S&P 500
6.897,37
PKT
-3,63
PKT
-0,05
%
Indikation, realtime*
6.879,10
PKT
-21,90
PKT
-0,32
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
186,61% 117,70% |
|
|
- - |
|
|
||
|
Western Digital US9581021055 |
96,85% 78,82% |
187,20 181,95 |
0,00 0,00 |
5,25 +2,89 |
02:00:00 12.12.2025 |
|
||
|
Albemarle US0126531013 |
76,71% 67,65% |
134,59 133,21 |
0,00 0,00 |
1,38 +1,04 |
22:15:00 11.12.2025 |
|
||
|
Micron Technology US5951121038 |
70,54% 63,65% |
258,46 263,71 |
0,00 0,00 |
-5,25 -1,99 |
02:00:00 12.12.2025 |
|
||
|
Intel US4581401001 |
59,13% 75,29% |
39,51 40,78 |
0,00 0,00 |
-1,27 -3,11 |
02:00:00 12.12.2025 |
|
||
|
Applied Materials US0382221051 |
57,12% 49,65% |
270,11 275,15 |
0,00 0,00 |
-5,04 -1,83 |
02:00:00 12.12.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
49,22% 41,74% |
199,55 198,13 |
0,00 0,00 |
1,42 +0,72 |
02:00:00 12.12.2025 |
|
||
|
Caterpillar US1491231015 |
46,67% 36,33% |
625,61 615,35 |
0,00 0,00 |
10,26 +1,67 |
22:15:00 11.12.2025 |
|
||
|
Lam Research US5128073062 |
45,46% 48,20% |
168,71 168,26 |
0,00 0,00 |
0,45 +0,27 |
02:00:00 12.12.2025 |
|
||
|
General Motors US37045V1008 |
40,66% 37,34% |
80,85 80,80 |
0,00 0,00 |
0,05 +0,06 |
22:15:00 11.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
38,52% 74,93% |
221,43 221,42 |
0,00 0,00 |
0,01 +0,00 |
02:00:00 12.12.2025 |
|
||
|
Illumina US4523271090 |
36,65% 72,01% |
115,48 115,22 |
115,42 117,96 |
0,26 +0,23 |
15:08:00 12.12.2025 |
|
||
|
Waters US9418481035 |
34,49% 36,51% |
392,21 395,82 |
0,00 0,00 |
-3,61 -0,91 |
22:15:00 11.12.2025 |
|
||
|
Eli Lilly US5324571083 |
32,52% 35,18% |
1.009,38 993,64 |
0,00 0,00 |
15,74 +1,58 |
22:15:00 11.12.2025 |
|
||
|
Cardinal Health US14149Y1082 |
32,25% 40,00% |
198,32 198,21 |
0,00 0,00 |
0,11 +0,06 |
22:15:00 11.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
31,24% 37,07% |
1.246,18 1.238,91 |
0,00 0,00 |
7,27 +0,59 |
02:00:00 12.12.2025 |
|
||
|
Dollar Tree US2567461080 |
31,00% 41,37% |
129,97 124,24 |
0,00 0,00 |
5,73 +4,61 |
02:00:00 12.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
30,58% 32,82% |
313,70 321,00 |
0,00 0,00 |
-7,30 -2,27 |
02:00:00 12.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
30,24% 43,08% |
746,80 726,21 |
0,00 0,00 |
20,59 +2,84 |
02:00:00 12.12.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
29,81% 31,38% |
41,49 40,96 |
0,00 0,00 |
0,53 +1,29 |
22:15:00 11.12.2025 |
|
||
|
Expedia US30212P3038 |
28,85% 54,60% |
281,15 274,07 |
0,00 0,00 |
7,08 +2,58 |
02:00:00 12.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
28,68% 34,76% |
312,43 320,21 |
0,00 0,00 |
-7,78 -2,43 |
02:00:00 12.12.2025 |
|
||
|
Southwest Airlines US8447411088 |
28,11% 38,04% |
40,74 39,83 |
0,00 0,00 |
0,91 +2,28 |
22:15:00 11.12.2025 |
|
||
|
Halliburton US4062161017 |
28,11% 48,70% |
29,12 29,04 |
0,00 0,00 |
0,08 +0,28 |
22:15:00 11.12.2025 |
|
||
|
Cummins US2310211063 |
27,60% 31,97% |
523,41 524,53 |
0,00 0,00 |
-1,12 -0,21 |
22:15:00 11.12.2025 |
|
||
|
Comerica US2003401070 |
27,12% 40,49% |
76,50 75,00 |
76,50 76,50 |
1,50 +2,00 |
08:04:00 12.12.2025 |
|
||
|
FedEx US31428X1063 |
25,92% 26,32% |
284,78 284,31 |
0,00 0,00 |
0,47 +0,17 |
22:15:00 11.12.2025 |
|
||
|
Sealed Air US81211K1007 |
25,71% 42,13% |
35,40 35,20 |
35,40 35,40 |
0,20 +0,57 |
08:01:00 12.12.2025 |
|
||
|
Corning US2193501051 |
25,68% 39,03% |
95,97 94,20 |
0,00 0,00 |
1,77 +1,88 |
22:15:00 11.12.2025 |
|
||
|
AppLovin US03831W1080 |
25,62% 72,78% |
|
|
- - |
|
|
||
|
Fox US35137L1052 |
24,49% 32,60% |
71,82 71,74 |
0,00 0,00 |
0,08 +0,11 |
02:00:00 12.12.2025 |
|
||
|
Newmont US6516391066 |
24,43% 54,76% |
99,42 94,40 |
0,00 0,00 |
5,02 +5,32 |
22:15:00 11.12.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
23,74% 35,86% |
153,02 151,35 |
0,00 0,00 |
1,67 +1,10 |
22:15:00 11.12.2025 |
|
||
|
PerkinElmer US7140461093 |
23,19% 33,72% |
103,92 103,51 |
0,00 0,00 |
0,41 +0,40 |
22:15:00 11.12.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
23,15% 51,27% |
159,80 158,34 |
0,00 0,00 |
1,46 +0,92 |
02:00:00 12.12.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
23,06% 48,46% |
105,56 107,28 |
0,00 0,00 |
-1,72 -1,60 |
22:15:00 11.12.2025 |
|
||
|
HCA US40412C1018 |
21,92% 28,72% |
482,35 468,73 |
0,00 0,00 |
13,62 +2,91 |
22:15:00 11.12.2025 |
|
||
|
Ross Stores US7782961038 |
21,31% 23,11% |
183,13 181,82 |
0,00 0,00 |
1,31 +0,72 |
02:00:00 12.12.2025 |
|
||
|
Align Technology US0162551016 |
21,30% 34,61% |
163,87 164,58 |
0,00 0,00 |
-0,71 -0,43 |
02:00:00 12.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
21,08% 36,78% |
547,36 555,92 |
0,00 0,00 |
-8,56 -1,54 |
02:00:00 12.12.2025 |
|
||
|
Tesla US88160R1014 |
21,04% 50,96% |
446,89 451,45 |
0,00 0,00 |
-4,56 -1,01 |
02:00:00 12.12.2025 |
|
||
|
V.F. US9182041080 |
21,01% 59,84% |
16,71 15,89 |
16,53 16,71 |
0,82 +5,16 |
10:05:00 12.12.2025 |
|
||
|
Invesco BMG491BT1088 |
20,84% 33,03% |
27,00 26,93 |
0,00 0,00 |
0,07 +0,26 |
22:15:00 11.12.2025 |
|
||
|
Apple US0378331005 |
20,72% 25,80% |
278,03 278,78 |
0,00 0,00 |
-0,75 -0,27 |
02:00:00 12.12.2025 |
|
||
|
IBM US4592001014 |
20,61% 31,36% |
310,74 312,67 |
0,00 0,00 |
-1,93 -0,62 |
22:15:00 11.12.2025 |
|
||
|
Biogen US09062X1037 |
20,54% 38,97% |
172,50 177,55 |
0,00 0,00 |
-5,05 -2,84 |
02:00:00 12.12.2025 |
|
||
|
Universal Health Services US9139031002 |
20,25% 27,44% |
224,58 222,85 |
0,00 0,00 |
1,73 +0,78 |
22:15:00 11.12.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
20,04% 32,19% |
578,90 573,81 |
0,00 0,00 |
5,09 +0,89 |
22:15:00 11.12.2025 |
|
||
|
Expand Energy US1651677353 |
19,65% 43,34% |
114,33 116,69 |
0,00 0,00 |
-2,36 -2,02 |
02:00:00 12.12.2025 |
|
||
|
United Parcel Service US9113121068 |
19,32% 29,05% |
100,48 99,64 |
0,00 0,00 |
0,84 +0,84 |
22:15:00 11.12.2025 |
|
||
|
Electronic Arts US2855121099 |
19,07% 41,59% |
203,66 203,51 |
0,00 0,00 |
0,15 +0,07 |
02:00:00 12.12.2025 |
|
||
|
American Express US0258161092 |
18,36% 27,74% |
384,89 375,57 |
0,00 0,00 |
9,32 +2,48 |
22:15:00 11.12.2025 |
|
||
|
Rockwell Automation US7739031091 |
18,33% 28,12% |
413,05 410,23 |
0,00 0,00 |
2,82 +0,69 |
22:15:00 11.12.2025 |
|
||
|
Danaher US2358511028 |
18,21% 35,59% |
232,37 230,42 |
0,00 0,00 |
1,95 +0,85 |
22:15:00 11.12.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
18,15% 35,83% |
326,72 323,14 |
0,00 0,00 |
3,58 +1,11 |
22:15:00 11.12.2025 |
|
||
|
Dollar General US2566771059 |
17,93% 39,67% |
132,68 125,89 |
0,00 0,00 |
6,79 +5,39 |
22:15:00 11.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
17,72% 17,32% |
210,01 206,54 |
0,00 0,00 |
3,47 +1,68 |
22:15:00 11.12.2025 |
|
||
|
Morgan Stanley US6174464486 |
17,70% 27,51% |
180,29 179,71 |
0,00 0,00 |
0,58 +0,32 |
22:15:00 11.12.2025 |
|
||
|
IQVIA US46266C1053 |
17,21% 32,75% |
225,98 222,92 |
0,00 0,00 |
3,06 +1,37 |
22:15:00 11.12.2025 |
|
||
|
Cognizant US1924461023 |
16,76% 34,25% |
83,82 83,22 |
0,00 0,00 |
0,60 +0,72 |
02:00:00 12.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
16,47% 25,11% |
911,03 889,24 |
0,00 0,00 |
21,79 +2,45 |
22:15:00 11.12.2025 |
|
||
|
Nucor US6703461052 |
16,40% 35,02% |
166,57 164,33 |
0,00 0,00 |
2,24 +1,36 |
22:15:00 11.12.2025 |
|
||
|
Cisco US17275R1023 |
16,25% 26,63% |
79,27 80,25 |
0,00 0,00 |
-0,98 -1,22 |
02:00:00 12.12.2025 |
|
||
|
Merck US58933Y1055 |
16,16% 34,28% |
99,01 97,62 |
0,00 0,00 |
1,39 +1,42 |
22:15:00 11.12.2025 |
|
||
|
Parker Hannifin US7010941042 |
15,94% 29,36% |
899,13 889,25 |
0,00 0,00 |
9,88 +1,11 |
22:15:00 11.12.2025 |
|
||
|
CSX US1264081035 |
15,47% 22,12% |
37,15 37,09 |
0,00 0,00 |
0,06 +0,16 |
02:00:00 12.12.2025 |
|
||
|
State Street US8574771031 |
15,36% 29,09% |
129,60 128,92 |
0,00 0,00 |
0,68 +0,53 |
22:15:00 11.12.2025 |
|
||
|
Quanta Services US74762E1029 |
15,20% 47,70% |
466,91 462,21 |
0,00 0,00 |
4,70 +1,02 |
22:15:00 11.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
14,85% 23,20% |
72,49 73,86 |
0,00 0,00 |
-1,37 -1,85 |
02:00:00 12.12.2025 |
|
||
|
Wells Fargo US9497461015 |
14,80% 27,57% |
92,59 90,69 |
0,00 0,00 |
1,90 +2,10 |
22:15:00 11.12.2025 |
|
||
|
Prologis US74340W1036 |
14,65% 20,82% |
130,56 129,71 |
0,00 0,00 |
0,85 +0,66 |
22:15:00 11.12.2025 |
|
||
|
Tapestry US8760301072 |
14,61% 34,78% |
123,49 117,73 |
0,00 0,00 |
5,76 +4,89 |
22:15:00 11.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
14,56% 28,88% |
445,93 444,64 |
0,00 0,00 |
1,29 +0,29 |
02:00:00 12.12.2025 |
|
||
|
Delta Air Lines US2473617023 |
14,54% 43,90% |
70,56 69,93 |
0,00 0,00 |
0,63 +0,90 |
22:15:00 11.12.2025 |
|
||
|
Agilent Technologies US00846U1016 |
14,43% 33,74% |
142,87 143,47 |
0,00 0,00 |
-0,60 -0,42 |
22:15:00 11.12.2025 |
|
||
|
NextEra Energy US65339F1012 |
14,43% 26,41% |
81,21 81,27 |
0,00 0,00 |
-0,06 -0,07 |
22:15:00 11.12.2025 |
|
||
|
Palantir US69608A1088 |
14,41% 54,22% |
187,54 187,91 |
0,00 0,00 |
-0,37 -0,20 |
02:00:00 12.12.2025 |
|
||
|
Ford Motor US3453708600 |
14,26% 37,03% |
13,63 13,41 |
0,00 0,00 |
0,22 +1,64 |
22:15:00 11.12.2025 |
|
||
|
Ulta Beauty US90384S3031 |
14,24% 27,41% |
593,41 600,65 |
0,00 0,00 |
-7,24 -1,21 |
02:00:00 12.12.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
14,18% 21,15% |
118,68 118,38 |
0,00 0,00 |
0,30 +0,25 |
22:15:00 11.12.2025 |
|
||
|
McKesson US58155Q1031 |
14,11% 29,14% |
815,54 813,10 |
0,00 0,00 |
2,44 +0,30 |
22:15:00 11.12.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
14,10% 25,60% |
177,42 174,72 |
0,00 0,00 |
2,70 +1,55 |
22:15:00 11.12.2025 |
|
||
|
Western Union Company US9598021098 |
14,07% 39,54% |
8,26 8,23 |
8,15 8,26 |
0,03 +0,39 |
12:13:00 12.12.2025 |
|
||
|
Cencora US03073E1055 |
14,05% 29,04% |
344,50 340,79 |
0,00 0,00 |
3,71 +1,09 |
22:15:00 11.12.2025 |
|
||
|
Broadcom US11135F1012 |
13,59% 44,36% |
406,37 412,97 |
0,00 0,00 |
-6,60 -1,60 |
02:00:00 12.12.2025 |
|
||
|
Welltower US95040Q1040 |
13,53% 27,69% |
184,97 191,07 |
0,00 0,00 |
-6,10 -3,19 |
22:15:00 11.12.2025 |
|
||
|
Hologic US4364401012 |
13,39% 28,62% |
74,83 74,83 |
0,00 0,00 |
0,00 +0,00 |
02:00:00 12.12.2025 |
|
||
|
Leggett Platt US5246601075 |
13,37% 57,13% |
9,86 9,55 |
9,86 9,86 |
0,32 +3,33 |
08:07:00 12.12.2025 |
|
||
|
Walmart US9311421039 |
13,36% 25,72% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
Synchrony Financial US87165B1035 |
13,00% 28,62% |
85,66 84,55 |
0,00 0,00 |
1,11 +1,31 |
22:15:00 11.12.2025 |
|
||
|
Ralph Lauren A US7512121010 |
12,98% 42,33% |
367,62 357,70 |
0,00 0,00 |
9,92 +2,77 |
22:15:00 11.12.2025 |
|
||
|
Amgen US0311621009 |
12,82% 29,61% |
317,38 315,38 |
0,00 0,00 |
2,00 +0,63 |
02:00:00 12.12.2025 |
|
||
|
Principal Financial Group US74251V1026 |
12,41% 21,36% |
91,54 90,23 |
0,00 0,00 |
1,31 +1,45 |
02:00:00 12.12.2025 |
|
||
|
Henry Schein US8064071025 |
12,22% 33,52% |
76,24 75,88 |
0,00 0,00 |
0,36 +0,47 |
02:00:00 12.12.2025 |
|
||
|
Amphenol US0320951017 |
12,13% 30,92% |
139,09 138,68 |
0,00 0,00 |
0,41 +0,30 |
22:15:00 11.12.2025 |
|
||
|
TJX Cos. US8725401090 |
12,02% 14,98% |
155,58 155,67 |
0,00 0,00 |
-0,09 -0,06 |
22:15:00 11.12.2025 |
|
||
|
Citigroup US1729674242 |
11,83% 27,52% |
111,74 111,09 |
0,00 0,00 |
0,65 +0,59 |
22:15:00 11.12.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
11,80% 36,94% |
244,29 244,13 |
0,00 0,00 |
0,16 +0,07 |
22:15:00 11.12.2025 |
|
||
|
Schlumberger AN8068571086 |
11,79% 30,32% |
40,34 39,93 |
0,00 0,00 |
0,41 +1,03 |
22:15:00 11.12.2025 |
|
||
|
Analog Devices US0326541051 |
11,77% 30,16% |
283,39 281,57 |
0,00 0,00 |
1,82 +0,65 |
02:00:00 12.12.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
11,76% 29,95% |
1.421,58 1.405,85 |
0,00 0,00 |
15,73 +1,12 |
22:15:00 11.12.2025 |
|
||
|
Citizens Financial Group US1746101054 |
11,76% 33,09% |
58,35 58,46 |
0,00 0,00 |
-0,11 -0,19 |
22:15:00 11.12.2025 |
|
||
|
Ventas US92276F1003 |
11,74% 24,00% |
77,27 77,73 |
0,00 0,00 |
-0,46 -0,59 |
22:15:00 11.12.2025 |
|
||
|
QUALCOMM US7475251036 |
11,64% 42,54% |
181,27 182,21 |
0,00 0,00 |
-0,94 -0,52 |
02:00:00 12.12.2025 |
|
||
|
Accenture IE00B4BNMY34 |
11,52% 28,71% |
270,37 272,22 |
0,00 0,00 |
-1,85 -0,68 |
22:15:00 11.12.2025 |
|
||
|
Akamai US00971T1016 |
11,46% 38,77% |
85,45 86,45 |
0,00 0,00 |
-1,00 -1,16 |
02:00:00 12.12.2025 |
|
||
|
Dover US2600031080 |
10,94% 22,66% |
201,28 195,70 |
0,00 0,00 |
5,58 +2,85 |
22:15:00 11.12.2025 |
|
||
|
Elevance Health US0367521038 |
10,93% 34,80% |
360,22 341,04 |
0,00 0,00 |
19,18 +5,62 |
22:15:00 11.12.2025 |
|
||
|
Paccar US6937181088 |
10,54% 28,65% |
112,79 113,48 |
0,00 0,00 |
-0,69 -0,61 |
02:00:00 12.12.2025 |
|
||
|
Valero Energy US91913Y1001 |
10,19% 34,33% |
171,91 176,00 |
0,00 0,00 |
-4,09 -2,32 |
22:15:00 11.12.2025 |
|
||
|
Incyte US45337C1027 |
10,00% 32,15% |
96,10 95,17 |
0,00 0,00 |
0,93 +0,98 |
02:00:00 12.12.2025 |
|
||
|
Dell Technologies US24703L2025 |
9,94% 49,68% |
138,60 140,63 |
0,00 0,00 |
-2,03 -1,44 |
22:15:00 11.12.2025 |
|
||
|
Fortive US34959J1088 |
9,90% 24,16% |
55,46 54,80 |
0,00 0,00 |
0,66 +1,20 |
22:15:00 11.12.2025 |
|
||
|
Centene US15135B1017 |
9,86% 51,72% |
40,46 38,67 |
0,00 0,00 |
1,79 +4,63 |
22:15:00 11.12.2025 |
|
||
|
Prudential Financial US7443201022 |
9,68% 24,51% |
117,05 114,76 |
0,00 0,00 |
2,29 +2,00 |
22:15:00 11.12.2025 |
|
||
|
Gap US3647601083 |
9,57% 47,20% |
22,55 22,34 |
22,55 22,55 |
0,22 +0,96 |
08:08:00 12.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
9,52% 36,49% |
707,50 701,83 |
0,00 0,00 |
5,67 +0,81 |
02:00:00 12.12.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
9,37% 29,69% |
118,06 115,81 |
0,00 0,00 |
2,25 +1,94 |
22:15:00 11.12.2025 |
|
||
|
Ametek US0311001004 |
9,16% 25,51% |
203,84 200,66 |
0,00 0,00 |
3,18 +1,58 |
22:15:00 11.12.2025 |
|
||
|
Marriott US5719032022 |
8,80% 28,97% |
296,46 286,96 |
0,00 0,00 |
9,50 +3,31 |
02:00:00 12.12.2025 |
|
||
|
Synopsys US8716071076 |
8,74% 49,12% |
477,26 475,83 |
0,00 0,00 |
1,43 +0,30 |
02:00:00 12.12.2025 |
|
||
|
Brown-Forman B US1156372096 |
8,47% 32,57% |
30,88 30,38 |
0,00 0,00 |
0,50 +1,65 |
22:15:00 11.12.2025 |
|
||
|
Northern Trust US6658591044 |
8,33% 26,78% |
140,09 137,58 |
0,00 0,00 |
2,51 +1,82 |
02:00:00 12.12.2025 |
|
||
|
Coterra Energy US1270971039 |
8,27% 38,60% |
26,49 27,02 |
0,00 0,00 |
-0,53 -1,96 |
22:15:00 11.12.2025 |
|
||
|
Datadog A US23804L1035 |
8,24% 63,26% |
|
|
- - |
|
|
||
|
Union Pacific US9078181081 |
8,22% 18,53% |
236,12 235,46 |
0,00 0,00 |
0,66 +0,28 |
22:15:00 11.12.2025 |
|
||
|
AES US00130H1059 |
8,14% 49,09% |
14,00 13,80 |
0,00 0,00 |
0,20 +1,45 |
22:15:00 11.12.2025 |
|
||
|
Loews US5404241086 |
7,98% 18,57% |
104,65 102,61 |
0,00 0,00 |
2,04 +1,99 |
22:15:00 11.12.2025 |
|
||
|
Capital One Financial US14040H1059 |
7,94% 30,11% |
239,29 237,76 |
0,00 0,00 |
1,53 +0,64 |
22:15:00 11.12.2025 |
|
||
|
Norfolk Southern US6558441084 |
7,76% 17,25% |
294,06 294,26 |
0,00 0,00 |
-0,20 -0,07 |
22:15:00 11.12.2025 |
|
||
|
Phillips 66 US7185461040 |
7,73% 23,95% |
143,43 143,81 |
0,00 0,00 |
-0,38 -0,26 |
22:15:00 11.12.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
7,54% 35,36% |
51,20 51,21 |
0,00 0,00 |
-0,01 -0,02 |
22:15:00 11.12.2025 |
|
||
|
Devon Energy US25179M1036 |
7,54% 31,94% |
37,54 38,41 |
0,00 0,00 |
-0,87 -2,27 |
22:15:00 11.12.2025 |
|
||
|
Textron US8832031012 |
7,50% 21,78% |
86,85 85,10 |
0,00 0,00 |
1,75 +2,06 |
22:15:00 11.12.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
7,37% 23,50% |
84,24 83,92 |
0,00 0,00 |
0,32 +0,38 |
22:15:00 11.12.2025 |
|
||
|
Bank of America US0605051046 |
7,35% 20,25% |
54,56 54,08 |
0,00 0,00 |
0,48 +0,89 |
22:15:00 11.12.2025 |
|
||
|
Snap-On US8330341012 |
7,28% 20,64% |
351,49 348,46 |
0,00 0,00 |
3,03 +0,87 |
22:15:00 11.12.2025 |
|
||
|
Sempra Energy US8168511090 |
6,93% 21,79% |
88,97 89,07 |
0,00 0,00 |
-0,10 -0,11 |
22:15:00 11.12.2025 |
|
||
|
U.S. Bancorp US9029733048 |
6,89% 32,92% |
53,58 53,56 |
0,00 0,00 |
0,02 +0,04 |
22:15:00 11.12.2025 |
|
||
|
CBOE US12503M1080 |
6,51% 20,73% |
251,12 248,82 |
0,00 0,00 |
2,30 +0,92 |
22:15:00 11.12.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
6,45% 19,95% |
99,75 100,77 |
0,00 0,00 |
-1,02 -1,01 |
22:15:00 11.12.2025 |
|
||
|
Avery Dennison US0536111091 |
6,43% 28,12% |
181,66 177,10 |
0,00 0,00 |
4,56 +2,57 |
22:15:00 11.12.2025 |
|
||
|
Eversource Energy US30040W1080 |
6,42% 30,78% |
67,50 67,63 |
0,00 0,00 |
-0,13 -0,19 |
22:15:00 11.12.2025 |
|
||
|
KeyCorp US4932671088 |
6,39% 25,38% |
20,69 20,52 |
0,00 0,00 |
0,17 +0,83 |
22:15:00 11.12.2025 |
|
||
|
Salesforce US79466L3024 |
6,36% 35,09% |
262,35 264,20 |
0,00 0,00 |
-1,85 -0,70 |
22:15:00 11.12.2025 |
|
||
|
Cincinnati Financial US1720621010 |
6,29% 23,23% |
165,02 162,62 |
0,00 0,00 |
2,40 +1,48 |
02:00:00 12.12.2025 |
|
||
|
Assurant US04621X1081 |
6,18% 23,32% |
228,02 222,96 |
0,00 0,00 |
5,06 +2,27 |
22:15:00 11.12.2025 |
|
||
|
Becton, Dickinson US0758871091 |
6,16% 30,00% |
200,43 198,40 |
0,00 0,00 |
2,03 +1,02 |
22:15:00 11.12.2025 |
|
||
|
CVS Health US1266501006 |
6,08% 31,04% |
80,83 78,97 |
0,00 0,00 |
1,86 +2,36 |
22:15:00 11.12.2025 |
|
||
|
General Dynamics US3695501086 |
5,83% 19,63% |
341,48 342,23 |
0,00 0,00 |
-0,75 -0,22 |
22:15:00 11.12.2025 |
|
||
|
ExxonMobil US30231G1022 |
5,79% 19,96% |
119,54 119,54 |
0,00 0,00 |
0,00 +0,00 |
22:15:00 11.12.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
5,60% 52,57% |
48,11 46,45 |
0,00 0,00 |
1,66 +3,57 |
22:15:00 11.12.2025 |
|
||
|
DXC Technology US23355L1061 |
5,27% 43,44% |
12,85 12,68 |
12,85 12,85 |
0,17 +1,34 |
08:08:00 12.12.2025 |
|
||
|
American Electric Power US0255371017 |
5,18% 22,19% |
114,26 114,16 |
0,00 0,00 |
0,10 +0,09 |
02:00:00 12.12.2025 |
|
||
|
Chubb CH0044328745 |
5,13% 36,31% |
305,98 296,54 |
0,00 0,00 |
9,44 +3,18 |
22:15:00 11.12.2025 |
|
||
|
Hasbro US4180561072 |
5,11% 25,32% |
83,96 82,16 |
0,00 0,00 |
1,80 +2,19 |
02:00:00 12.12.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
5,03% 14,57% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
4,83% 36,92% |
231,83 230,78 |
0,00 0,00 |
1,05 +0,45 |
02:00:00 12.12.2025 |
|
||
|
Constellation Brands A US21036P1084 |
4,79% 27,52% |
149,55 148,51 |
0,00 0,00 |
1,04 +0,70 |
22:15:00 11.12.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
4,73% 33,63% |
18,13 17,83 |
0,00 0,00 |
0,30 +1,68 |
02:00:00 12.12.2025 |
|
||
|
Entergy US29364G1031 |
4,67% 30,19% |
93,32 93,33 |
0,00 0,00 |
-0,01 -0,01 |
22:15:00 11.12.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
4,62% 31,25% |
187,11 191,30 |
0,00 0,00 |
-4,19 -2,19 |
22:15:00 11.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
4,57% 30,10% |
123,21 121,34 |
0,00 0,00 |
1,87 +1,54 |
02:00:00 12.12.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
4,37% 26,89% |
48,39 47,55 |
0,00 0,00 |
0,84 +1,77 |
02:00:00 12.12.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
4,22% 39,62% |
66,06 66,67 |
0,00 0,00 |
-0,61 -0,91 |
02:00:00 12.12.2025 |
|
||
|
Airbnb US0090661010 |
4,22% 27,25% |
|
|
- - |
|
|
||
|
Edison International US2810201077 |
4,18% 26,20% |
57,93 57,49 |
0,00 0,00 |
0,44 +0,77 |
22:15:00 11.12.2025 |
|
||
|
3M US88579Y1010 |
4,13% 26,13% |
168,60 165,66 |
0,00 0,00 |
2,94 +1,77 |
22:15:00 11.12.2025 |
|
||
|
Hanesbrands US4103451021 |
3,66% 22,82% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
Tyson Foods US9024941034 |
3,55% 26,34% |
59,56 57,67 |
0,00 0,00 |
1,89 +3,28 |
22:15:00 11.12.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
3,51% 21,42% |
211,49 206,97 |
0,00 0,00 |
4,52 +2,18 |
22:15:00 11.12.2025 |
|
||
|
Dow US2605571031 |
3,47% 46,75% |
24,58 24,59 |
0,00 0,00 |
-0,01 -0,04 |
22:15:00 11.12.2025 |
|
||
|
PepsiCo US7134481081 |
3,39% 21,62% |
149,04 149,70 |
0,00 0,00 |
-0,66 -0,44 |
02:00:00 12.12.2025 |
|
||
|
CME Group A US12572Q1058 |
3,38% 17,70% |
272,41 266,33 |
0,00 0,00 |
6,08 +2,28 |
02:00:00 12.12.2025 |
|
||
|
Starbucks US8552441094 |
3,37% 29,72% |
84,74 83,85 |
0,00 0,00 |
0,89 +1,06 |
02:00:00 12.12.2025 |
|
||
|
Pfizer US7170811035 |
3,36% 29,31% |
25,80 25,78 |
0,00 0,00 |
0,02 +0,08 |
22:15:00 11.12.2025 |
|
||
|
Target US87612E1064 |
3,15% 24,15% |
96,97 94,62 |
0,00 0,00 |
2,35 +2,48 |
22:15:00 11.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
3,03% 22,96% |
74,68 74,62 |
0,00 0,00 |
0,06 +0,08 |
02:00:00 12.12.2025 |
|
||
|
Charles Schwab US8085131055 |
2,97% 27,10% |
97,05 95,81 |
0,00 0,00 |
1,24 +1,29 |
22:15:00 11.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
2,95% 22,01% |
317,38 310,11 |
0,00 0,00 |
7,27 +2,34 |
22:15:00 11.12.2025 |
|
||
|
Microchip Technology US5950171042 |
2,79% 48,69% |
69,09 67,90 |
0,00 0,00 |
1,19 +1,75 |
02:00:00 12.12.2025 |
|
||
|
FirstEnergy US3379321074 |
2,73% 19,98% |
44,08 44,40 |
0,00 0,00 |
-0,32 -0,72 |
22:15:00 11.12.2025 |
|
||
|
M&T Bank US55261F1049 |
2,64% 27,07% |
205,75 204,60 |
0,00 0,00 |
1,15 +0,56 |
22:15:00 11.12.2025 |
|
||
|
MGM Resorts International US5529531015 |
2,63% 37,35% |
37,44 37,20 |
0,00 0,00 |
0,24 +0,65 |
22:15:00 11.12.2025 |
|
||
|
Williams Companies US9694571004 |
2,42% 29,55% |
60,92 60,50 |
0,00 0,00 |
0,42 +0,69 |
22:15:00 11.12.2025 |
|
||
|
ConocoPhillips US20825C1045 |
2,39% 24,26% |
96,71 96,80 |
0,00 0,00 |
-0,09 -0,09 |
22:15:00 11.12.2025 |
|
||
|
Nisource US65473P1057 |
2,30% 22,64% |
41,69 41,33 |
0,00 0,00 |
0,36 +0,87 |
22:15:00 11.12.2025 |
|
||
|
MetLife US59156R1086 |
2,29% 26,33% |
82,25 79,82 |
0,00 0,00 |
2,43 +3,04 |
22:15:00 11.12.2025 |
|
||
|
Omnicom Group US6819191064 |
2,13% 33,03% |
80,07 77,42 |
0,00 0,00 |
2,65 +3,42 |
22:15:00 11.12.2025 |
|
||
|
Coca-Cola US1912161007 |
2,05% 17,28% |
69,11 70,21 |
0,00 0,00 |
-1,10 -1,57 |
22:15:00 11.12.2025 |
|
||
|
Unum Group US91529Y1064 |
1,82% 29,30% |
64,48 64,92 |
64,48 64,48 |
-0,44 -0,68 |
08:02:00 12.12.2025 |
|
||
|
NVIDIA US67066G1040 |
1,81% 38,75% |
180,93 183,78 |
0,00 0,00 |
-2,85 -1,55 |
02:00:00 12.12.2025 |
|
||
|
Intuit US4612021034 |
1,78% 24,28% |
676,01 662,43 |
0,00 0,00 |
13,58 +2,05 |
02:00:00 12.12.2025 |
|
||
|
AbbVie US00287Y1091 |
1,70% 27,66% |
223,98 225,18 |
0,00 0,00 |
-1,20 -0,53 |
22:15:00 11.12.2025 |
|
||
|
NRG Energy US6293775085 |
1,70% 47,87% |
170,64 168,16 |
0,00 0,00 |
2,48 +1,47 |
22:15:00 11.12.2025 |
|
||
|
Wynn Resorts US9831341071 |
1,61% 40,05% |
124,85 123,60 |
0,00 0,00 |
1,25 +1,01 |
02:00:00 12.12.2025 |
|
||
|
Travelers US89417E1091 |
1,60% 22,07% |
282,88 278,35 |
0,00 0,00 |
4,53 +1,63 |
22:15:00 11.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
1,54% 33,61% |
47,46 48,04 |
0,00 0,00 |
-0,58 -1,21 |
02:00:00 12.12.2025 |
|
||
|
American International Group (AIG) US0268747849 |
1,23% 27,77% |
82,85 81,08 |
0,00 0,00 |
1,77 +2,18 |
22:15:00 11.12.2025 |
|
||
|
Lockheed Martin US5398301094 |
1,18% 20,49% |
474,88 467,94 |
0,00 0,00 |
6,94 +1,48 |
22:15:00 11.12.2025 |
|
||
|
McDonalds US5801351017 |
1,07% 16,74% |
309,71 310,53 |
0,00 0,00 |
-0,82 -0,26 |
22:15:00 11.12.2025 |
|
||
|
TKO GROUP US87256C1018 |
1,02% 27,43% |
204,30 196,94 |
0,00 0,00 |
7,36 +3,74 |
22:15:00 11.12.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
0,95% 23,08% |
498,61 497,26 |
0,00 0,00 |
1,35 +0,27 |
22:15:00 11.12.2025 |
|
||
|
Alliant Energy US0188021085 |
0,92% 16,57% |
64,93 64,81 |
0,00 0,00 |
0,12 +0,19 |
02:00:00 12.12.2025 |
|
||
|
Regions Financial US7591EP1005 |
0,87% 29,41% |
27,84 27,38 |
0,00 0,00 |
0,46 +1,68 |
22:15:00 11.12.2025 |
|
||
|
EMCOR Group US29084Q1004 |
0,70% 53,95% |
639,58 627,02 |
0,00 0,00 |
12,56 +2,00 |
22:15:00 11.12.2025 |
|
||
|
Qorvo US74736K1016 |
0,68% 46,57% |
75,62 75,26 |
75,62 75,62 |
0,36 +0,48 |
09:06:00 12.12.2025 |
|
||
|
Emerson Electric US2910111044 |
0,68% 28,27% |
139,57 137,01 |
0,00 0,00 |
2,56 +1,87 |
22:15:00 11.12.2025 |
|
||
|
Visa US92826C8394 |
0,62% 21,86% |
345,63 325,73 |
0,00 0,00 |
19,90 +6,11 |
22:15:00 11.12.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
0,61% 20,81% |
632,08 623,41 |
0,00 0,00 |
8,67 +1,39 |
22:15:00 11.12.2025 |
|
||
|
Xylem US98419M1009 |
0,51% 19,53% |
140,06 138,46 |
0,00 0,00 |
1,60 +1,16 |
22:15:00 11.12.2025 |
|
||
|
Aflac US0010551028 |
0,26% 19,95% |
108,85 107,19 |
0,00 0,00 |
1,66 +1,55 |
22:15:00 11.12.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
0,26% 50,11% |
24,54 25,26 |
0,00 0,00 |
-0,72 -2,85 |
22:15:00 11.12.2025 |
|
||
|
Simon Property Group US8288061091 |
0,13% 18,73% |
181,85 181,65 |
0,00 0,00 |
0,20 +0,11 |
22:15:00 11.12.2025 |
|
||
|
ONEOK US6826801036 |
0,03% 24,84% |
73,62 73,78 |
0,00 0,00 |
-0,16 -0,22 |
22:15:00 11.12.2025 |
|
||
|
Exelon US30161N1019 |
0,03% 19,26% |
43,09 43,28 |
0,00 0,00 |
-0,19 -0,44 |
02:00:00 12.12.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Grainger US3848021040 |
-0,09% 20,19% |
1.032,39 995,57 |
0,00 0,00 |
36,82 +3,70 |
22:15:00 11.12.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
-0,36% 22,63% |
181,57 179,51 |
0,00 0,00 |
2,06 +1,15 |
22:15:00 11.12.2025 |
|
||
|
TransDigm Group US8936411003 |
-0,41% 23,91% |
1.317,49 1.302,90 |
0,00 0,00 |
14,59 +1,12 |
22:15:00 11.12.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
-0,44% 13,70% |
495,85 490,43 |
0,00 0,00 |
5,42 +1,11 |
22:15:00 11.12.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-0,51% 35,09% |
56,80 55,08 |
55,86 56,80 |
1,72 +3,12 |
12:21:00 12.12.2025 |
|
||
|
Amazon US0231351067 |
-0,55% 32,08% |
230,28 231,78 |
0,00 0,00 |
-1,50 -0,65 |
02:00:00 12.12.2025 |
|
||
|
Allstate US0200021014 |
-0,58% 26,18% |
206,82 201,19 |
0,00 0,00 |
5,63 +2,80 |
22:15:00 11.12.2025 |
|
||
|
Take Two US8740541094 |
-0,67% 29,92% |
242,41 246,02 |
0,00 0,00 |
-3,61 -1,47 |
02:00:00 12.12.2025 |
|
||
|
United Airlines US9100471096 |
-0,77% 44,42% |
108,39 107,74 |
0,00 0,00 |
0,65 +0,60 |
02:00:00 12.12.2025 |
|
||
|
Nasdaq US6311031081 |
-1,02% 28,90% |
93,85 91,92 |
0,00 0,00 |
1,93 +2,10 |
02:00:00 12.12.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-1,05% 28,84% |
17,91 17,56 |
0,00 0,00 |
0,35 +1,99 |
02:00:00 12.12.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-1,08% 34,01% |
67,24 66,60 |
0,00 0,00 |
0,64 +0,96 |
22:15:00 11.12.2025 |
|
||
|
Deere US2441991054 |
-1,15% 22,81% |
475,94 468,90 |
0,00 0,00 |
7,04 +1,50 |
22:15:00 11.12.2025 |
|
||
|
Ameren US0236081024 |
-1,18% 17,44% |
97,25 97,77 |
0,00 0,00 |
-0,52 -0,53 |
22:15:00 11.12.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
-1,25% 20,99% |
37,33 37,48 |
0,00 0,00 |
-0,15 -0,40 |
22:15:00 11.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-1,25% 32,65% |
335,43 338,06 |
0,00 0,00 |
-2,63 -0,78 |
02:00:00 12.12.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-1,34% 17,08% |
86,75 86,55 |
0,00 0,00 |
0,20 +0,23 |
22:15:00 11.12.2025 |
|
||
|
Adobe US00724F1012 |
-1,37% 29,93% |
350,43 343,13 |
0,00 0,00 |
7,30 +2,13 |
02:00:00 12.12.2025 |
|
||
|
YUM! Brands US9884981013 |
-1,40% 24,49% |
148,12 143,89 |
0,00 0,00 |
4,23 +2,94 |
22:15:00 11.12.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-1,46% 20,27% |
192,83 189,22 |
0,00 0,00 |
3,61 +1,91 |
02:00:00 12.12.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
-1,46% 26,37% |
278,18 271,23 |
0,00 0,00 |
6,95 +2,56 |
22:15:00 11.12.2025 |
|
||
|
Ball US0584981064 |
-1,65% 26,12% |
49,21 47,77 |
0,00 0,00 |
1,44 +3,01 |
22:15:00 11.12.2025 |
|
||
|
CMS Energy US1258961002 |
-1,65% 19,74% |
69,74 70,01 |
0,00 0,00 |
-0,27 -0,39 |
22:15:00 11.12.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-1,66% 26,20% |
63,25 65,39 |
0,00 0,00 |
-2,14 -3,27 |
22:15:00 11.12.2025 |
|
||
|
Consolidated Edison US2091151041 |
-1,69% 19,36% |
95,64 95,41 |
0,00 0,00 |
0,23 +0,24 |
22:15:00 11.12.2025 |
|
||
|
Dominion Energy US25746U1097 |
-1,82% 18,83% |
58,17 58,06 |
0,00 0,00 |
0,11 +0,19 |
22:15:00 11.12.2025 |
|
||
|
Raymond James Financial US7547301090 |
-2,10% 25,65% |
163,91 166,94 |
0,00 0,00 |
-3,03 -1,82 |
22:15:00 11.12.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-2,16% 25,15% |
78,96 78,69 |
0,00 0,00 |
0,27 +0,34 |
22:15:00 11.12.2025 |
|
||
|
Texas Instruments US8825081040 |
-2,41% 32,33% |
181,67 181,67 |
0,00 0,00 |
0,00 +0,00 |
02:00:00 12.12.2025 |
|
||
|
DTE Energy US2333311072 |
-2,59% 19,07% |
130,75 129,99 |
0,00 0,00 |
0,76 +0,58 |
22:15:00 11.12.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-2,59% 24,68% |
104,96 103,56 |
0,00 0,00 |
1,40 +1,35 |
02:00:00 12.12.2025 |
|
||
|
Hershey US4278661081 |
-2,66% 31,40% |
181,58 180,06 |
0,00 0,00 |
1,52 +0,84 |
22:15:00 11.12.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-2,80% 22,11% |
26,82 26,59 |
0,00 0,00 |
0,23 +0,86 |
22:15:00 11.12.2025 |
|
||
|
Humana US4448591028 |
-3,05% 48,69% |
266,49 256,66 |
0,00 0,00 |
9,83 +3,83 |
22:15:00 11.12.2025 |
|
||
|
Northrop Grumman US6668071029 |
-3,26% 18,60% |
560,04 555,36 |
0,00 0,00 |
4,68 +0,84 |
22:15:00 11.12.2025 |
|
||
|
Waste Management US94106L1098 |
-3,50% 17,74% |
212,05 209,15 |
0,00 0,00 |
2,90 +1,39 |
22:15:00 11.12.2025 |
|
||
|
Microsoft US5949181045 |
-3,64% 20,25% |
483,47 478,56 |
0,00 0,00 |
4,91 +1,03 |
02:00:00 12.12.2025 |
|
||
|
Walt Disney US2546871060 |
-3,90% 27,35% |
111,46 108,83 |
0,00 0,00 |
2,63 +2,42 |
22:15:00 11.12.2025 |
|
||
|
Moodys US6153691059 |
-4,02% 24,91% |
485,51 479,99 |
0,00 0,00 |
5,52 +1,15 |
22:15:00 11.12.2025 |
|
||
|
MasterCard US57636Q1040 |
-4,02% 19,55% |
563,37 538,86 |
0,00 0,00 |
24,51 +4,55 |
22:15:00 11.12.2025 |
|
||
|
Crown Castle US22822V1017 |
-4,14% 23,76% |
91,84 90,64 |
0,00 0,00 |
1,20 +1,32 |
22:15:00 11.12.2025 |
|
||
|
Pentair IE00BLS09M33 |
-4,19% 22,21% |
105,89 105,25 |
0,00 0,00 |
0,64 +0,61 |
22:15:00 11.12.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-4,23% 19,10% |
257,41 253,53 |
0,00 0,00 |
3,88 +1,53 |
22:15:00 11.12.2025 |
|
||
|
Ecolab US2788651006 |
-4,26% 23,54% |
261,33 257,45 |
0,00 0,00 |
3,88 +1,51 |
22:15:00 11.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-4,30% 29,72% |
|
|
- - |
|
|
||
|
Chevron US1667641005 |
-4,34% 20,14% |
150,72 151,41 |
0,00 0,00 |
-0,69 -0,46 |
22:15:00 11.12.2025 |
|
||
|
LKQ US5018892084 |
-4,35% 31,29% |
31,04 30,20 |
0,00 0,00 |
0,84 +2,78 |
02:00:00 12.12.2025 |
|
||
|
Franklin Resources US3546131018 |
-4,47% 30,77% |
23,47 23,31 |
0,00 0,00 |
0,16 +0,69 |
22:15:00 11.12.2025 |
|
||
|
Essex Property Trust US2971781057 |
-4,50% 17,32% |
258,13 255,21 |
0,00 0,00 |
2,92 +1,14 |
22:15:00 11.12.2025 |
|
||
|
Gartner US3666511072 |
-4,65% 39,53% |
232,66 230,88 |
0,00 0,00 |
1,78 +0,77 |
22:15:00 11.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-4,68% 30,50% |
336,73 328,37 |
0,00 0,00 |
8,36 +2,55 |
22:15:00 11.12.2025 |
|
||
|
Best Buy US0865161014 |
-4,87% 35,96% |
74,97 74,12 |
0,00 0,00 |
0,85 +1,15 |
22:15:00 11.12.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-4,89% 39,22% |
76,54 75,86 |
0,00 0,00 |
0,68 +0,90 |
22:15:00 11.12.2025 |
|
||
|
CBRE Group A US12504L1098 |
-5,04% 28,18% |
160,46 156,65 |
0,00 0,00 |
3,81 +2,43 |
22:15:00 11.12.2025 |
|
||
|
Realty US7561091049 |
-5,07% 13,67% |
57,22 56,67 |
0,00 0,00 |
0,55 +0,97 |
22:15:00 11.12.2025 |
|
||
|
NetApp US64110D1046 |
-5,13% 39,15% |
119,11 119,39 |
0,00 0,00 |
-0,28 -0,23 |
02:00:00 12.12.2025 |
|
||
|
Hormel Foods US4404521001 |
-5,15% 27,58% |
23,71 23,74 |
0,00 0,00 |
-0,03 -0,13 |
22:15:00 11.12.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-5,27% 34,40% |
47,06 46,85 |
0,00 0,00 |
0,21 +0,45 |
22:15:00 11.12.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-5,34% 36,23% |
59,92 58,21 |
0,00 0,00 |
1,71 +2,94 |
22:15:00 11.12.2025 |
|
||
|
WEC Energy Group US92939U1060 |
-5,37% 18,16% |
103,48 103,66 |
0,00 0,00 |
-0,18 -0,17 |
22:15:00 11.12.2025 |
|
||
|
Genuine Parts US3724601055 |
-5,43% 20,01% |
133,96 131,24 |
0,00 0,00 |
2,72 +2,07 |
22:15:00 11.12.2025 |
|
||
|
PulteGroup US7458671010 |
-5,51% 35,90% |
127,57 127,90 |
0,00 0,00 |
-0,33 -0,26 |
22:15:00 11.12.2025 |
|
||
|
Duke Energy US26441C2044 |
-5,53% 16,58% |
114,39 114,00 |
0,00 0,00 |
0,39 +0,34 |
22:15:00 11.12.2025 |
|
||
|
Packaging US6951561090 |
-5,58% 25,31% |
205,30 202,62 |
0,00 0,00 |
2,68 +1,32 |
22:15:00 11.12.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-5,67% 21,80% |
325,58 315,00 |
0,00 0,00 |
10,58 +3,36 |
02:00:00 12.12.2025 |
|
||
|
Eaton IE00B8KQN827 |
-5,74% 35,61% |
350,36 353,45 |
0,00 0,00 |
-3,09 -0,87 |
22:15:00 11.12.2025 |
|
||
|
Boston Properties US1011211018 |
-6,23% 25,16% |
71,62 70,34 |
0,00 0,00 |
1,28 +1,82 |
22:15:00 11.12.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-6,29% 17,37% |
123,28 122,55 |
0,00 0,00 |
0,73 +0,60 |
22:15:00 11.12.2025 |
|
||
|
Global Payments US37940X1028 |
-6,44% 35,09% |
81,92 80,34 |
0,00 0,00 |
1,58 +1,97 |
22:15:00 11.12.2025 |
|
||
|
McCormick US5797802064 |
-6,47% 22,37% |
65,94 64,31 |
0,00 0,00 |
1,63 +2,53 |
22:15:00 11.12.2025 |
|
||
|
Regency Centers US7588491032 |
-6,50% 18,68% |
67,76 67,20 |
0,00 0,00 |
0,56 +0,83 |
02:00:00 12.12.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-6,52% 29,73% |
189,28 187,10 |
0,00 0,00 |
2,18 +1,17 |
22:15:00 11.12.2025 |
|
||
|
Equinix US29444U7000 |
-6,64% 28,47% |
754,13 734,40 |
0,00 0,00 |
19,73 +2,69 |
02:00:00 12.12.2025 |
|
||
|
PPL US69351T1060 |
-7,09% 18,37% |
33,46 33,26 |
0,00 0,00 |
0,20 +0,60 |
22:15:00 11.12.2025 |
|
||
|
Progressive US7433151039 |
-7,11% 24,65% |
230,44 222,81 |
0,00 0,00 |
7,63 +3,42 |
22:15:00 11.12.2025 |
|
||
|
ResMed US7611521078 |
-7,17% 21,83% |
252,39 251,50 |
0,00 0,00 |
0,89 +0,35 |
22:15:00 11.12.2025 |
|
||
|
A.O. Smith US8318652091 |
-7,21% 22,97% |
68,58 67,92 |
0,00 0,00 |
0,66 +0,97 |
22:15:00 11.12.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-7,46% 29,69% |
324,38 315,47 |
0,00 0,00 |
8,91 +2,82 |
22:15:00 11.12.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-7,47% 16,16% |
77,25 77,76 |
0,00 0,00 |
-0,51 -0,66 |
22:15:00 11.12.2025 |
|
||
|
Verizon US92343V1044 |
-7,50% 21,30% |
40,22 39,92 |
0,00 0,00 |
0,30 +0,75 |
22:15:00 11.12.2025 |
|
||
|
News B US65249B2088 |
-7,52% 26,16% |
29,56 29,52 |
0,00 0,00 |
0,04 +0,14 |
02:00:00 12.12.2025 |
|
||
|
Allegion IE00BFRT3W74 |
-7,53% 21,39% |
164,71 160,30 |
0,00 0,00 |
4,41 +2,75 |
22:15:00 11.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-7,60% 26,30% |
329,30 326,27 |
0,00 0,00 |
3,03 +0,93 |
22:15:00 11.12.2025 |
|
||
|
Lowes Companies US5486611073 |
-7,65% 22,19% |
248,08 246,20 |
0,00 0,00 |
1,88 +0,76 |
22:15:00 11.12.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-7,67% 21,06% |
163,10 160,38 |
0,00 0,00 |
2,72 +1,70 |
22:15:00 11.12.2025 |
|
||
|
ConAgra Foods US2058871029 |
-7,83% 34,60% |
17,60 17,44 |
0,00 0,00 |
0,16 +0,92 |
22:15:00 11.12.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-7,86% 27,34% |
183,47 180,93 |
0,00 0,00 |
2,54 +1,40 |
22:15:00 11.12.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-8,02% 43,96% |
68,25 68,81 |
0,00 0,00 |
-0,56 -0,81 |
02:00:00 12.12.2025 |
|
||
|
Southern US8425871071 |
-8,05% 17,53% |
84,73 84,08 |
0,00 0,00 |
0,65 +0,77 |
22:15:00 11.12.2025 |
|
||
|
PayPal US70450Y1038 |
-8,05% 37,86% |
61,69 61,16 |
0,00 0,00 |
0,53 +0,87 |
02:00:00 12.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-8,08% 20,31% |
884,48 874,41 |
0,00 0,00 |
10,07 +1,15 |
02:00:00 12.12.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-8,11% 16,18% |
132,96 131,90 |
0,00 0,00 |
1,06 +0,80 |
22:15:00 11.12.2025 |
|
||
|
Public Storage US74460D1090 |
-8,14% 22,37% |
273,71 267,62 |
0,00 0,00 |
6,09 +2,28 |
22:15:00 11.12.2025 |
|
||
|
American Water Works US0304201033 |
-8,15% 24,21% |
130,09 128,72 |
0,00 0,00 |
1,37 +1,06 |
22:15:00 11.12.2025 |
|
||
|
ServiceNow US81762P1021 |
-8,17% 28,24% |
867,49 853,56 |
0,00 0,00 |
13,93 +1,63 |
22:15:00 11.12.2025 |
|
||
|
Kroger US5010441013 |
-8,23% 23,91% |
62,21 61,24 |
0,00 0,00 |
0,97 +1,58 |
22:15:00 11.12.2025 |
|
||
|
PPG Industries US6935061076 |
-8,27% 32,09% |
102,76 100,44 |
0,00 0,00 |
2,32 +2,31 |
22:15:00 11.12.2025 |
|
||
|
Autodesk US0527691069 |
-8,41% 22,77% |
300,93 300,10 |
0,00 0,00 |
0,83 +0,27 |
02:00:00 12.12.2025 |
|
||
|
EOG Resources US26875P1012 |
-8,51% 22,28% |
109,51 111,43 |
0,00 0,00 |
-1,92 -1,72 |
22:15:00 11.12.2025 |
|
||
|
General Mills US3703341046 |
-8,58% 20,67% |
46,23 45,71 |
0,00 0,00 |
0,52 +1,14 |
22:15:00 11.12.2025 |
|
||
|
American Tower US03027X1000 |
-8,58% 21,45% |
181,71 180,26 |
0,00 0,00 |
1,45 +0,80 |
22:15:00 11.12.2025 |
|
||
|
Stryker US8636671013 |
-8,61% 22,79% |
352,97 353,80 |
0,00 0,00 |
-0,83 -0,23 |
22:15:00 11.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-8,70% 20,83% |
24,39 24,35 |
0,00 0,00 |
0,04 +0,16 |
02:00:00 12.12.2025 |
|
||
|
UDR US9026531049 |
-8,73% 18,55% |
35,62 35,22 |
0,00 0,00 |
0,40 +1,14 |
22:15:00 11.12.2025 |
|
||
|
CF Industries US1252691001 |
-8,75% 30,45% |
78,66 76,09 |
0,00 0,00 |
2,57 +3,38 |
22:15:00 11.12.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-8,93% 25,20% |
158,82 159,51 |
0,00 0,00 |
-0,69 -0,43 |
22:15:00 11.12.2025 |
|
||
|
DaVita US23918K1088 |
-8,97% 26,84% |
120,33 118,68 |
0,00 0,00 |
1,65 +1,39 |
22:15:00 11.12.2025 |
|
||
|
Sysco US8718291078 |
-9,19% 16,99% |
74,23 73,57 |
0,00 0,00 |
0,66 +0,90 |
22:15:00 11.12.2025 |
|
||
|
J. M. Smucker US8326964058 |
-9,20% 25,38% |
100,91 99,68 |
0,00 0,00 |
1,23 +1,23 |
22:15:00 11.12.2025 |
|
||
|
Philip Morris US7181721090 |
-9,34% 30,93% |
150,95 149,77 |
0,00 0,00 |
1,18 +0,79 |
22:15:00 11.12.2025 |
|
||
|
Cintas US1729081059 |
-9,34% 22,92% |
188,83 185,54 |
0,00 0,00 |
3,29 +1,77 |
02:00:00 12.12.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-9,51% 24,28% |
23,20 23,03 |
0,00 0,00 |
0,17 +0,74 |
22:15:00 11.12.2025 |
|
||
|
Honeywell US4385161066 |
-9,53% 25,66% |
193,85 192,06 |
0,00 0,00 |
1,79 +0,93 |
02:00:00 12.12.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-9,57% 33,72% |
92,45 93,09 |
0,00 0,00 |
-0,64 -0,69 |
22:15:00 11.12.2025 |
|
||
|
Nike US6541061031 |
-9,63% 32,42% |
67,74 65,79 |
0,00 0,00 |
1,95 +2,96 |
22:15:00 11.12.2025 |
|
||
|
Equity Residential US29476L1070 |
-9,65% 16,71% |
60,63 60,67 |
0,00 0,00 |
-0,04 -0,07 |
22:15:00 11.12.2025 |
|
||
|
Boeing US0970231058 |
-9,69% 32,43% |
200,71 198,72 |
0,00 0,00 |
1,99 +1,00 |
22:15:00 11.12.2025 |
|
||
|
Republic Services US7607591002 |
-9,80% 20,07% |
211,18 207,56 |
0,00 0,00 |
3,62 +1,74 |
22:15:00 11.12.2025 |
|
||
|
S&P Global US78409V1044 |
-9,96% 21,19% |
497,56 491,32 |
0,00 0,00 |
6,24 +1,27 |
22:15:00 11.12.2025 |
|
||
|
Tractor Supply US8923561067 |
-10,03% 28,29% |
51,81 52,86 |
0,00 0,00 |
-1,05 -1,99 |
02:00:00 12.12.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-10,06% 32,43% |
41,20 41,75 |
0,00 0,00 |
-0,55 -1,32 |
22:15:00 11.12.2025 |
|
||
|
eBay US2786421030 |
-10,14% 39,72% |
84,40 82,63 |
0,00 0,00 |
1,77 +2,14 |
02:00:00 12.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
-10,37% 23,75% |
93,96 93,63 |
0,00 0,00 |
0,33 +0,35 |
02:00:00 12.12.2025 |
|
||
|
Kimco Realty US49446R1095 |
-10,47% 18,13% |
20,13 20,06 |
0,00 0,00 |
0,07 +0,35 |
22:15:00 11.12.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-10,65% 21,14% |
133,02 129,77 |
0,00 0,00 |
3,25 +2,50 |
22:15:00 11.12.2025 |
|
||
|
Church Dwight US1713401024 |
-10,67% 25,03% |
83,57 83,31 |
0,00 0,00 |
0,26 +0,31 |
22:15:00 11.12.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-10,78% 17,73% |
176,07 176,34 |
0,00 0,00 |
-0,27 -0,15 |
22:15:00 11.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-11,05% 17,25% |
140,76 139,82 |
0,00 0,00 |
0,94 +0,67 |
22:15:00 11.12.2025 |
|
||
|
News US65249B1098 |
-11,29% 27,96% |
26,10 26,12 |
0,00 0,00 |
-0,02 -0,08 |
02:00:00 12.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-11,56% 16,71% |
264,69 259,34 |
0,00 0,00 |
5,35 +2,06 |
02:00:00 12.12.2025 |
|
||
|
D.R. Horton US23331A1097 |
-11,73% 33,67% |
155,20 155,27 |
0,00 0,00 |
-0,07 -0,05 |
22:15:00 11.12.2025 |
|
||
|
Altria US02209S1033 |
-11,83% 22,20% |
58,72 58,69 |
0,00 0,00 |
0,03 +0,05 |
22:15:00 11.12.2025 |
|
||
|
Equifax US2944291051 |
-12,02% 38,19% |
220,60 215,18 |
0,00 0,00 |
5,42 +2,52 |
22:15:00 11.12.2025 |
|
||
|
HP US40434L1052 |
-12,07% 36,87% |
25,41 25,49 |
0,00 0,00 |
-0,08 -0,31 |
22:15:00 11.12.2025 |
|
||
|
Lennar US5260571048 |
-12,41% 39,36% |
119,15 120,03 |
0,00 0,00 |
-0,88 -0,73 |
22:15:00 11.12.2025 |
|
||
|
Roper Technolgies US7766961061 |
-12,57% 24,06% |
445,84 442,28 |
0,00 0,00 |
3,56 +0,80 |
02:00:00 12.12.2025 |
|
||
|
Iron Mountain US46284V1017 |
-12,64% 34,71% |
88,03 85,50 |
0,00 0,00 |
2,53 +2,96 |
22:15:00 11.12.2025 |
|
||
|
DoorDash US25809K1051 |
-12,73% 56,58% |
|
|
- - |
|
|
||
|
Garmin CH0114405324 |
-12,75% 38,32% |
210,79 210,28 |
0,00 0,00 |
0,51 +0,24 |
22:15:00 11.12.2025 |
|
||
|
Boston Scientific US1011371077 |
-12,78% 31,06% |
91,75 92,70 |
0,00 0,00 |
-0,95 -1,02 |
22:15:00 11.12.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-12,85% 34,17% |
44,20 43,40 |
44,20 44,20 |
0,80 +1,84 |
08:05:00 12.12.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-13,17% 46,42% |
34,87 33,94 |
0,00 0,00 |
0,93 +2,74 |
22:15:00 11.12.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-13,30% 42,07% |
272,26 262,60 |
0,00 0,00 |
9,66 +3,68 |
22:15:00 11.12.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-13,41% 43,69% |
101,36 100,71 |
0,00 0,00 |
0,65 +0,65 |
22:15:00 11.12.2025 |
|
||
|
Masco US5745991068 |
-13,66% 26,20% |
64,69 63,44 |
0,00 0,00 |
1,25 +1,97 |
22:15:00 11.12.2025 |
|
||
|
Under Armour US9043111072 |
-13,75% 36,12% |
3,76 3,71 |
3,73 3,80 |
0,05 +1,36 |
13:05:00 12.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-13,91% 31,97% |
652,71 650,13 |
0,00 0,00 |
2,58 +0,40 |
02:00:00 12.12.2025 |
|
||
|
Mondelez US6092071058 |
-14,03% 21,11% |
53,79 53,89 |
0,00 0,00 |
-0,10 -0,19 |
02:00:00 12.12.2025 |
|
||
|
Carnival PA1436583006 |
-14,25% 38,93% |
27,84 26,28 |
0,00 0,00 |
1,56 +5,94 |
22:15:00 11.12.2025 |
|
||
|
Fastenal US3119001044 |
-14,57% 24,51% |
41,75 40,93 |
0,00 0,00 |
0,82 +2,00 |
02:00:00 12.12.2025 |
|
||
|
International Paper US4601461035 |
-14,70% 38,59% |
39,05 39,12 |
0,00 0,00 |
-0,07 -0,18 |
22:15:00 11.12.2025 |
|
||
|
Under Armour US9043112062 |
-15,01% 36,95% |
3,56 3,52 |
3,56 3,56 |
0,04 +1,02 |
08:07:00 12.12.2025 |
|
||
|
Campbell Soup US1344291091 |
-15,18% 26,90% |
28,43 28,18 |
0,00 0,00 |
0,25 +0,89 |
02:00:00 12.12.2025 |
|
||
|
Paychex US7043261079 |
-15,31% 20,67% |
114,63 112,88 |
0,00 0,00 |
1,75 +1,55 |
02:00:00 12.12.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-15,36% 40,50% |
9,68 9,79 |
9,68 9,68 |
-0,10 -1,06 |
08:02:00 12.12.2025 |
|
||
|
Darden Restaurants US2371941053 |
-15,72% 28,74% |
183,30 179,12 |
0,00 0,00 |
4,18 +2,33 |
22:15:00 11.12.2025 |
|
||
|
Home Depot US4370761029 |
-15,80% 23,04% |
357,46 351,13 |
0,00 0,00 |
6,33 +1,80 |
22:15:00 11.12.2025 |
|
||
|
VeriSign US92343E1029 |
-15,88% 30,27% |
244,07 242,32 |
0,00 0,00 |
1,75 +0,72 |
02:00:00 12.12.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-16,16% 29,46% |
243,73 236,71 |
0,00 0,00 |
7,02 +2,97 |
22:15:00 11.12.2025 |
|
||
|
Linde IE000S9YS762 |
-16,20% 17,03% |
|
|
- - |
|
|
||
|
United Rentals US9113631090 |
-16,37% 26,12% |
833,85 813,59 |
0,00 0,00 |
20,26 +2,49 |
22:15:00 11.12.2025 |
|
||
|
Coinbase US19260Q1076 |
-16,37% 63,02% |
269,02 275,09 |
0,00 0,00 |
-6,07 -2,21 |
02:00:00 12.12.2025 |
|
||
|
Blackstone US09260D1072 |
-16,40% 30,40% |
154,11 156,60 |
0,00 0,00 |
-2,49 -1,59 |
22:15:00 11.12.2025 |
|
||
|
AT&T US00206R1023 |
-17,32% 20,51% |
24,30 24,39 |
0,00 0,00 |
-0,09 -0,37 |
22:15:00 11.12.2025 |
|
||
|
Mohawk Industries US6081901042 |
-17,54% 38,15% |
112,66 111,70 |
0,00 0,00 |
0,96 +0,86 |
22:15:00 11.12.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-17,72% 29,07% |
247,62 240,45 |
0,00 0,00 |
7,17 +2,98 |
22:15:00 11.12.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-17,86% 42,79% |
37,02 39,22 |
0,00 0,00 |
-2,20 -5,61 |
02:00:00 12.12.2025 |
|
||
|
Clorox US1890541097 |
-17,92% 28,79% |
102,83 102,52 |
0,00 0,00 |
0,31 +0,30 |
22:15:00 11.12.2025 |
|
||
|
Alaska Air Group US0116591092 |
-17,97% 43,93% |
44,91 43,77 |
44,68 44,91 |
1,14 +2,60 |
11:24:00 12.12.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-17,99% 32,38% |
278,96 275,00 |
0,00 0,00 |
3,96 +1,44 |
02:00:00 12.12.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-18,50% 43,01% |
45,11 45,23 |
0,00 0,00 |
-0,12 -0,27 |
22:15:00 11.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-18,65% 31,87% |
216,29 214,48 |
0,00 0,00 |
1,82 +0,85 |
02:00:00 12.12.2025 |
|
||
|
Comcast US20030N1019 |
-18,71% 30,09% |
27,60 27,58 |
0,00 0,00 |
0,02 +0,07 |
02:00:00 12.12.2025 |
|
||
|
Charter A US16119P1084 |
-18,83% 38,57% |
212,06 213,29 |
0,00 0,00 |
-1,23 -0,58 |
02:00:00 12.12.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-19,27% 52,64% |
41,04 41,56 |
41,04 41,04 |
-0,53 -1,26 |
08:07:00 12.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-19,35% 25,68% |
195,33 195,32 |
0,00 0,00 |
0,01 +0,01 |
02:00:00 12.12.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-19,42% 33,91% |
103,45 103,14 |
0,00 0,00 |
0,31 +0,30 |
02:00:00 12.12.2025 |
|
||
|
AutoZone US0533321024 |
-19,93% 28,92% |
3.469,10 3.421,13 |
0,00 0,00 |
47,97 +1,40 |
22:15:00 11.12.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-19,96% 46,13% |
279,70 260,38 |
0,00 0,00 |
19,32 +7,42 |
22:15:00 11.12.2025 |
|
||
|
Baxter International US0718131099 |
-20,65% 50,88% |
18,90 18,26 |
0,00 0,00 |
0,64 +3,50 |
22:15:00 11.12.2025 |
|
||
|
F5 Networks US3156161024 |
-21,60% 48,48% |
264,45 258,08 |
0,00 0,00 |
6,37 +2,47 |
02:00:00 12.12.2025 |
|
||
|
Robert Half US7703231032 |
-21,62% 38,71% |
23,40 23,20 |
23,40 23,40 |
0,20 +0,86 |
08:07:00 12.12.2025 |
|
||
|
Netflix US64110L1061 |
-21,85% 36,52% |
94,09 92,71 |
0,00 0,00 |
1,38 +1,49 |
02:00:00 12.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-22,84% 29,63% |
67,47 67,87 |
0,00 0,00 |
-0,40 -0,59 |
02:00:00 12.12.2025 |
|
||
|
The Mosaic US61945C1036 |
-23,79% 46,58% |
25,19 23,75 |
0,00 0,00 |
1,44 +6,06 |
22:15:00 11.12.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-23,86% 45,10% |
20,55 19,24 |
0,00 0,00 |
1,31 +6,81 |
22:15:00 11.12.2025 |
|
||
|
Motorola Solutions US6200763075 |
-23,97% 23,00% |
368,05 370,73 |
0,00 0,00 |
-2,68 -0,72 |
22:15:00 11.12.2025 |
|
||
|
Pool US73278L1052 |
-24,57% 31,58% |
240,29 240,58 |
0,00 0,00 |
-0,29 -0,12 |
02:00:00 12.12.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-25,84% 65,50% |
34,02 34,90 |
0,00 0,00 |
-0,88 -2,52 |
02:00:00 12.12.2025 |
|
||
|
CarMax US1431301027 |
-30,97% 73,67% |
35,31 34,72 |
35,31 35,31 |
0,59 +1,70 |
08:05:00 12.12.2025 |
|
||
|
Oracle US68389X1054 |
-35,39% 54,78% |
198,85 223,01 |
0,00 0,00 |
-24,16 -10,83 |
22:15:00 11.12.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-39,47% 49,25% |
11,32 11,37 |
11,32 11,32 |
-0,06 -0,48 |
08:04:00 12.12.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-45,69% 54,78% |
45,57 46,47 |
0,00 0,00 |
-0,90 -1,94 |
22:15:00 11.12.2025 |
|
||
|
Fiserv US3377381088 |
-49,48% 93,32% |
68,16 66,57 |
0,00 0,00 |
1,59 +2,39 |
02:00:00 12.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.