8,42% 31,77% |
72,20 72,21 |
71,42 72,27 |
-0,01 -0,01 |
15:59:00 01.05.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
8,33% 29,70% |
38,84 38,78 |
38,39 38,95 |
0,06 +0,15 |
15:58:00 01.05.2025 |
|
||
|
Mondelez US6092071058 |
7,82% 29,89% |
68,09 68,13 |
66,90 68,14 |
-0,04 -0,06 |
15:59:00 01.05.2025 |
|
||
|
Electronic Arts US2855121099 |
7,79% 32,03% |
146,24 145,09 |
144,51 146,59 |
1,15 +0,79 |
15:58:00 01.05.2025 |
|
||
|
McKesson US58155Q1031 |
7,30% 32,85% |
707,45 712,79 |
700,54 709,20 |
-5,34 -0,75 |
15:57:00 01.05.2025 |
|
||
|
CME Group A US12572Q1058 |
7,20% 21,08% |
275,45 277,08 |
274,00 276,84 |
-1,64 -0,59 |
15:59:00 01.05.2025 |
|
||
|
YUM! Brands US9884981013 |
7,13% 36,84% |
148,69 150,44 |
147,13 149,32 |
-1,75 -1,16 |
15:59:00 01.05.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
7,11% 57,10% |
230,66 230,34 |
230,16 238,00 |
0,32 +0,14 |
15:58:00 01.05.2025 |
|
||
|
American Water Works US0304201033 |
7,07% 31,05% |
146,24 147,01 |
145,00 146,50 |
-0,77 -0,52 |
15:54:00 01.05.2025 |
|
||
|
Exelon US30161N1019 |
5,92% 31,43% |
46,75 46,90 |
46,49 47,05 |
-0,15 -0,32 |
15:59:00 01.05.2025 |
|
||
|
Crown Castle US22822V1017 |
5,48% 44,09% |
104,64 105,76 |
104,39 106,01 |
-1,12 -1,06 |
15:58:00 01.05.2025 |
|
||
|
Netflix US64110L1061 |
5,43% 45,78% |
1.121,46 1.131,72 |
1.112,59 1.126,00 |
-10,26 -0,91 |
15:59:00 01.05.2025 |
|
||
|
DTE Energy US2333311072 |
5,26% 25,65% |
137,35 137,00 |
135,60 138,01 |
0,35 +0,26 |
15:59:00 01.05.2025 |
|
||
|
CVS Health US1266501006 |
5,09% 49,95% |
71,72 66,71 |
69,31 72,41 |
5,01 +7,51 |
15:59:00 01.05.2025 |
|
||
|
TKO GROUP US87256C1018 |
4,96% 41,69% |
163,41 162,91 |
163,19 163,84 |
0,50 +0,31 |
15:58:00 01.05.2025 |
|
||
|
Ventas US92276F1003 |
4,64% 40,10% |
66,09 70,08 |
65,88 67,44 |
-3,99 -5,69 |
15:59:00 01.05.2025 |
|
||
|
AT&T US00206R1023 |
4,25% 31,44% |
27,55 27,70 |
27,27 27,58 |
-0,16 -0,56 |
15:58:00 01.05.2025 |
|
||
|
Coca-Cola US1912161007 |
3,98% 23,06% |
71,49 72,55 |
71,39 71,96 |
-1,06 -1,46 |
15:58:00 01.05.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
3,59% 31,34% |
529,40 533,25 |
528,56 530,79 |
-3,85 -0,72 |
15:58:00 01.05.2025 |
|
||
|
Altria US02209S1033 |
3,57% 24,07% |
59,02 59,15 |
58,61 59,08 |
-0,13 -0,22 |
15:58:00 01.05.2025 |
|
||
|
Republic Services US7607591002 |
3,53% 21,36% |
248,25 250,75 |
247,03 249,19 |
-2,50 -1,00 |
15:58:00 01.05.2025 |
|
||
|
Charter A US16119P1084 |
3,26% 47,57% |
385,96 391,86 |
384,56 392,57 |
-5,90 -1,51 |
15:58:00 01.05.2025 |
|
||
|
Dollar Tree US2567461080 |
2,24% 61,92% |
81,61 81,77 |
80,88 81,90 |
-0,16 -0,20 |
15:58:00 01.05.2025 |
|
||
|
Super Micro Computer US86800U3023 |
2,13% 122,73% |
32,01 31,86 |
31,16 32,24 |
0,15 +0,47 |
15:59:00 01.05.2025 |
|
||
|
McDonalds US5801351017 |
2,06% 25,39% |
315,42 319,65 |
311,60 319,00 |
-4,23 -1,32 |
15:59:00 01.05.2025 |
|
||
|
Cencora US03073E1055 |
2,05% 28,23% |
290,32 292,67 |
286,99 290,81 |
-2,35 -0,80 |
15:58:00 01.05.2025 |
|
||
|
Welltower US95040Q1040 |
1,98% 27,23% |
150,67 152,59 |
149,96 151,56 |
-1,92 -1,26 |
15:58:00 01.05.2025 |
|
||
|
AutoZone US0533321024 |
1,92% 24,78% |
3.721,28 3.762,60 |
3.721,28 3.721,28 |
-41,32 -1,10 |
15:30:00 01.05.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
1,90% 33,92% |
121,76 122,67 |
121,33 122,12 |
-0,91 -0,74 |
15:58:00 01.05.2025 |
|
||
|
CMS Energy US1258961002 |
1,57% 33,12% |
73,53 73,65 |
72,94 73,79 |
-0,12 -0,16 |
15:59:00 01.05.2025 |
|
||
|
Verizon US92343V1044 |
1,53% 34,41% |
43,53 44,06 |
43,35 43,81 |
-0,53 -1,20 |
15:59:00 01.05.2025 |
|
||
|
The Hershey US4278661081 |
1,42% 36,18% |
163,85 167,19 |
161,01 166,31 |
-3,34 -2,00 |
15:57:00 01.05.2025 |
|
||
|
Progressive US7433151039 |
1,29% 35,88% |
276,55 281,74 |
276,30 279,25 |
-5,19 -1,84 |
15:59:00 01.05.2025 |
|
||
|
American Electric Power US0255371017 |
1,28% 36,09% |
108,22 108,34 |
107,17 108,63 |
-0,13 -0,12 |
15:58:00 01.05.2025 |
|
||
|
Eli Lilly US5324571083 |
0,27% 49,68% |
832,97 898,95 |
825,91 850,92 |
-65,98 -7,34 |
15:59:00 01.05.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
WEC Energy Group US92939U1060 |
-0,13% 28,87% |
109,70 109,52 |
108,64 110,00 |
0,18 +0,16 |
15:59:00 01.05.2025 |
|
||
|
Cardinal Health US14149Y1082 |
-0,57% 30,26% |
146,60 141,29 |
136,71 147,11 |
5,31 +3,76 |
15:58:00 01.05.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-0,60% 28,96% |
94,36 95,18 |
93,00 95,83 |
-0,82 -0,86 |
15:58:00 01.05.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-1,05% 42,25% |
80,85 81,52 |
80,60 81,20 |
-0,67 -0,82 |
15:58:00 01.05.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-1,07% 32,03% |
501,77 509,50 |
498,30 507,00 |
-7,73 -1,52 |
15:59:00 01.05.2025 |
|
||
|
Duke Energy US26441C2044 |
-1,11% 32,94% |
121,52 122,02 |
120,78 122,00 |
-0,50 -0,41 |
15:59:00 01.05.2025 |
|
||
|
Gilead Sciences US3755581036 |
-1,26% 32,38% |
104,45 106,54 |
103,31 105,81 |
-2,10 -1,97 |
15:59:00 01.05.2025 |
|
||
|
Fastenal US3119001044 |
-1,38% 25,82% |
80,61 80,97 |
80,23 81,06 |
-0,36 -0,44 |
15:59:00 01.05.2025 |
|
||
|
PPL US69351T1060 |
-1,44% 36,79% |
36,43 36,50 |
36,20 36,59 |
-0,07 -0,19 |
15:59:00 01.05.2025 |
|
||
|
The Mosaic US61945C1036 |
-1,54% 50,01% |
30,59 30,40 |
30,43 30,89 |
0,19 +0,63 |
15:59:00 01.05.2025 |
|
||
|
FirstEnergy US3379321074 |
-1,58% 33,29% |
43,01 42,88 |
42,81 43,11 |
0,13 +0,30 |
15:59:00 01.05.2025 |
|
||
|
Southern US8425871071 |
-1,79% 24,47% |
91,69 91,89 |
90,88 92,44 |
-0,20 -0,22 |
15:59:00 01.05.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
-1,92% 37,86% |
177,32 178,22 |
175,57 177,53 |
-0,90 -0,50 |
15:58:00 01.05.2025 |
|
||
|
Amphenol US0320951017 |
-1,97% 47,40% |
78,36 76,95 |
78,20 79,15 |
1,41 +1,83 |
15:58:00 01.05.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-2,67% 32,15% |
317,58 320,69 |
315,14 318,23 |
-3,11 -0,97 |
15:58:00 01.05.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-2,84% 30,54% |
91,38 92,19 |
90,57 91,54 |
-0,81 -0,88 |
15:58:00 01.05.2025 |
|
||
|
Tyson Foods US9024941034 |
-2,89% 34,88% |
60,74 61,24 |
60,03 60,74 |
-0,50 -0,82 |
15:59:00 01.05.2025 |
|
||
|
J. M. Smucker US8326964058 |
-2,90% 42,23% |
114,83 116,27 |
113,59 114,83 |
-1,44 -1,24 |
15:58:00 01.05.2025 |
|
||
|
Realty US7561091049 |
-3,17% 22,61% |
57,52 57,86 |
57,24 57,86 |
-0,34 -0,59 |
15:59:00 01.05.2025 |
|
||
|
Travelers US89417E1091 |
-3,19% 36,45% |
260,58 264,13 |
260,48 262,33 |
-3,55 -1,34 |
15:58:00 01.05.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
-3,66% 30,80% |
1.398,21 1.415,20 |
1.391,14 1.405,00 |
-16,99 -1,20 |
15:51:00 01.05.2025 |
|
||
|
Expand Energy US1651677353 |
-3,69% 35,15% |
104,26 103,90 |
101,23 105,52 |
0,36 +0,35 |
15:58:00 01.05.2025 |
|
||
|
General Dynamics US3695501086 |
-3,77% 29,44% |
270,85 272,12 |
269,56 271,51 |
-1,27 -0,47 |
15:57:00 01.05.2025 |
|
||
|
Xcel Energy US98389B1008 |
-3,80% 30,67% |
71,07 70,70 |
70,02 71,28 |
0,37 +0,52 |
15:59:00 01.05.2025 |
|
||
|
Ameren US0236081024 |
-3,87% 36,45% |
99,30 99,24 |
98,33 99,41 |
0,06 +0,06 |
15:56:00 01.05.2025 |
|
||
|
CBOE US12503M1080 |
-3,91% 32,46% |
217,90 222,15 |
217,73 218,68 |
-4,25 -1,91 |
15:49:00 01.05.2025 |
|
||
|
Williams Companies US9694571004 |
-4,04% 57,03% |
58,68 58,57 |
58,15 59,10 |
0,11 +0,19 |
15:59:00 01.05.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
-4,06% 50,06% |
85,80 83,90 |
84,63 86,04 |
1,90 +2,26 |
15:59:00 01.05.2025 |
|
||
|
AbbVie US00287Y1091 |
-4,12% 33,17% |
192,30 195,10 |
190,00 192,59 |
-2,80 -1,44 |
15:58:00 01.05.2025 |
|
||
|
T-Mobile US US8725901040 |
-4,28% 42,37% |
244,83 246,95 |
242,46 245,25 |
-2,12 -0,86 |
15:59:00 01.05.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-4,30% 27,11% |
159,65 159,65 |
156,09 160,22 |
0,00 +0,00 |
15:58:00 01.05.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-4,39% 25,97% |
170,57 167,97 |
162,94 171,00 |
2,60 +1,55 |
15:58:00 01.05.2025 |
|
||
|
Waste Management US94106L1098 |
-4,61% 18,79% |
232,36 233,36 |
229,66 232,50 |
-1,00 -0,43 |
15:59:00 01.05.2025 |
|
||
|
HCA US40412C1018 |
-4,80% 33,17% |
346,27 345,08 |
341,25 347,11 |
1,19 +0,34 |
15:58:00 01.05.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
-4,93% 34,73% |
75,07 75,49 |
74,18 75,54 |
-0,42 -0,56 |
15:58:00 01.05.2025 |
|
||
|
Walgreens Boots Alliance US9314271084 |
-4,94% 49,84% |
10,98 10,97 |
10,92 10,99 |
0,01 +0,05 |
15:59:00 01.05.2025 |
|
||
|
Nisource US65473P1057 |
-5,00% 28,27% |
39,31 39,11 |
38,89 39,47 |
0,20 +0,51 |
15:59:00 01.05.2025 |
|
||
|
Alliant Energy US0188021085 |
-5,31% 33,05% |
61,06 61,04 |
60,59 61,26 |
0,02 +0,02 |
15:58:00 01.05.2025 |
|
||
|
Eversource Energy US30040W1080 |
-5,45% 39,51% |
59,40 59,48 |
59,33 59,77 |
-0,08 -0,13 |
15:59:00 01.05.2025 |
|
||
|
Allegion IE00BFRT3W74 |
-5,47% 39,57% |
139,30 139,20 |
138,99 139,75 |
0,10 +0,07 |
15:58:00 01.05.2025 |
|
||
|
Lockheed Martin US5398301094 |
-5,50% 28,53% |
476,14 477,75 |
473,69 476,23 |
-1,61 -0,34 |
15:53:00 01.05.2025 |
|
||
|
NRG Energy US6293775085 |
-5,68% 70,82% |
114,22 109,58 |
111,25 115,17 |
4,64 +4,23 |
15:59:00 01.05.2025 |
|
||
|
Elevance Health US0367521038 |
-5,73% 45,90% |
417,89 420,58 |
413,92 418,52 |
-2,70 -0,64 |
15:58:00 01.05.2025 |
|
||
|
Boeing US0970231058 |
-5,86% 60,35% |
182,48 183,24 |
182,03 183,51 |
-0,76 -0,41 |
15:58:00 01.05.2025 |
|
||
|
DoorDash US25809K1051 |
-5,93% 56,94% |
|
|
- - |
|
|
||
|
Juniper Networks US48203R1041 |
-5,99% 18,41% |
36,35 36,32 |
36,31 36,39 |
0,03 +0,07 |
15:58:00 01.05.2025 |
|
||
|
Intuit US4612021034 |
-6,00% 43,10% |
627,79 627,47 |
624,19 630,40 |
0,32 +0,05 |
15:59:00 01.05.2025 |
|
||
|
TransDigm Group US8936411003 |
-6,04% 49,88% |
1.417,27 1.413,07 |
1.417,27 1.419,25 |
4,20 +0,30 |
15:56:00 01.05.2025 |
|
||
|
Cintas US1729081059 |
-6,27% 27,27% |
208,06 211,68 |
206,90 210,33 |
-3,62 -1,71 |
15:58:00 01.05.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-6,41% 40,61% |
57,24 57,53 |
57,06 57,55 |
-0,29 -0,50 |
15:58:00 01.05.2025 |
|
||
|
Johnson Johnson US4781601046 |
-6,41% 26,63% |
154,54 156,31 |
153,36 155,01 |
-1,77 -1,13 |
15:59:00 01.05.2025 |
|
||
|
Intel US4581401001 |
-6,44% 85,76% |
20,22 20,10 |
20,01 20,29 |
0,12 +0,57 |
15:59:00 01.05.2025 |
|
||
|
Entergy US29364G1031 |
-6,45% 44,55% |
84,30 83,17 |
82,64 84,76 |
1,13 +1,36 |
15:58:00 01.05.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
-6,51% 40,45% |
463,81 432,65 |
463,12 481,93 |
31,16 +7,20 |
15:58:00 01.05.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-6,53% 49,15% |
22,33 22,00 |
22,33 22,33 |
0,33 +1,50 |
08:05:00 30.04.2025 |
|
||
|
TJX Cos. US8725401090 |
-6,76% 28,99% |
128,22 128,68 |
127,44 128,34 |
-0,46 -0,36 |
15:59:00 01.05.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-6,92% 38,73% |
345,48 358,83 |
325,00 350,33 |
-13,35 -3,72 |
15:59:00 01.05.2025 |
|
||
|
Comcast US20030N1019 |
-6,99% 35,69% |
33,89 34,20 |
33,74 34,03 |
-0,32 -0,92 |
15:58:00 01.05.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-7,31% 47,26% |
|
|
- - |
|
|
||
|
Unum Group US91529Y1064 |
-7,37% 50,17% |
68,12 69,76 |
63,16 68,12 |
-1,64 -2,35 |
21:50:00 30.04.2025 |
|
||
|
Hasbro US4180561072 |
-7,40% 50,59% |
61,88 61,90 |
61,35 62,00 |
-0,02 -0,03 |
15:58:00 01.05.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-7,61% 25,42% |
223,15 225,47 |
222,07 223,38 |
-2,32 -1,03 |
15:57:00 01.05.2025 |
|
||
|
Visa US92826C8394 |
-7,71% 31,65% |
341,37 345,50 |
341,37 345,58 |
-4,13 -1,20 |
15:59:00 01.05.2025 |
|
||
|
Darden Restaurants US2371941053 |
-7,80% 44,32% |
200,14 200,64 |
199,48 200,48 |
-0,50 -0,25 |
15:54:00 01.05.2025 |
|
||
|
Amgen US0311621009 |
-7,82% 35,40% |
286,11 290,92 |
282,37 287,04 |
-4,81 -1,65 |
15:57:00 01.05.2025 |
|
||
|
Brown-Forman B US1156372096 |
-7,83% 38,33% |
34,59 34,84 |
34,28 34,74 |
-0,25 -0,72 |
15:58:00 01.05.2025 |
|
||
|
ExxonMobil US30231G1022 |
-7,83% 34,90% |
106,44 105,63 |
105,45 106,92 |
0,81 +0,77 |
15:59:00 01.05.2025 |
|
||
|
Linde IE000S9YS762 |
-7,88% 27,71% |
|
|
- - |
|
|
||
|
Regency Centers US7588491032 |
-7,97% 30,04% |
72,60 72,18 |
71,90 73,00 |
0,42 +0,58 |
15:56:00 01.05.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-8,03% 28,67% |
293,82 296,43 |
292,04 295,14 |
-2,61 -0,88 |
15:59:00 01.05.2025 |
|
||
|
UDR US9026531049 |
-8,05% 33,99% |
42,22 41,88 |
41,44 42,22 |
0,34 +0,81 |
15:59:00 01.05.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-8,12% 33,17% |
994,55 994,50 |
985,00 998,00 |
0,05 +0,01 |
15:58:00 01.05.2025 |
|
||
|
Cincinnati Financial US1720621010 |
-8,17% 38,88% |
137,91 139,21 |
137,13 138,24 |
-1,30 -0,93 |
15:58:00 01.05.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-8,18% 34,12% |
129,70 130,75 |
128,03 129,87 |
-1,05 -0,80 |
15:58:00 01.05.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-8,25% 13,74% |
82,67 82,77 |
82,50 82,75 |
-0,10 -0,12 |
15:59:00 01.05.2025 |
|
||
|
Loews US5404241086 |
-8,48% 32,54% |
86,36 86,83 |
85,48 86,55 |
-0,47 -0,54 |
15:58:00 01.05.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-8,61% 39,18% |
188,14 187,54 |
186,24 188,15 |
0,60 +0,32 |
15:54:00 01.05.2025 |
|
||
|
Allstate US0200021014 |
-8,73% 38,80% |
196,11 198,39 |
193,90 197,00 |
-2,28 -1,15 |
15:57:00 01.05.2025 |
|
||
|
Aflac US0010551028 |
-8,77% 30,33% |
104,21 108,68 |
103,59 105,90 |
-4,47 -4,11 |
15:58:00 01.05.2025 |
|
||
|
Genuine Parts US3724601055 |
-8,77% 36,40% |
117,84 117,55 |
116,15 118,26 |
0,29 +0,25 |
15:58:00 01.05.2025 |
|
||
|
Equity Residential US29476L1070 |
-8,82% 34,34% |
70,50 70,26 |
69,41 70,72 |
0,24 +0,34 |
15:58:00 01.05.2025 |
|
||
|
Northrop Grumman US6668071029 |
-8,89% 43,17% |
485,03 486,50 |
482,75 485,87 |
-1,47 -0,30 |
15:58:00 01.05.2025 |
|
||
|
Walmart US9311421039 |
-9,01% 33,26% |
97,09 97,25 |
96,63 97,50 |
-0,16 -0,16 |
15:59:00 01.05.2025 |
|
||
|
News B US65249B2088 |
-9,40% 44,53% |
31,25 31,42 |
31,18 31,35 |
-0,17 -0,54 |
15:58:00 01.05.2025 |
|
||
|
Ford Motor US3453708600 |
-9,45% 44,95% |
10,12 10,01 |
10,02 10,24 |
0,11 +1,05 |
15:59:00 01.05.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-9,56% 29,10% |
130,43 131,78 |
128,62 130,50 |
-1,35 -1,02 |
15:59:00 01.05.2025 |
|
||
|
Edison International US2810201077 |
-9,57% 40,26% |
54,68 53,51 |
53,66 55,06 |
1,17 +2,19 |
15:59:00 01.05.2025 |
|
||
|
eBay US2786421030 |
-9,60% 45,03% |
68,34 68,16 |
67,95 70,43 |
0,18 +0,26 |
15:58:00 01.05.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-9,96% 52,82% |
301,00 297,74 |
300,00 303,00 |
3,26 +1,09 |
15:57:00 01.05.2025 |
|
||
|
McCormick US5797802064 |
-10,10% 30,55% |
75,29 76,66 |
74,97 75,75 |
-1,37 -1,79 |
15:53:00 01.05.2025 |
|
||
|
Essex Property Trust US2971781057 |
-10,38% 33,20% |
278,35 279,15 |
278,35 279,19 |
-0,80 -0,29 |
15:41:00 01.05.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-10,39% 36,72% |
163,78 160,54 |
161,50 164,75 |
3,24 +2,02 |
15:56:00 01.05.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-10,70% 31,91% |
28,81 29,10 |
28,53 28,89 |
-0,30 -1,01 |
15:59:00 01.05.2025 |
|
||
|
Procter Gamble US7427181091 |
-10,80% 24,85% |
160,95 162,57 |
159,16 161,26 |
-1,62 -1,00 |
15:59:00 01.05.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-10,85% 32,75% |
297,49 300,60 |
294,13 299,21 |
-3,11 -1,03 |
15:56:00 01.05.2025 |
|
||
|
LKQ US5018892084 |
-10,87% 41,62% |
38,22 38,21 |
37,92 38,26 |
0,01 +0,03 |
15:57:00 01.05.2025 |
|
||
|
Xylem US98419M1009 |
-10,90% 41,62% |
120,44 120,57 |
120,31 121,03 |
-0,13 -0,11 |
15:58:00 01.05.2025 |
|
||
|
CoStar Group US22160N1090 |
-10,91% 41,80% |
75,49 74,17 |
74,10 75,73 |
1,32 +1,78 |
15:58:00 01.05.2025 |
|
||
|
ResMed US7611521078 |
-10,95% 36,06% |
236,73 236,59 |
233,88 237,00 |
0,14 +0,06 |
15:59:00 01.05.2025 |
|
||
|
Hormel Foods US4404521001 |
-10,96% 30,46% |
29,55 29,90 |
29,24 29,61 |
-0,35 -1,17 |
15:58:00 01.05.2025 |
|
||
|
Boston Scientific US1011371077 |
-11,00% 33,79% |
102,50 102,87 |
101,51 102,60 |
-0,37 -0,36 |
15:58:00 01.05.2025 |
|
||
|
Ecolab US2788651006 |
-11,01% 28,44% |
251,08 251,43 |
248,67 251,78 |
-0,35 -0,14 |
15:58:00 01.05.2025 |
|
||
|
A.O. Smith US8318652091 |
-11,02% 33,65% |
68,13 67,86 |
67,59 68,38 |
0,27 +0,40 |
15:58:00 01.05.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
-11,06% 38,17% |
126,41 126,13 |
125,43 126,69 |
0,28 +0,22 |
15:59:00 01.05.2025 |
|
||
|
MasterCard US57636Q1040 |
-11,14% 29,26% |
541,48 548,06 |
541,48 552,17 |
-6,58 -1,20 |
15:58:00 01.05.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-11,18% 37,55% |
79,90 79,93 |
78,96 80,57 |
-0,03 -0,04 |
15:59:00 01.05.2025 |
|
||
|
Dominion Energy US25746U1097 |
-11,24% 36,19% |
56,09 54,38 |
55,00 56,45 |
1,71 +3,14 |
15:59:00 01.05.2025 |
|
||
|
Public Storage US74460D1090 |
-11,45% 29,40% |
301,00 300,43 |
298,66 302,71 |
0,57 +0,19 |
15:58:00 01.05.2025 |
|
||
|
Paychex US7043261079 |
-11,54% 33,00% |
145,27 147,12 |
144,41 146,34 |
-1,85 -1,26 |
15:59:00 01.05.2025 |
|
||
|
Sysco US8718291078 |
-11,55% 29,04% |
70,85 71,40 |
70,18 70,90 |
-0,55 -0,77 |
15:59:00 01.05.2025 |
|
||
|
Tapestry US8760301072 |
-11,82% 53,79% |
70,62 70,65 |
70,55 71,36 |
-0,03 -0,04 |
15:59:00 01.05.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
-12,06% 46,59% |
147,23 146,38 |
146,27 147,54 |
0,85 +0,58 |
15:58:00 01.05.2025 |
|
||
|
Fox US35137L1052 |
-12,20% 43,02% |
49,07 49,79 |
48,87 49,65 |
-0,72 -1,45 |
15:58:00 01.05.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
-12,20% 68,69% |
36,48 36,03 |
36,15 36,91 |
0,45 +1,25 |
15:59:00 01.05.2025 |
|
||
|
Charles Schwab US8085131055 |
-12,39% 42,68% |
81,10 81,40 |
80,99 81,41 |
-0,30 -0,37 |
15:58:00 01.05.2025 |
|
||
|
ConAgra Foods US2058871029 |
-12,55% 32,69% |
24,55 24,71 |
24,20 24,57 |
-0,16 -0,65 |
15:58:00 01.05.2025 |
|
||
|
News US65249B1098 |
-12,59% 34,59% |
27,09 27,12 |
26,95 27,25 |
-0,03 -0,11 |
15:58:00 01.05.2025 |
|
||
|
Roper Technolgies US7766961061 |
-12,71% 28,71% |
559,34 560,08 |
557,41 564,14 |
-0,74 -0,13 |
15:58:00 01.05.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-12,83% 33,12% |
26,43 26,30 |
26,06 26,50 |
0,13 +0,49 |
15:59:00 01.05.2025 |
|
||
|
Stryker US8636671013 |
-12,84% 26,92% |
373,30 373,92 |
368,54 373,63 |
-0,62 -0,17 |
15:59:00 01.05.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-12,98% 32,41% |
147,73 146,52 |
145,57 148,00 |
1,21 +0,83 |
15:58:00 01.05.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-13,00% 31,52% |
209,08 209,98 |
207,34 209,08 |
-0,90 -0,43 |
15:48:00 01.05.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-13,22% 55,90% |
77,76 78,88 |
77,70 78,60 |
-1,12 -1,42 |
15:58:00 01.05.2025 |
|
||
|
IBM US4592001014 |
-13,39% 37,15% |
239,56 241,82 |
238,00 241,50 |
-2,26 -0,93 |
15:59:00 01.05.2025 |
|
||
|
Vulcan Materials US9291601097 |
-13,53% 37,05% |
264,91 262,33 |
263,17 265,64 |
2,58 +0,98 |
15:56:00 01.05.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-13,55% 35,06% |
355,43 352,92 |
351,88 356,17 |
2,51 +0,71 |
15:58:00 01.05.2025 |
|
||
|
Deere US2441991054 |
-13,82% 37,66% |
477,93 463,56 |
464,25 478,47 |
14,37 +3,10 |
15:58:00 01.05.2025 |
|
||
|
PPG Industries US6935061076 |
-13,83% 41,16% |
110,16 108,86 |
108,63 110,33 |
1,30 +1,19 |
15:58:00 01.05.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
-13,91% 41,80% |
110,60 109,91 |
109,31 110,74 |
0,69 +0,63 |
15:59:00 01.05.2025 |
|
||
|
Cisco US17275R1023 |
-14,19% 29,82% |
58,12 57,73 |
57,68 58,38 |
0,39 +0,68 |
15:59:00 01.05.2025 |
|
||
|
Microsoft US5949181045 |
-14,31% 33,62% |
431,61 395,26 |
430,12 436,99 |
36,35 +9,20 |
15:59:00 01.05.2025 |
|
||
|
ServiceNow US81762P1021 |
-14,46% 60,47% |
969,03 955,01 |
961,99 975,00 |
14,02 +1,47 |
15:58:00 01.05.2025 |
|
||
|
Airbnb US0090661010 |
-14,50% 54,86% |
|
|
- - |
|
|
||
|
Church Dwight US1713401024 |
-14,54% 29,30% |
93,00 99,34 |
91,84 93,75 |
-6,34 -6,38 |
15:59:00 01.05.2025 |
|
||
|
NextEra Energy US65339F1012 |
-14,76% 32,85% |
67,24 66,88 |
66,80 67,61 |
0,36 +0,54 |
15:59:00 01.05.2025 |
|
||
|
Ball US0584981064 |
-14,79% 41,52% |
51,45 51,94 |
51,15 51,47 |
-0,49 -0,94 |
15:58:00 01.05.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
-14,83% 36,18% |
80,65 80,41 |
79,72 80,72 |
0,24 +0,30 |
15:57:00 01.05.2025 |
|
||
|
Honeywell US4385161066 |
-14,85% 31,58% |
210,19 210,50 |
210,00 211,09 |
-0,31 -0,15 |
15:59:00 01.05.2025 |
|
||
|
The Western Union Company US9598021098 |
-14,90% 44,21% |
8,60 8,85 |
8,60 8,85 |
-0,25 -2,86 |
15:57:00 30.04.2025 |
|
||
|
Hess US42809H1077 |
-15,00% 46,98% |
130,16 129,05 |
127,49 130,44 |
1,11 +0,86 |
15:58:00 01.05.2025 |
|
||
|
General Mills US3703341046 |
-15,07% 34,71% |
56,05 56,74 |
55,65 56,25 |
-0,69 -1,22 |
15:58:00 01.05.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-15,12% 31,35% |
102,71 103,05 |
101,17 102,71 |
-0,34 -0,33 |
15:53:00 01.05.2025 |
|
||
|
Motorola Solutions US6200763075 |
-15,20% 32,80% |
442,58 440,39 |
440,50 443,02 |
2,19 +0,50 |
15:58:00 01.05.2025 |
|
||
|
Ulta Beauty US90384S3031 |
-15,24% 48,80% |
393,00 395,64 |
391,74 395,00 |
-2,64 -0,67 |
15:59:00 01.05.2025 |
|
||
|
Avery Dennison US0536111091 |
-15,25% 39,43% |
169,89 171,11 |
169,27 169,89 |
-1,22 -0,71 |
15:48:00 01.05.2025 |
|
||
|
Wynn Resorts US9831341071 |
-15,40% 47,22% |
80,98 80,31 |
80,31 81,94 |
0,67 +0,83 |
15:59:00 01.05.2025 |
|
||
|
General Motors US37045V1008 |
-15,43% 46,12% |
45,35 45,24 |
44,73 46,54 |
0,11 +0,24 |
15:59:00 01.05.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-15,50% 36,21% |
241,29 239,91 |
240,34 242,10 |
1,38 +0,58 |
15:58:00 01.05.2025 |
|
||
|
Equifax US2944291051 |
-15,67% 57,75% |
261,06 260,13 |
256,75 261,06 |
0,93 +0,36 |
15:58:00 01.05.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-15,77% 42,88% |
47,91 47,75 |
47,32 48,13 |
0,16 +0,34 |
15:57:00 01.05.2025 |
|
||
|
Ross Stores US7782961038 |
-15,88% 41,16% |
138,78 139,00 |
138,39 139,36 |
-0,22 -0,16 |
15:59:00 01.05.2025 |
|
||
|
Equinix US29444U7000 |
-15,91% 40,01% |
870,00 860,75 |
863,70 883,40 |
9,25 +1,07 |
15:58:00 01.05.2025 |
|
||
|
Baxter International US0718131099 |
-15,99% 46,79% |
32,54 31,17 |
31,00 32,60 |
1,37 +4,40 |
15:58:00 01.05.2025 |
|
||
|
S&P Global US78409V1044 |
-16,07% 32,89% |
499,15 500,05 |
498,20 502,49 |
-0,90 -0,18 |
15:59:00 01.05.2025 |
|
||
|
Textron US8832031012 |
-16,08% 41,76% |
70,45 70,37 |
70,11 70,54 |
0,08 +0,11 |
15:59:00 01.05.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
-16,08% 24,57% |
83,95 84,76 |
83,00 84,24 |
-0,81 -0,96 |
15:58:00 01.05.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
-16,16% 35,92% |
527,23 523,98 |
527,23 527,99 |
3,25 +0,62 |
15:57:00 01.05.2025 |
|
||
|
Nucor US6703461052 |
-16,21% 53,27% |
120,58 119,37 |
119,76 121,81 |
1,21 +1,01 |
15:58:00 01.05.2025 |
|
||
|
MGM Resorts International US5529531015 |
-16,43% 59,66% |
31,20 31,46 |
31,09 33,20 |
-0,26 -0,83 |
15:59:00 01.05.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-16,46% 41,87% |
305,61 307,80 |
304,03 306,71 |
-2,19 -0,71 |
15:59:00 01.05.2025 |
|
||
|
Centene US15135B1017 |
-16,50% 38,56% |
60,00 59,85 |
58,70 60,10 |
0,15 +0,25 |
15:58:00 01.05.2025 |
|
||
|
Chevron US1667641005 |
-16,52% 38,34% |
137,11 136,06 |
135,33 137,52 |
1,05 +0,77 |
15:58:00 01.05.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
-16,78% 60,91% |
140,59 137,41 |
138,18 141,00 |
3,18 +2,31 |
15:58:00 01.05.2025 |
|
||
|
Tractor Supply US8923561067 |
-16,90% 47,75% |
50,19 50,62 |
49,18 50,28 |
-0,43 -0,85 |
15:59:00 01.05.2025 |
|
||
|
Devon Energy US25179M1036 |
-16,94% 71,81% |
31,57 30,41 |
30,27 31,63 |
1,16 +3,81 |
15:59:00 01.05.2025 |
|
||
|
3M US88579Y1010 |
-17,01% 42,53% |
138,98 138,91 |
138,01 139,21 |
0,07 +0,05 |
15:58:00 01.05.2025 |
|
||
|
ANSYS US03662Q1058 |
-17,07% 38,52% |
317,78 321,88 |
307,72 321,12 |
-4,11 -1,28 |
15:58:00 01.05.2025 |
|
||
|
Eaton IE00B8KQN827 |
-17,12% 66,45% |
302,39 294,37 |
300,56 303,94 |
8,02 +2,72 |
15:58:00 01.05.2025 |
|
||
|
Discover Financial Services US2547091080 |
-17,12% 70,21% |
182,72 182,67 |
180,50 183,40 |
0,05 +0,03 |
15:58:00 01.05.2025 |
|
||
|
AES US00130H1059 |
-17,13% 49,95% |
10,13 10,00 |
9,94 10,23 |
0,13 +1,30 |
15:58:00 01.05.2025 |
|
||
|
NVIDIA US67066G1040 |
-17,13% 69,62% |
113,07 108,92 |
112,09 114,07 |
4,15 +3,81 |
15:59:00 01.05.2025 |
|
||
|
Campbell Soup US1344291091 |
-17,20% 38,23% |
36,14 36,46 |
35,58 36,14 |
-0,32 -0,88 |
15:59:00 01.05.2025 |
|
||
|
Southwest Airlines US8447411088 |
-17,26% 71,81% |
28,39 27,96 |
28,14 28,56 |
0,43 +1,54 |
15:59:00 01.05.2025 |
|
||
|
Apple US0378331005 |
-17,33% 52,34% |
210,54 212,50 |
208,90 212,50 |
-1,96 -0,92 |
15:58:00 01.05.2025 |
|
||
|
Expedia US30212P3038 |
-17,42% 68,40% |
158,68 156,93 |
157,87 159,98 |
1,75 +1,12 |
15:58:00 01.05.2025 |
|
||
|
Universal Health Services US9139031002 |
-17,58% 43,36% |
177,73 177,07 |
174,94 178,45 |
0,66 +0,37 |
15:59:00 01.05.2025 |
|
||
|
Quanta Services US74762E1029 |
-17,60% 60,45% |
319,58 292,69 |
313,45 323,38 |
26,89 +9,19 |
15:59:00 01.05.2025 |
|
||
|
PepsiCo US7134481081 |
-17,61% 29,88% |
134,40 135,58 |
133,32 134,60 |
-1,18 -0,87 |
15:59:00 01.05.2025 |
|
||
|
Nasdaq US6311031081 |
-17,67% 33,09% |
76,30 76,21 |
75,62 76,35 |
0,09 +0,12 |
15:59:00 01.05.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-17,70% 59,01% |
90,41 89,12 |
88,26 90,69 |
1,29 +1,45 |
15:59:00 01.05.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
-17,71% 40,46% |
243,65 244,62 |
242,26 244,61 |
-0,97 -0,40 |
15:58:00 01.05.2025 |
|
||
|
Pfizer US7170811035 |
-17,82% 28,80% |
24,08 24,41 |
23,90 24,27 |
-0,33 -1,35 |
15:59:00 01.05.2025 |
|
||
|
Ametek US0311001004 |
-17,87% 38,86% |
166,33 169,58 |
163,88 167,97 |
-3,25 -1,92 |
15:57:00 01.05.2025 |
|
||
|
Franklin Resources US3546131018 |
-17,87% 40,57% |
18,87 18,76 |
18,65 18,93 |
0,11 +0,56 |
15:59:00 01.05.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-17,88% 53,58% |
517,58 515,80 |
512,83 519,85 |
1,78 +0,35 |
15:58:00 01.05.2025 |
|
||
|
Wells Fargo US9497461015 |
-17,94% 50,29% |
71,63 71,01 |
70,46 71,90 |
0,62 +0,87 |
15:59:00 01.05.2025 |
|
||
|
Coterra Energy US1270971039 |
-18,29% 43,36% |
24,92 24,56 |
24,46 25,04 |
0,36 +1,47 |
15:59:00 01.05.2025 |
|
||
|
Grainger US3848021040 |
-18,31% 45,83% |
1.056,07 1.024,31 |
1.025,97 1.080,07 |
31,76 +3,10 |
15:43:00 01.05.2025 |
|
||
|
Sempra Energy US8168511090 |
-18,37% 56,69% |
74,47 74,27 |
73,48 74,91 |
0,20 +0,27 |
15:59:00 01.05.2025 |
|
||
|
KLA-Tencor US4824801009 |
-18,48% 58,98% |
682,36 702,69 |
681,01 691,88 |
-20,33 -2,89 |
15:59:00 01.05.2025 |
|
||
|
Kimco Realty US49446R1095 |
-18,52% 32,07% |
20,79 19,98 |
20,23 20,95 |
0,81 +4,05 |
15:59:00 01.05.2025 |
|
||
|
Western Digital US9581021055 |
-18,54% 69,39% |
44,37 43,86 |
44,28 45,15 |
0,51 +1,16 |
15:59:00 01.05.2025 |
|
||
|
Analog Devices US0326541051 |
-18,65% 45,69% |
194,47 194,92 |
194,33 197,03 |
-0,45 -0,23 |
15:58:00 01.05.2025 |
|
||
|
Moodys US6153691059 |
-18,71% 48,24% |
450,87 453,12 |
450,71 453,09 |
-2,25 -0,50 |
15:59:00 01.05.2025 |
|
||
|
Phillips 66 US7185461040 |
-19,03% 54,95% |
105,25 104,06 |
104,27 105,60 |
1,19 +1,14 |
15:59:00 01.05.2025 |
|
||
|
Danaher US2358511028 |
-19,18% 29,84% |
199,20 199,33 |
196,52 199,50 |
-0,13 -0,07 |
15:58:00 01.05.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-19,37% 49,23% |
355,36 358,62 |
354,43 359,60 |
-3,26 -0,91 |
15:51:00 01.05.2025 |
|
||
|
Assurant US04621X1081 |
-19,52% 42,30% |
191,95 192,74 |
191,12 191,95 |
-0,79 -0,41 |
15:55:00 01.05.2025 |
|
||
|
Ralph Lauren A US7512121010 |
-19,58% 70,78% |
224,83 224,95 |
224,20 226,07 |
-0,12 -0,05 |
15:46:00 01.05.2025 |
|
||
|
Simon Property Group US8288061091 |
-19,61% 46,02% |
158,92 157,38 |
157,17 159,52 |
1,54 +0,98 |
15:59:00 01.05.2025 |
|
||
|
ONEOK US6826801036 |
-19,66% 50,99% |
82,59 82,16 |
81,10 83,05 |
0,43 +0,52 |
15:59:00 01.05.2025 |
|
||
|
Capital One Financial US14040H1059 |
-19,70% 62,86% |
180,42 180,26 |
178,72 181,01 |
0,16 +0,09 |
15:58:00 01.05.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
-19,73% 44,53% |
230,20 225,48 |
227,43 230,99 |
4,72 +2,09 |
15:59:00 01.05.2025 |
|
||
|
Gap US3647601083 |
-19,80% 84,41% |
18,88 18,61 |
18,88 18,88 |
0,28 +1,48 |
08:18:00 30.04.2025 |
|
||
|
EOG Resources US26875P1012 |
-19,80% 36,44% |
112,16 110,33 |
109,27 112,54 |
1,83 +1,66 |
15:59:00 01.05.2025 |
|
||
|
Boston Properties US1011211018 |
-19,95% 40,44% |
64,22 63,73 |
63,48 64,57 |
0,49 +0,77 |
15:58:00 01.05.2025 |
|
||
|
Packaging US6951561090 |
-20,04% 33,76% |
185,35 185,61 |
184,91 186,40 |
-0,26 -0,14 |
15:50:00 01.05.2025 |
|
||
|
Autodesk US0527691069 |
-20,06% 41,92% |
275,71 274,25 |
274,70 276,76 |
1,46 +0,53 |
15:57:00 01.05.2025 |
|
||
|
Clorox US1890541097 |
-20,10% 30,20% |
139,98 142,30 |
138,92 140,93 |
-2,32 -1,63 |
15:58:00 01.05.2025 |
|
||
|
Cognizant US1924461023 |
-20,16% 36,18% |
76,73 73,57 |
75,63 77,38 |
3,16 +4,30 |
15:58:00 01.05.2025 |
|
||
|
Synopsys US8716071076 |
-20,23% 43,20% |
461,43 459,01 |
458,84 465,10 |
2,42 +0,53 |
15:59:00 01.05.2025 |
|
||
|
Home Depot US4370761029 |
-20,24% 29,91% |
362,02 360,49 |
357,89 362,66 |
1,53 +0,42 |
15:58:00 01.05.2025 |
|
||
|
Norfolk Southern US6558441084 |
-20,33% 32,17% |
222,36 224,05 |
220,81 223,41 |
-1,69 -0,75 |
15:57:00 01.05.2025 |
|
||
|
Lam Research US5128073062 |
-20,36% 63,56% |
71,57 71,67 |
71,46 72,50 |
-0,10 -0,14 |
15:59:00 01.05.2025 |
|
||
|
Humana US4448591028 |
-20,37% 51,94% |
263,50 262,24 |
262,40 267,00 |
1,26 +0,48 |
15:58:00 01.05.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-20,52% 41,06% |
77,65 78,46 |
77,33 77,93 |
-0,81 -1,03 |
15:59:00 01.05.2025 |
|
||
|
Pentair IE00BLS09M33 |
-20,60% 44,70% |
91,04 90,73 |
90,58 91,35 |
0,31 +0,34 |
15:59:00 01.05.2025 |
|
||
|
Rockwell Automation US7739031091 |
-20,62% 50,81% |
250,82 247,68 |
247,20 251,21 |
3,14 +1,27 |
15:56:00 01.05.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-20,63% 41,79% |
74,46 74,15 |
73,57 74,71 |
0,31 +0,42 |
15:59:00 01.05.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-20,78% 45,13% |
473,17 471,02 |
467,74 473,31 |
2,15 +0,46 |
15:58:00 01.05.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-20,82% 45,21% |
25,12 25,12 |
24,96 25,21 |
-0,01 -0,02 |
15:58:00 01.05.2025 |
|
||
|
MetLife US59156R1086 |
-20,87% 38,50% |
76,86 75,37 |
74,90 77,16 |
1,49 +1,98 |
15:59:00 01.05.2025 |
|
||
|
Leggett Platt US5246601075 |
-20,93% 83,65% |
8,29 7,80 |
8,29 8,29 |
0,49 +6,28 |
08:01:00 30.04.2025 |
|
||
|
State Street US8574771031 |
-21,30% 49,97% |
88,22 88,10 |
87,23 88,24 |
0,12 +0,14 |
15:57:00 01.05.2025 |
|
||
|
Union Pacific US9078181081 |
-21,35% 35,05% |
213,92 215,66 |
212,57 215,50 |
-1,74 -0,81 |
15:59:00 01.05.2025 |
|
||
|
F5 Networks US3156161024 |
-21,39% 52,69% |
266,11 264,74 |
264,49 266,91 |
1,37 +0,52 |
15:57:00 01.05.2025 |
|
||
|
Iron Mountain US46284V1017 |
-21,46% 46,71% |
89,62 89,67 |
88,87 91,45 |
-0,05 -0,06 |
15:58:00 01.05.2025 |
|
||
|
Texas Instruments US8825081040 |
-21,49% 54,78% |
159,51 160,05 |
159,09 161,00 |
-0,54 -0,34 |
15:59:00 01.05.2025 |
|
||
|
Dell Technologies US24703L2025 |
-21,51% 71,77% |
94,09 91,76 |
92,80 95,20 |
2,33 +2,54 |
15:58:00 01.05.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-21,56% 50,89% |
50,63 50,52 |
50,14 50,96 |
0,11 +0,21 |
15:58:00 01.05.2025 |
|
||
|
Goldman Sachs US38141G1040 |
-21,56% 42,64% |
548,53 547,55 |
545,85 550,43 |
0,98 +0,18 |
15:58:00 01.05.2025 |
|
||
|
Prologis US74340W1036 |
-21,69% 39,96% |
103,29 102,20 |
101,99 103,58 |
1,09 +1,07 |
15:59:00 01.05.2025 |
|
||
|
Omnicom Group US6819191064 |
-21,91% 36,06% |
76,22 76,16 |
75,76 76,43 |
0,06 +0,08 |
15:56:00 01.05.2025 |
|
||
|
QUALCOMM US7475251036 |
-21,92% 55,02% |
136,52 148,46 |
134,91 138,71 |
-11,94 -8,04 |
15:59:00 01.05.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
-21,95% 53,99% |
66,38 65,99 |
65,89 66,62 |
0,39 +0,59 |
15:58:00 01.05.2025 |
|
||
|
CF Industries US1252691001 |
-21,99% 39,58% |
79,06 78,37 |
78,13 79,34 |
0,69 +0,88 |
15:58:00 01.05.2025 |
|
||
|
Valero Energy US91913Y1001 |
-22,02% 59,51% |
118,28 116,09 |
116,40 118,46 |
2,19 +1,89 |
15:59:00 01.05.2025 |
|
||
|
Snap-On US8330341012 |
-22,03% 39,61% |
313,40 313,81 |
313,22 314,95 |
-0,42 -0,13 |
15:58:00 01.05.2025 |
|
||
|
D.R. Horton US23331A1097 |
-22,09% 34,07% |
127,45 126,34 |
124,97 127,46 |
1,11 +0,88 |
15:58:00 01.05.2025 |
|
||
|
Fiserv US3377381088 |
-22,32% 50,33% |
183,41 184,57 |
183,24 184,47 |
-1,16 -0,63 |
15:58:00 01.05.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
-22,34% 38,58% |
91,94 89,22 |
87,14 92,65 |
2,72 +3,05 |
15:57:00 01.05.2025 |
|
||
|
Mohawk Industries US6081901042 |
-22,50% 46,83% |
106,03 106,35 |
104,97 106,03 |
-0,32 -0,30 |
15:56:00 01.05.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-22,54% 58,41% |
40,38 39,41 |
39,24 40,46 |
0,97 +2,46 |
15:59:00 01.05.2025 |
|
||
|
Merck US58933Y1055 |
-22,59% 35,00% |
84,49 85,20 |
83,32 84,54 |
-0,71 -0,83 |
15:59:00 01.05.2025 |
|
||
|
Prudential Financial US7443201022 |
-22,66% 34,42% |
104,67 102,71 |
102,01 105,16 |
1,96 +1,91 |
15:58:00 01.05.2025 |
|
||
|
PulteGroup US7458671010 |
-22,72% 46,65% |
103,39 102,58 |
101,76 103,47 |
0,81 +0,79 |
15:59:00 01.05.2025 |
|
||
|
Adobe US00724F1012 |
-22,79% 38,18% |
377,89 374,98 |
374,68 379,40 |
2,91 +0,78 |
15:58:00 01.05.2025 |
|
||
|
Fortive US34959J1088 |
-22,94% 43,54% |
65,32 69,69 |
65,02 66,70 |
-4,37 -6,27 |
15:59:00 01.05.2025 |
|
||
|
CSX US1264081035 |
-22,94% 33,36% |
28,01 28,07 |
27,74 28,04 |
-0,07 -0,23 |
15:58:00 01.05.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-22,97% 35,18% |
40,54 40,34 |
40,00 40,70 |
0,20 +0,50 |
15:59:00 01.05.2025 |
|
||
|
Lowes Companies US5486611073 |
-22,99% 35,72% |
224,42 223,56 |
221,65 224,71 |
0,86 +0,38 |
15:59:00 01.05.2025 |
|
||
|
Bank of America US0605051046 |
-23,06% 45,61% |
39,85 39,88 |
39,58 39,99 |
-0,04 -0,09 |
15:58:00 01.05.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-23,42% 40,86% |
14,77 14,12 |
14,45 14,97 |
0,65 +4,60 |
15:59:00 01.05.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-23,42% 76,38% |
98,74 97,35 |
98,15 99,74 |
1,39 +1,43 |
15:58:00 01.05.2025 |
|
||
|
M&T Bank US55261F1049 |
-23,51% 46,09% |
170,69 169,76 |
169,20 170,70 |
0,93 +0,55 |
15:56:00 01.05.2025 |
|
||
|
Citigroup US1729674242 |
-23,54% 49,78% |
68,34 68,38 |
67,92 68,67 |
-0,04 -0,06 |
15:59:00 01.05.2025 |
|
||
|
Pool US73278L1052 |
-23,61% 44,01% |
295,01 293,14 |
292,50 295,70 |
1,87 +0,64 |
15:58:00 01.05.2025 |
|
||
|
Northern Trust US6658591044 |
-23,61% 45,18% |
94,32 93,98 |
93,42 94,56 |
0,34 +0,36 |
15:58:00 01.05.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-23,66% 30,60% |
25,86 25,91 |
25,60 26,02 |
-0,05 -0,19 |
15:58:00 01.05.2025 |
|
||
|
Broadcom US11135F1012 |
-23,72% 66,99% |
197,17 192,47 |
196,76 199,75 |
4,70 +2,44 |
15:58:00 01.05.2025 |
|
||
|
CBRE Group A US12504L1098 |
-23,74% 44,47% |
122,64 122,18 |
122,13 122,98 |
0,46 +0,38 |
15:58:00 01.05.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-23,77% 51,78% |
14,61 14,53 |
14,42 14,66 |
0,08 +0,55 |
15:59:00 01.05.2025 |
|
||
|
Corning US2193501051 |
-23,86% 38,56% |
44,94 44,38 |
44,75 45,25 |
0,56 +1,26 |
15:58:00 01.05.2025 |
|
||
|
Morgan Stanley US6174464486 |
-24,02% 48,65% |
115,42 115,42 |
114,75 115,83 |
0,00 +0,00 |
15:59:00 01.05.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-24,02% 33,08% |
49,57 50,20 |
48,70 49,74 |
-0,64 -1,26 |
15:58:00 01.05.2025 |
|
||
|
Parker Hannifin US7010941042 |
-24,03% 48,82% |
609,61 605,06 |
597,39 614,43 |
4,55 +0,75 |
15:58:00 01.05.2025 |
|
||
|
Microchip Technology US5950171042 |
-24,08% 71,70% |
45,74 46,08 |
45,70 47,03 |
-0,34 -0,74 |
15:59:00 01.05.2025 |
|
||
|
American Express US0258161092 |
-24,12% 38,75% |
268,58 266,41 |
267,04 269,40 |
2,17 +0,81 |
15:58:00 01.05.2025 |
|
||
|
Micron Technology US5951121038 |
-24,26% 72,92% |
78,43 76,95 |
78,11 79,89 |
1,48 +1,92 |
15:59:00 01.05.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-24,27% 57,41% |
182,92 184,31 |
181,85 186,00 |
-1,39 -0,75 |
15:59:00 01.05.2025 |
|
||
|
KeyCorp US4932671088 |
-24,38% 56,37% |
14,95 14,84 |
14,73 15,01 |
0,11 +0,74 |
15:58:00 01.05.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-24,38% 45,05% |
584,87 598,76 |
579,97 592,82 |
-13,89 -2,32 |
15:55:00 01.05.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-24,48% 36,97% |
184,00 207,09 |
179,26 187,34 |
-23,09 -11,15 |
15:58:00 01.05.2025 |
|
||
|
United Parcel Service US9113121068 |
-24,68% 38,12% |
95,26 95,30 |
93,57 95,68 |
-0,04 -0,04 |
15:59:00 01.05.2025 |
|
||
|
Dover US2600031080 |
-24,70% 51,22% |
171,77 170,65 |
171,29 172,13 |
1,12 +0,66 |
15:58:00 01.05.2025 |
|
||
|
Henry Schein US8064071025 |
-24,72% 33,14% |
64,99 64,97 |
63,72 65,24 |
0,02 +0,03 |
15:58:00 01.05.2025 |
|
||
|
Regions Financial US7591EP1005 |
-24,79% 48,04% |
20,56 20,41 |
20,20 20,66 |
0,15 +0,73 |
15:59:00 01.05.2025 |
|
||
|
Caterpillar US1491231015 |
-25,10% 43,66% |
316,73 309,27 |
311,30 317,32 |
7,46 +2,41 |
15:58:00 01.05.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-25,42% 50,16% |
77,35 77,00 |
76,58 77,40 |
0,35 +0,45 |
15:57:00 01.05.2025 |
|
||
|
Schlumberger AN8068571086 |
-25,45% 40,90% |
33,82 33,25 |
33,13 34,03 |
0,57 +1,71 |
15:59:00 01.05.2025 |
|
||
|
Biogen US09062X1037 |
-25,60% 38,16% |
123,11 121,08 |
118,20 123,25 |
2,03 +1,68 |
15:58:00 01.05.2025 |
|
||
|
Paccar US6937181088 |
-25,61% 40,76% |
90,53 90,21 |
89,30 90,60 |
0,32 +0,35 |
15:58:00 01.05.2025 |
|
||
|
Waters US9418481035 |
-25,65% 51,19% |
346,47 347,73 |
338,55 346,72 |
-1,26 -0,36 |
15:58:00 01.05.2025 |
|
||
|
Incyte US45337C1027 |
-25,73% 51,79% |
61,78 62,66 |
61,08 62,02 |
-0,89 -1,41 |
15:58:00 01.05.2025 |
|
||
|
Cummins US2310211063 |
-25,83% 45,82% |
298,76 293,84 |
294,73 298,78 |
4,92 +1,67 |
15:50:00 01.05.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-26,18% 50,56% |
36,11 35,94 |
35,60 36,22 |
0,17 +0,46 |
15:58:00 01.05.2025 |
|
||
|
Oracle US68389X1054 |
-26,18% 42,58% |
147,82 140,72 |
145,35 148,55 |
7,10 +5,05 |
15:59:00 01.05.2025 |
|
||
|
Emerson Electric US2910111044 |
-26,53% 37,28% |
105,53 105,11 |
104,53 105,99 |
0,42 +0,40 |
15:58:00 01.05.2025 |
|
||
|
Applied Materials US0382221051 |
-26,75% 49,54% |
150,22 150,71 |
149,95 151,75 |
-0,49 -0,33 |
15:58:00 01.05.2025 |
|
||
|
Hologic US4364401012 |
-26,81% 34,42% |
57,71 58,20 |
56,96 57,82 |
-0,49 -0,84 |
15:58:00 01.05.2025 |
|
||
|
Comerica US2003401070 |
-26,82% 50,66% |
47,20 47,00 |
47,20 47,20 |
0,20 +0,43 |
08:05:00 30.04.2025 |
|
||
|
DaVita US23918K1088 |
-26,90% 44,04% |
141,13 141,55 |
140,01 141,17 |
-0,42 -0,30 |
15:57:00 01.05.2025 |
|
||
|
Marriott US5719032022 |
-26,98% 49,73% |
242,25 238,58 |
240,36 244,27 |
3,67 +1,54 |
15:59:00 01.05.2025 |
|
||
|
United Rentals US9113631090 |
-27,23% 48,40% |
650,17 631,45 |
632,25 650,63 |
18,72 +2,96 |
15:57:00 01.05.2025 |
|
||
|
Walt Disney US2546871060 |
-27,27% 35,78% |
90,85 90,95 |
90,67 91,15 |
-0,10 -0,11 |
15:59:00 01.05.2025 |
|
||
|
Akamai US00971T1016 |
-27,28% 53,31% |
80,97 80,58 |
80,80 81,30 |
0,39 +0,48 |
15:55:00 01.05.2025 |
|
||
|
Align Technology US0162551016 |
-27,83% 46,80% |
185,23 173,30 |
182,55 191,11 |
11,93 +6,88 |
15:58:00 01.05.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-27,92% 33,61% |
263,16 271,09 |
254,57 264,29 |
-7,93 -2,93 |
15:58:00 01.05.2025 |
|
||
|
International Paper US4601461035 |
-28,31% 50,00% |
44,71 45,68 |
44,58 45,00 |
-0,97 -2,12 |
15:59:00 01.05.2025 |
|
||
|
Qorvo US74736K1016 |
-28,64% 63,05% |
59,98 54,98 |
59,00 59,98 |
5,00 +9,09 |
15:39:00 30.04.2025 |
|
||
|
Raymond James Financial US7547301090 |
-28,66% 40,36% |
137,46 137,04 |
137,04 137,95 |
0,42 +0,31 |
15:59:00 01.05.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
-28,68% 41,55% |
159,51 158,80 |
159,31 161,12 |
0,71 +0,45 |
15:58:00 01.05.2025 |
|
||
|
Lennar US5260571048 |
-28,91% 34,91% |
109,63 108,61 |
107,68 109,67 |
1,02 +0,94 |
15:57:00 01.05.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-29,06% 38,15% |
161,54 160,89 |
161,36 163,11 |
0,65 +0,40 |
15:58:00 01.05.2025 |
|
||
|
FedEx US31428X1063 |
-29,07% 47,71% |
210,43 210,33 |
208,88 210,43 |
0,10 +0,05 |
15:55:00 01.05.2025 |
|
||
|
HP US40434L1052 |
-29,16% 48,47% |
25,68 25,57 |
25,63 25,88 |
0,11 +0,43 |
15:59:00 01.05.2025 |
|
||
|
Sealed Air US81211K1007 |
-29,17% 50,11% |
23,80 24,20 |
23,80 24,20 |
-0,40 -1,65 |
15:39:00 30.04.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-29,17% 32,48% |
301,47 299,15 |
298,86 302,36 |
2,32 +0,78 |
15:56:00 01.05.2025 |
|
||
|
Dow US2605571031 |
-29,18% 53,00% |
30,67 30,59 |
30,31 30,84 |
0,08 +0,26 |
15:58:00 01.05.2025 |
|
||
|
Best Buy US0865161014 |
-29,19% 62,51% |
67,47 66,69 |
66,75 67,61 |
0,78 +1,17 |
15:58:00 01.05.2025 |
|
||
|
Salesforce US79466L3024 |
-29,20% 39,27% |
272,02 268,71 |
270,72 274,48 |
3,31 +1,23 |
15:59:00 01.05.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-29,22% 47,56% |
572,06 549,00 |
571,06 592,80 |
23,06 +4,20 |
15:59:00 01.05.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
-29,22% 50,64% |
1.066,75 1.070,57 |
1.048,60 1.074,13 |
-3,82 -0,36 |
15:58:00 01.05.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-29,38% 49,87% |
161,46 160,69 |
159,00 162,00 |
0,77 +0,48 |
15:59:00 01.05.2025 |
|
||
|
IQVIA US46266C1053 |
-29,61% 43,29% |
152,49 155,07 |
148,89 152,76 |
-2,58 -1,66 |
15:52:00 01.05.2025 |
|
||
|
Citizens Financial Group US1746101054 |
-29,71% 45,65% |
37,36 36,89 |
36,72 37,46 |
0,47 +1,27 |
15:58:00 01.05.2025 |
|
||
|
Halliburton US4062161017 |
-29,76% 53,07% |
20,09 19,82 |
19,78 20,34 |
0,27 +1,36 |
15:59:00 01.05.2025 |
|
||
|
Amazon US0231351067 |
-29,82% 49,96% |
187,94 184,42 |
187,88 191,18 |
3,52 +1,91 |
15:58:00 01.05.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-29,91% 52,99% |
58,38 58,21 |
57,84 58,50 |
0,17 +0,29 |
15:58:00 01.05.2025 |
|
||
|
Gartner US3666511072 |
-30,73% 40,71% |
422,58 421,08 |
420,18 422,58 |
1,50 +0,36 |
15:57:00 01.05.2025 |
|
||
|
Blackstone US09260D1072 |
-31,08% 57,30% |
132,55 131,71 |
131,49 133,26 |
0,84 +0,64 |
15:58:00 01.05.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-31,18% 64,72% |
219,27 214,91 |
218,01 220,94 |
4,36 +2,03 |
15:59:00 01.05.2025 |
|
||
|
UnitedHealth US91324P1021 |
-31,39% 58,39% |
405,49 411,44 |
405,49 411,46 |
-5,95 -1,45 |
15:59:00 01.05.2025 |
|
||
|
Synchrony Financial US87165B1035 |
-31,43% 53,10% |
52,48 51,95 |
51,72 52,72 |
0,53 +1,02 |
15:59:00 01.05.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-31,48% 45,30% |
88,87 88,55 |
88,24 89,30 |
0,32 +0,36 |
15:59:00 01.05.2025 |
|
||
|
Baker Hughes US05722G1004 |
-31,69% 53,39% |
35,73 35,40 |
35,11 35,99 |
0,33 +0,93 |
15:58:00 01.05.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-31,86% 59,26% |
16,55 16,22 |
16,44 16,66 |
0,33 +2,03 |
15:59:00 01.05.2025 |
|
||
|
Masco US5745991068 |
-32,09% 42,26% |
60,78 60,61 |
60,26 60,91 |
0,17 +0,28 |
15:58:00 01.05.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-32,35% 45,68% |
131,03 130,58 |
129,90 131,23 |
0,45 +0,34 |
15:58:00 01.05.2025 |
|
||
|
CarMax US1431301027 |
-32,80% 56,06% |
65,67 64,67 |
64,34 65,87 |
1,00 +1,55 |
15:58:00 01.05.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-32,87% 32,10% |
73,10 72,66 |
72,04 73,29 |
0,44 +0,61 |
15:58:00 01.05.2025 |
|
||
|
Starbucks US8552441094 |
-33,20% 44,55% |
81,64 80,05 |
80,27 81,65 |
1,59 +1,99 |
15:59:00 01.05.2025 |
|
||
|
PerkinElmer US7140461093 |
-33,20% 45,59% |
93,74 93,43 |
91,18 95,44 |
0,31 +0,33 |
15:59:00 01.05.2025 |
|
||
|
NetApp US64110D1046 |
-33,41% 62,43% |
89,90 89,75 |
89,46 90,69 |
0,15 +0,17 |
15:58:00 01.05.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-33,43% 54,93% |
46,60 47,00 |
46,60 46,60 |
-0,40 -0,85 |
08:01:00 30.04.2025 |
|
||
|
PayPal US70450Y1038 |
-33,50% 54,51% |
65,11 65,84 |
65,06 66,11 |
-0,73 -1,11 |
15:59:00 01.05.2025 |
|
||
|
Under Armour US9043112062 |
-33,80% 66,69% |
4,92 4,88 |
4,80 4,92 |
0,04 +0,80 |
11:15:00 30.04.2025 |
|
||
|
Invesco BMG491BT1088 |
-34,03% 51,86% |
14,03 13,93 |
13,90 14,08 |
0,10 +0,68 |
15:58:00 01.05.2025 |
|
||
|
DXC Technology US23355L1061 |
-34,08% 54,90% |
13,65 13,63 |
13,65 13,65 |
0,02 +0,15 |
08:18:00 30.04.2025 |
|
||
|
Enphase Energy US29355A1079 |
-34,12% 69,71% |
44,84 44,59 |
44,35 45,41 |
0,25 +0,56 |
15:58:00 01.05.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-34,19% 61,80% |
157,39 154,47 |
155,87 159,08 |
2,92 +1,89 |
15:59:00 01.05.2025 |
|
||
|
Nike US6541061031 |
-34,46% 58,50% |
56,63 56,40 |
56,26 56,90 |
0,23 +0,41 |
15:59:00 01.05.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-35,30% 40,19% |
107,16 107,60 |
104,79 107,36 |
-0,44 -0,41 |
15:58:00 01.05.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-35,33% 40,64% |
422,99 429,00 |
415,49 425,86 |
-6,01 -1,40 |
15:59:00 01.05.2025 |
|
||
|
Target US87612E1064 |
-35,58% 45,16% |
97,09 96,70 |
96,30 97,32 |
0,39 +0,40 |
15:59:00 01.05.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
-36,32% 61,18% |
58,63 59,96 |
57,93 59,91 |
-1,33 -2,22 |
15:59:00 01.05.2025 |
|
||
|
Tesla US88160R1014 |
-36,33% 92,65% |
282,93 282,16 |
280,00 287,20 |
0,77 +0,27 |
15:59:00 01.05.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-37,10% 40,64% |
11,96 12,16 |
11,96 11,99 |
-0,20 -1,65 |
14:48:00 30.04.2025 |
|
||
|
Albemarle US0126531013 |
-37,60% 75,40% |
61,80 58,55 |
60,80 63,30 |
3,25 +5,55 |
15:58:00 01.05.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-37,68% 75,30% |
65,09 64,28 |
64,28 65,51 |
0,81 +1,26 |
15:59:00 01.05.2025 |
|
||
|
Robert Half US7703231032 |
-38,56% 62,18% |
38,40 38,80 |
38,40 38,40 |
-0,40 -1,03 |
08:10:00 30.04.2025 |
|
||
|
Global Payments US37940X1028 |
-39,25% 61,32% |
76,18 76,31 |
75,71 76,44 |
-0,13 -0,17 |
15:58:00 01.05.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-39,43% 61,11% |
28,94 28,55 |
28,94 28,94 |
0,39 +1,35 |
08:10:00 30.04.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-39,78% 50,46% |
60,16 60,02 |
59,52 60,56 |
0,14 +0,23 |
15:59:00 01.05.2025 |
|
||
|
Under Armour US9043111072 |
-40,32% 68,12% |
4,98 5,13 |
4,97 5,08 |
-0,15 -2,87 |
21:05:00 30.04.2025 |
|
||
|
Carnival PA1436583006 |
-40,92% 63,42% |
18,59 18,34 |
18,52 18,74 |
0,25 +1,34 |
15:58:00 01.05.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-42,67% 55,91% |
111,49 110,83 |
110,63 111,86 |
0,66 +0,60 |
15:57:00 01.05.2025 |
|
||
|
United Airlines US9100471096 |
-42,68% 89,82% |
69,66 68,82 |
69,61 70,47 |
0,84 +1,21 |
15:59:00 01.05.2025 |
|
||
|
Delta Air Lines US2473617023 |
-45,83% 67,43% |
42,00 41,63 |
41,85 42,43 |
0,37 +0,89 |
15:58:00 01.05.2025 |
|
||
|
Illumina US4523271090 |
-46,83% 54,41% |
67,82 68,10 |
66,79 67,82 |
-0,28 -0,41 |
21:50:00 30.04.2025 |
|
||
|
Alaska Air Group US0116591092 |
-46,93% 52,16% |
38,08 37,99 |
38,08 38,08 |
0,09 +0,24 |
08:10:00 30.04.2025 |
|
||
|
Hanesbrands US4103451021 |
-48,72% 71,64% |
4,18 4,23 |
4,18 4,18 |
-0,06 -1,36 |
08:05:00 30.04.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-49,33% 76,74% |
16,37 16,03 |
16,14 16,38 |
0,34 +2,12 |
15:59:00 01.05.2025 |
|
||
|
V.F. US9182041080 |
-60,10% 87,17% |
10,07 10,33 |
10,07 10,07 |
-0,26 -2,52 |
09:02:00 30.04.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.