S&P 500
6.926,23
PKT
+16,44
PKT
+0,24
%
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
130,17% 123,28% |
|
|
- - |
|
|
||
|
Albemarle US0126531013 |
84,18% 67,61% |
145,85 146,70 |
144,00 148,00 |
-0,85 -0,58 |
17:03:00 24.12.2025 |
|
||
|
Micron Technology US5951121038 |
65,72% 70,07% |
286,14 276,27 |
277,25 289,29 |
9,87 +3,57 |
17:05:00 24.12.2025 |
|
||
|
Western Digital US9581021055 |
57,97% 79,74% |
178,99 178,25 |
177,95 182,54 |
0,74 +0,42 |
17:05:00 24.12.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
52,66% 41,06% |
197,53 197,03 |
196,49 197,71 |
0,50 +0,25 |
17:04:00 24.12.2025 |
|
||
|
Eli Lilly US5324571083 |
44,73% 35,46% |
1.075,31 1.071,64 |
1.073,99 1.085,55 |
3,67 +0,34 |
17:05:00 24.12.2025 |
|
||
|
General Motors US37045V1008 |
41,63% 36,78% |
82,84 82,75 |
82,60 83,00 |
0,09 +0,11 |
17:05:00 24.12.2025 |
|
||
|
Cardinal Health US14149Y1082 |
39,37% 39,42% |
207,78 207,37 |
207,26 208,72 |
0,41 +0,20 |
17:02:00 24.12.2025 |
|
||
|
Dollar General US2566771059 |
35,36% 40,01% |
135,16 134,25 |
134,13 135,69 |
0,91 +0,68 |
17:05:00 24.12.2025 |
|
||
|
Illumina US4523271090 |
34,34% 71,86% |
114,98 116,64 |
114,38 115,70 |
-1,66 -1,42 |
21:46:00 23.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
33,91% 76,27% |
214,95 214,90 |
214,00 216,53 |
0,05 +0,02 |
17:04:00 24.12.2025 |
|
||
|
Lam Research US5128073062 |
32,40% 50,47% |
176,87 175,16 |
175,21 176,96 |
1,71 +0,98 |
17:04:00 24.12.2025 |
|
||
|
Merck US58933Y1055 |
31,85% 33,53% |
106,26 105,04 |
105,28 106,63 |
1,22 +1,16 |
17:04:00 24.12.2025 |
|
||
|
Southwest Airlines US8447411088 |
31,42% 38,67% |
41,66 41,56 |
41,32 41,72 |
0,10 +0,24 |
17:05:00 24.12.2025 |
|
||
|
Comerica US2003401070 |
30,43% 38,54% |
75,00 75,00 |
75,00 75,00 |
0,00 +0,00 |
08:04:00 23.12.2025 |
|
||
|
Expedia US30212P3038 |
29,58% 54,92% |
287,26 288,23 |
286,76 288,24 |
-0,97 -0,34 |
17:01:00 24.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
29,47% 35,87% |
577,76 577,34 |
575,12 578,04 |
0,42 +0,07 |
17:01:00 24.12.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
29,23% 39,04% |
353,79 354,52 |
353,01 358,42 |
-0,73 -0,21 |
17:03:00 24.12.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
29,20% 31,40% |
40,93 41,04 |
40,79 41,20 |
-0,11 -0,27 |
17:05:00 24.12.2025 |
|
||
|
Dollar Tree US2567461080 |
28,66% 41,30% |
120,99 119,53 |
119,32 121,21 |
1,46 +1,22 |
17:04:00 24.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
28,58% 42,60% |
786,01 785,17 |
784,85 792,00 |
0,84 +0,11 |
17:04:00 24.12.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
28,16% 35,01% |
151,71 151,65 |
150,99 151,78 |
0,06 +0,04 |
17:03:00 24.12.2025 |
|
||
|
Applied Materials US0382221051 |
27,77% 48,15% |
260,27 260,23 |
259,50 261,03 |
0,04 +0,02 |
17:02:00 24.12.2025 |
|
||
|
FedEx US31428X1063 |
27,29% 26,49% |
294,78 295,21 |
292,78 295,21 |
-0,43 -0,15 |
17:04:00 24.12.2025 |
|
||
|
Waters US9418481035 |
26,97% 35,97% |
384,24 383,21 |
381,89 384,62 |
1,03 +0,27 |
17:05:00 24.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
25,61% 34,89% |
312,89 314,35 |
311,96 314,90 |
-1,46 -0,46 |
17:04:00 24.12.2025 |
|
||
|
Ross Stores US7782961038 |
25,03% 22,62% |
181,13 180,61 |
180,56 181,46 |
0,52 +0,29 |
17:04:00 24.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
24,71% 33,25% |
314,36 315,68 |
313,32 316,10 |
-1,32 -0,42 |
17:04:00 24.12.2025 |
|
||
|
Caterpillar US1491231015 |
24,31% 38,11% |
582,92 582,42 |
581,00 586,50 |
0,50 +0,09 |
17:03:00 24.12.2025 |
|
||
|
Sealed Air US81211K1007 |
24,29% 41,03% |
34,80 35,20 |
34,80 34,80 |
-0,40 -1,14 |
08:05:00 23.12.2025 |
|
||
|
Cognizant US1924461023 |
24,27% 32,54% |
85,26 85,18 |
84,97 85,47 |
0,08 +0,09 |
17:04:00 24.12.2025 |
|
||
|
Cummins US2310211063 |
23,91% 32,80% |
519,26 517,09 |
516,59 520,40 |
2,17 +0,42 |
17:04:00 24.12.2025 |
|
||
|
Halliburton US4062161017 |
23,70% 48,40% |
28,17 28,17 |
27,97 28,21 |
0,00 +0,00 |
17:03:00 24.12.2025 |
|
||
|
Intel US4581401001 |
23,70% 58,83% |
35,76 36,35 |
34,95 35,91 |
-0,60 -1,64 |
17:05:00 24.12.2025 |
|
||
|
Biogen US09062X1037 |
23,41% 40,49% |
176,53 174,82 |
175,65 176,99 |
1,71 +0,98 |
17:04:00 24.12.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
23,21% 52,33% |
165,64 164,59 |
164,92 166,00 |
1,05 +0,64 |
17:04:00 24.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
22,89% 22,41% |
77,08 77,67 |
77,01 77,98 |
-0,60 -0,77 |
17:05:00 24.12.2025 |
|
||
|
Newmont US6516391066 |
22,80% 53,84% |
104,50 105,25 |
103,26 105,29 |
-0,75 -0,71 |
17:04:00 24.12.2025 |
|
||
|
V.F. US9182041080 |
22,79% 57,84% |
15,68 15,65 |
15,51 15,68 |
0,03 +0,20 |
10:02:00 23.12.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
22,75% 35,14% |
54,60 54,28 |
54,20 54,67 |
0,32 +0,59 |
17:04:00 24.12.2025 |
|
||
|
Delta Air Lines US2473617023 |
22,46% 43,34% |
70,87 70,50 |
70,33 70,92 |
0,37 +0,52 |
17:03:00 24.12.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
22,34% 49,89% |
107,44 107,64 |
107,05 109,02 |
-0,20 -0,19 |
17:04:00 24.12.2025 |
|
||
|
Danaher US2358511028 |
22,20% 34,91% |
231,09 230,83 |
229,79 231,52 |
0,26 +0,11 |
17:04:00 24.12.2025 |
|
||
|
Centene US15135B1017 |
22,05% 52,37% |
39,95 39,60 |
39,53 40,07 |
0,35 +0,88 |
17:04:00 24.12.2025 |
|
||
|
Align Technology US0162551016 |
22,00% 34,40% |
157,58 156,76 |
156,76 157,81 |
0,82 +0,52 |
17:03:00 24.12.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
21,83% 31,38% |
578,14 579,94 |
576,84 579,81 |
-1,80 -0,31 |
17:03:00 24.12.2025 |
|
||
|
Invesco BMG491BT1088 |
21,50% 33,76% |
27,21 27,09 |
27,11 27,24 |
0,12 +0,42 |
17:04:00 24.12.2025 |
|
||
|
Comfort Systems USA US1999081045 |
21,27% 63,24% |
960,30 965,37 |
953,00 964,03 |
-5,07 -0,53 |
17:03:00 24.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
21,10% 29,13% |
462,89 459,21 |
459,39 463,87 |
3,68 +0,80 |
17:05:00 24.12.2025 |
|
||
|
Gap US3647601083 |
20,30% 45,93% |
22,81 23,77 |
22,81 22,81 |
-0,96 -4,04 |
09:06:00 23.12.2025 |
|
||
|
Leggett Platt US5246601075 |
19,92% 56,38% |
9,19 9,38 |
9,19 9,19 |
-0,19 -2,05 |
08:02:00 23.12.2025 |
|
||
|
IQVIA US46266C1053 |
19,52% 32,51% |
225,81 225,15 |
224,18 225,97 |
0,66 +0,29 |
17:02:00 24.12.2025 |
|
||
|
Ulta Beauty US90384S3031 |
19,52% 26,94% |
605,30 604,09 |
605,25 610,23 |
1,21 +0,20 |
17:05:00 24.12.2025 |
|
||
|
Incyte US45337C1027 |
19,37% 32,76% |
100,82 100,91 |
100,39 101,51 |
-0,09 -0,09 |
17:03:00 24.12.2025 |
|
||
|
Chubb CH0044328745 |
19,30% 44,33% |
314,32 313,30 |
312,56 314,33 |
1,02 +0,33 |
17:04:00 24.12.2025 |
|
||
|
Marriott US5719032022 |
19,08% 29,79% |
315,31 314,07 |
313,09 315,85 |
1,24 +0,39 |
17:04:00 24.12.2025 |
|
||
|
Nucor US6703461052 |
18,74% 34,09% |
164,67 163,69 |
163,49 164,73 |
0,98 +0,60 |
17:02:00 24.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
18,63% 36,51% |
1.272,34 1.268,75 |
1.266,00 1.276,19 |
3,59 +0,28 |
17:02:00 24.12.2025 |
|
||
|
Electronic Arts US2855121099 |
18,42% 41,27% |
204,52 204,27 |
204,24 204,52 |
0,25 +0,12 |
16:58:00 24.12.2025 |
|
||
|
United Parcel Service US9113121068 |
18,38% 28,37% |
100,90 100,19 |
99,92 100,95 |
0,71 +0,71 |
17:05:00 24.12.2025 |
|
||
|
Fox US35137L1052 |
18,10% 30,00% |
73,43 73,71 |
73,37 73,78 |
-0,28 -0,38 |
17:04:00 24.12.2025 |
|
||
|
Ventas US92276F1003 |
18,08% 22,98% |
79,46 79,11 |
79,22 79,55 |
0,35 +0,44 |
17:05:00 24.12.2025 |
|
||
|
Cencora US03073E1055 |
17,99% 27,61% |
341,60 340,59 |
340,55 343,17 |
1,01 +0,30 |
16:59:00 24.12.2025 |
|
||
|
Ralph Lauren A US7512121010 |
17,93% 41,18% |
361,47 362,74 |
359,12 362,97 |
-1,27 -0,35 |
17:04:00 24.12.2025 |
|
||
|
Dover US2600031080 |
17,33% 22,44% |
200,53 199,95 |
199,40 200,53 |
0,58 +0,29 |
17:01:00 24.12.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
17,24% 22,91% |
85,99 86,23 |
85,86 86,33 |
-0,24 -0,28 |
17:04:00 24.12.2025 |
|
||
|
McKesson US58155Q1031 |
16,99% 28,95% |
828,03 825,73 |
826,45 830,41 |
2,30 +0,28 |
16:59:00 24.12.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
16,83% 27,08% |
186,75 185,76 |
185,50 186,94 |
0,99 +0,53 |
17:05:00 24.12.2025 |
|
||
|
Parker Hannifin US7010941042 |
16,78% 29,38% |
887,00 887,14 |
885,17 887,20 |
-0,14 -0,02 |
17:02:00 24.12.2025 |
|
||
|
Rockwell Automation US7739031091 |
16,69% 28,73% |
398,52 398,84 |
396,23 398,73 |
-0,32 -0,08 |
17:03:00 24.12.2025 |
|
||
|
Akamai US00971T1016 |
16,67% 38,04% |
88,70 89,23 |
88,50 89,23 |
-0,53 -0,59 |
17:04:00 24.12.2025 |
|
||
|
Universal Health Services US9139031002 |
16,46% 25,85% |
226,38 227,27 |
225,47 228,13 |
-0,89 -0,39 |
16:51:00 24.12.2025 |
|
||
|
Citigroup US1729674242 |
16,06% 29,25% |
122,20 119,40 |
119,44 122,45 |
2,80 +2,35 |
17:04:00 24.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
16,00% 17,88% |
207,51 205,78 |
205,60 207,57 |
1,73 +0,84 |
17:02:00 24.12.2025 |
|
||
|
HCA US40412C1018 |
15,97% 28,66% |
475,13 474,04 |
471,70 475,41 |
1,09 +0,23 |
17:05:00 24.12.2025 |
|
||
|
Amgen US0311621009 |
15,95% 28,25% |
332,70 331,49 |
330,72 333,33 |
1,21 +0,37 |
17:04:00 24.12.2025 |
|
||
|
Cisco US17275R1023 |
15,84% 26,28% |
78,00 78,02 |
77,85 78,28 |
-0,03 -0,03 |
17:04:00 24.12.2025 |
|
||
|
Accenture IE00B4BNMY34 |
15,75% 27,04% |
271,29 270,77 |
270,03 271,92 |
0,52 +0,19 |
17:00:00 24.12.2025 |
|
||
|
State Street US8574771031 |
15,65% 28,45% |
132,33 130,70 |
130,74 132,45 |
1,63 +1,25 |
17:05:00 24.12.2025 |
|
||
|
Carvana US1468691027 |
15,62% 66,23% |
442,50 437,35 |
436,96 443,15 |
5,15 +1,18 |
17:04:00 24.12.2025 |
|
||
|
Paccar US6937181088 |
15,60% 27,49% |
111,54 111,72 |
111,35 112,03 |
-0,18 -0,16 |
17:02:00 24.12.2025 |
|
||
|
Assurant US04621X1081 |
14,61% 21,79% |
241,24 241,25 |
239,51 241,32 |
-0,01 +0,00 |
16:03:00 24.12.2025 |
|
||
|
Henry Schein US8064071025 |
14,52% 32,76% |
76,55 76,50 |
75,85 76,78 |
0,05 +0,06 |
17:04:00 24.12.2025 |
|
||
|
Synchrony Financial US87165B1035 |
14,33% 26,64% |
86,03 85,57 |
85,73 86,17 |
0,46 +0,53 |
17:04:00 24.12.2025 |
|
||
|
Western Union Company US9598021098 |
14,20% 38,77% |
7,84 7,92 |
7,84 7,84 |
-0,08 -1,01 |
08:08:00 23.12.2025 |
|
||
|
Citizens Financial Group US1746101054 |
14,14% 31,69% |
59,79 59,51 |
59,37 59,87 |
0,28 +0,47 |
17:04:00 24.12.2025 |
|
||
|
Tesla US88160R1014 |
13,97% 50,58% |
478,62 485,56 |
476,81 490,90 |
-6,94 -1,43 |
17:05:00 24.12.2025 |
|
||
|
American International Group (AIG) US0268747849 |
13,52% 28,45% |
87,10 86,59 |
86,48 87,20 |
0,51 +0,59 |
17:04:00 24.12.2025 |
|
||
|
PerkinElmer US7140461093 |
13,51% 33,74% |
96,87 97,58 |
96,28 97,10 |
-0,71 -0,73 |
17:04:00 24.12.2025 |
|
||
|
Fortive US34959J1088 |
13,22% 23,64% |
55,53 55,64 |
55,48 55,73 |
-0,11 -0,20 |
17:05:00 24.12.2025 |
|
||
|
KeyCorp US4932671088 |
13,15% 24,76% |
21,16 21,05 |
21,00 21,21 |
0,11 +0,50 |
17:04:00 24.12.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
12,59% 29,80% |
1.418,80 1.414,60 |
1.407,07 1.418,81 |
4,20 +0,30 |
17:01:00 24.12.2025 |
|
||
|
TJX Cos. US8725401090 |
12,48% 14,38% |
157,00 155,92 |
155,93 157,30 |
1,08 +0,69 |
17:04:00 24.12.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
12,34% 52,68% |
51,68 51,90 |
51,24 51,96 |
-0,22 -0,42 |
17:05:00 24.12.2025 |
|
||
|
IBM US4592001014 |
12,19% 31,35% |
303,25 303,78 |
302,85 304,63 |
-0,53 -0,17 |
17:04:00 24.12.2025 |
|
||
|
Coterra Energy US1270971039 |
12,19% 39,01% |
25,77 25,98 |
25,74 25,89 |
-0,21 -0,81 |
17:04:00 24.12.2025 |
|
||
|
Tapestry US8760301072 |
12,01% 33,38% |
130,42 129,44 |
129,21 130,51 |
0,98 +0,75 |
17:03:00 24.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
11,98% 29,06% |
126,00 125,19 |
125,19 126,09 |
0,81 +0,65 |
17:05:00 24.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
11,85% 25,27% |
906,75 901,71 |
898,71 907,00 |
5,04 +0,56 |
17:02:00 24.12.2025 |
|
||
|
Prologis US74340W1036 |
11,81% 20,95% |
129,01 127,77 |
128,16 129,07 |
1,24 +0,97 |
17:03:00 24.12.2025 |
|
||
|
Wells Fargo US9497461015 |
11,75% 27,11% |
95,53 94,47 |
94,47 95,74 |
1,06 +1,12 |
17:05:00 24.12.2025 |
|
||
|
Avery Dennison US0536111091 |
11,68% 28,67% |
181,79 181,22 |
181,00 182,09 |
0,57 +0,31 |
17:04:00 24.12.2025 |
|
||
|
Loews US5404241086 |
11,59% 17,49% |
107,34 107,51 |
107,19 107,54 |
-0,17 -0,16 |
17:01:00 24.12.2025 |
|
||
|
Ametek US0311001004 |
11,48% 25,49% |
208,39 208,56 |
208,03 209,28 |
-0,17 -0,08 |
17:04:00 24.12.2025 |
|
||
|
Ford Motor US3453708600 |
11,48% 37,62% |
13,29 13,29 |
13,26 13,38 |
0,00 +0,00 |
17:04:00 24.12.2025 |
|
||
|
NextEra Energy US65339F1012 |
11,44% 26,19% |
79,95 79,79 |
79,71 80,29 |
0,16 +0,20 |
17:04:00 24.12.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
11,39% 30,13% |
121,42 121,13 |
121,07 121,49 |
0,29 +0,24 |
17:04:00 24.12.2025 |
|
||
|
Nasdaq US6311031081 |
11,24% 27,32% |
98,40 98,01 |
97,73 98,45 |
0,39 +0,40 |
17:03:00 24.12.2025 |
|
||
|
Prudential Financial US7443201022 |
11,24% 19,65% |
114,72 114,18 |
114,05 114,73 |
0,54 +0,47 |
17:03:00 24.12.2025 |
|
||
|
AppLovin US03831W1080 |
11,21% 74,74% |
|
|
- - |
|
|
||
|
Morgan Stanley US6174464486 |
11,05% 28,62% |
180,98 179,50 |
179,62 181,02 |
1,48 +0,82 |
17:02:00 24.12.2025 |
|
||
|
Corning US2193501051 |
10,96% 42,02% |
89,73 89,34 |
89,10 89,80 |
0,39 +0,44 |
17:03:00 24.12.2025 |
|
||
|
Airbnb US0090661010 |
10,87% 26,45% |
|
|
- - |
|
|
||
|
Hologic US4364401012 |
10,53% 22,86% |
74,50 74,87 |
74,20 74,59 |
-0,38 -0,50 |
17:03:00 24.12.2025 |
|
||
|
Analog Devices US0326541051 |
10,45% 30,05% |
278,25 276,73 |
276,86 279,04 |
1,52 +0,55 |
17:01:00 24.12.2025 |
|
||
|
Amphenol US0320951017 |
10,24% 33,90% |
136,96 137,12 |
136,82 137,86 |
-0,16 -0,12 |
17:04:00 24.12.2025 |
|
||
|
Expand Energy US1651677353 |
10,22% 43,26% |
110,40 111,17 |
109,27 110,59 |
-0,77 -0,69 |
17:03:00 24.12.2025 |
|
||
|
CSX US1264081035 |
10,19% 21,23% |
36,65 36,59 |
36,54 36,68 |
0,06 +0,15 |
17:03:00 24.12.2025 |
|
||
|
Edison International US2810201077 |
10,17% 25,52% |
60,15 60,06 |
59,89 60,40 |
0,09 +0,15 |
17:02:00 24.12.2025 |
|
||
|
CRH IE0001827041 |
10,05% 29,64% |
|
|
- - |
|
|
||
|
Schlumberger AN8068571086 |
9,83% 30,47% |
38,09 38,20 |
37,81 38,25 |
-0,11 -0,29 |
17:05:00 24.12.2025 |
|
||
|
United Airlines US9100471096 |
9,58% 44,32% |
114,61 113,53 |
112,91 115,01 |
1,08 +0,95 |
17:05:00 24.12.2025 |
|
||
|
Agilent Technologies US00846U1016 |
9,54% 33,56% |
138,01 138,36 |
137,77 138,42 |
-0,35 -0,25 |
17:04:00 24.12.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
9,44% 27,05% |
293,12 291,38 |
290,51 293,22 |
1,74 +0,60 |
17:05:00 24.12.2025 |
|
||
|
Tyson Foods US9024941034 |
9,25% 25,78% |
58,10 57,79 |
57,79 58,18 |
0,31 +0,54 |
17:01:00 24.12.2025 |
|
||
|
American Express US0258161092 |
9,24% 26,18% |
382,86 382,19 |
380,91 383,08 |
0,67 +0,18 |
17:00:00 24.12.2025 |
|
||
|
Hasbro US4180561072 |
9,22% 24,33% |
81,27 81,41 |
81,13 81,49 |
-0,14 -0,17 |
17:04:00 24.12.2025 |
|
||
|
Walmart US9311421039 |
8,97% 25,93% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
Textron US8832031012 |
8,93% 21,66% |
90,66 90,50 |
90,50 90,75 |
0,16 +0,18 |
17:02:00 24.12.2025 |
|
||
|
Quanta Services US74762E1029 |
8,92% 52,25% |
432,34 435,20 |
430,66 434,73 |
-2,86 -0,66 |
17:02:00 24.12.2025 |
|
||
|
MGM Resorts International US5529531015 |
8,91% 35,83% |
37,03 36,97 |
36,80 37,11 |
0,06 +0,16 |
17:05:00 24.12.2025 |
|
||
|
U.S. Bancorp US9029733048 |
8,57% 32,78% |
54,90 54,49 |
54,43 54,97 |
0,41 +0,75 |
17:05:00 24.12.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
8,51% 14,04% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Target US87612E1064 |
8,41% 25,05% |
96,14 94,30 |
94,19 96,14 |
1,84 +1,95 |
17:05:00 24.12.2025 |
|
||
|
Welltower US95040Q1040 |
8,38% 28,05% |
186,87 186,86 |
186,65 187,28 |
0,01 +0,01 |
17:05:00 24.12.2025 |
|
||
|
Capital One Financial US14040H1059 |
8,33% 29,70% |
248,48 247,60 |
247,51 249,00 |
0,88 +0,36 |
16:55:00 24.12.2025 |
|
||
|
Bank of America US0605051046 |
8,28% 20,73% |
56,28 55,97 |
55,89 56,37 |
0,31 +0,55 |
17:04:00 24.12.2025 |
|
||
|
Cincinnati Financial US1720621010 |
8,14% 21,97% |
166,35 165,78 |
164,97 166,65 |
0,57 +0,34 |
17:03:00 24.12.2025 |
|
||
|
Elevance Health US0367521038 |
8,08% 36,30% |
344,46 343,22 |
342,76 345,19 |
1,24 +0,36 |
17:04:00 24.12.2025 |
|
||
|
Charles Schwab US8085131055 |
8,07% 27,73% |
101,53 101,18 |
100,90 101,62 |
0,35 +0,35 |
17:04:00 24.12.2025 |
|
||
|
Principal Financial Group US74251V1026 |
7,91% 21,00% |
90,10 89,52 |
89,25 90,13 |
0,58 +0,65 |
17:02:00 24.12.2025 |
|
||
|
Ball US0584981064 |
7,78% 26,35% |
52,35 52,23 |
52,19 52,45 |
0,12 +0,23 |
17:02:00 24.12.2025 |
|
||
|
DXC Technology US23355L1061 |
7,71% 41,89% |
12,93 13,09 |
12,88 12,93 |
-0,16 -1,18 |
12:01:00 23.12.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
7,70% 25,14% |
48,36 48,10 |
48,00 48,41 |
0,26 +0,54 |
17:04:00 24.12.2025 |
|
||
|
Devon Energy US25179M1036 |
7,69% 33,67% |
36,15 36,34 |
36,02 36,27 |
-0,19 -0,52 |
17:04:00 24.12.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
7,53% 22,03% |
118,05 117,22 |
117,09 118,16 |
0,83 +0,71 |
17:03:00 24.12.2025 |
|
||
|
General Dynamics US3695501086 |
7,52% 19,88% |
345,34 343,84 |
343,53 346,19 |
1,50 +0,44 |
17:03:00 24.12.2025 |
|
||
|
American Electric Power US0255371017 |
7,51% 21,34% |
115,12 115,15 |
114,82 115,36 |
-0,03 -0,03 |
17:04:00 24.12.2025 |
|
||
|
Sempra Energy US8168511090 |
7,48% 21,39% |
88,82 88,68 |
88,38 88,82 |
0,14 +0,16 |
17:03:00 24.12.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
7,34% 26,94% |
66,74 66,37 |
66,37 66,94 |
0,37 +0,56 |
17:05:00 24.12.2025 |
|
||
|
Apple US0378331005 |
7,27% 24,09% |
274,65 272,36 |
272,25 274,74 |
2,29 +0,84 |
17:04:00 24.12.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
7,27% 23,00% |
140,16 139,08 |
138,94 140,25 |
1,08 +0,78 |
17:04:00 24.12.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
7,07% 45,55% |
232,93 232,69 |
232,60 233,73 |
0,24 +0,10 |
17:03:00 24.12.2025 |
|
||
|
McCormick US5797802064 |
6,94% 21,17% |
68,59 68,90 |
68,18 69,05 |
-0,31 -0,45 |
17:04:00 24.12.2025 |
|
||
|
Salesforce US79466L3024 |
6,82% 36,06% |
265,84 263,43 |
262,88 266,07 |
2,41 +0,91 |
17:05:00 24.12.2025 |
|
||
|
Constellation Brands A US21036P1084 |
6,71% 29,00% |
139,85 139,23 |
139,01 140,32 |
0,62 +0,45 |
17:01:00 24.12.2025 |
|
||
|
TKO GROUP US87256C1018 |
6,63% 27,34% |
216,99 215,70 |
215,57 217,13 |
1,29 +0,60 |
17:04:00 24.12.2025 |
|
||
|
Palantir US69608A1088 |
6,58% 54,52% |
194,34 194,13 |
192,86 195,15 |
0,21 +0,11 |
17:05:00 24.12.2025 |
|
||
|
CBOE US12503M1080 |
6,56% 21,22% |
255,38 254,94 |
255,38 255,38 |
0,44 +0,17 |
16:47:00 24.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
6,54% 36,73% |
685,10 682,31 |
680,81 686,61 |
2,79 +0,41 |
17:03:00 24.12.2025 |
|
||
|
Moodys US6153691059 |
6,47% 24,17% |
516,97 515,39 |
514,41 517,28 |
1,58 +0,31 |
17:05:00 24.12.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
6,29% 34,65% |
18,44 18,36 |
18,32 18,50 |
0,08 +0,44 |
17:03:00 24.12.2025 |
|
||
|
NVIDIA US67066G1040 |
6,10% 38,84% |
187,55 189,21 |
186,59 188,72 |
-1,66 -0,88 |
17:05:00 24.12.2025 |
|
||
|
Grainger US3848021040 |
5,85% 19,93% |
1.032,20 1.023,90 |
1.021,79 1.032,20 |
8,30 +0,81 |
16:59:00 24.12.2025 |
|
||
|
Travelers US89417E1091 |
5,75% 20,55% |
294,25 292,46 |
291,99 294,67 |
1,79 +0,61 |
17:04:00 24.12.2025 |
|
||
|
CME Group A US12572Q1058 |
5,58% 18,64% |
276,74 275,53 |
275,16 276,97 |
1,21 +0,44 |
17:04:00 24.12.2025 |
|
||
|
Omnicom Group US6819191064 |
5,58% 34,62% |
79,59 78,70 |
78,84 79,99 |
0,89 +1,13 |
17:04:00 24.12.2025 |
|
||
|
Amazon US0231351067 |
5,41% 31,32% |
232,41 232,14 |
231,33 232,71 |
0,27 +0,12 |
17:04:00 24.12.2025 |
|
||
|
Becton, Dickinson US0758871091 |
5,40% 29,88% |
196,25 195,67 |
195,26 196,38 |
0,58 +0,30 |
17:01:00 24.12.2025 |
|
||
|
Regions Financial US7591EP1005 |
5,36% 28,05% |
27,78 27,55 |
27,47 27,85 |
0,23 +0,83 |
17:05:00 24.12.2025 |
|
||
|
Coca-Cola US1912161007 |
5,11% 17,48% |
69,86 69,87 |
69,76 69,96 |
-0,01 -0,01 |
17:04:00 24.12.2025 |
|
||
|
Visa US92826C8394 |
4,67% 21,54% |
354,65 353,38 |
353,10 354,86 |
1,27 +0,36 |
17:05:00 24.12.2025 |
|
||
|
Union Pacific US9078181081 |
4,33% 18,59% |
234,68 234,15 |
233,82 235,25 |
0,53 +0,23 |
17:05:00 24.12.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
4,24% 33,66% |
46,05 46,03 |
45,87 46,36 |
0,02 +0,04 |
17:05:00 24.12.2025 |
|
||
|
YUM! Brands US9884981013 |
4,16% 24,17% |
154,49 154,53 |
154,12 154,79 |
-0,04 -0,03 |
17:05:00 24.12.2025 |
|
||
|
M&T Bank US55261F1049 |
4,11% 26,18% |
207,50 206,42 |
206,73 207,68 |
1,08 +0,52 |
16:54:00 24.12.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
4,07% 21,17% |
213,35 211,95 |
211,50 213,53 |
1,40 +0,66 |
16:59:00 24.12.2025 |
|
||
|
Unum Group US91529Y1064 |
4,05% 27,95% |
67,28 66,68 |
65,92 67,28 |
0,60 +0,90 |
21:46:00 23.12.2025 |
|
||
|
ExxonMobil US30231G1022 |
3,94% 19,18% |
119,72 119,42 |
119,16 120,05 |
0,30 +0,25 |
17:05:00 24.12.2025 |
|
||
|
Huntington BancAkties US4461501045 |
3,89% 27,79% |
17,78 17,73 |
17,68 17,81 |
0,05 +0,28 |
17:03:00 24.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
3,84% 22,69% |
328,89 325,93 |
325,63 329,31 |
2,96 +0,91 |
17:05:00 24.12.2025 |
|
||
|
Pfizer US7170811035 |
3,61% 30,34% |
25,04 24,88 |
24,91 25,14 |
0,16 +0,62 |
17:05:00 24.12.2025 |
|
||
|
S&P Global US78409V1044 |
3,60% 21,33% |
525,83 525,14 |
524,67 526,97 |
0,69 +0,13 |
17:05:00 24.12.2025 |
|
||
|
Northern Trust US6658591044 |
3,51% 26,74% |
141,07 140,19 |
140,23 141,07 |
0,88 +0,63 |
16:39:00 24.12.2025 |
|
||
|
AES US00130H1059 |
3,47% 48,34% |
13,89 13,90 |
13,83 13,91 |
-0,02 -0,11 |
17:04:00 24.12.2025 |
|
||
|
McDonalds US5801351017 |
3,37% 17,09% |
311,91 310,84 |
310,34 312,23 |
1,07 +0,34 |
17:05:00 24.12.2025 |
|
||
|
Carnival PA1436583006 |
3,26% 42,89% |
31,40 31,66 |
31,12 31,61 |
-0,27 -0,84 |
17:04:00 24.12.2025 |
|
||
|
Aflac US0010551028 |
2,99% 19,56% |
110,80 110,72 |
110,21 110,84 |
0,08 +0,07 |
17:04:00 24.12.2025 |
|
||
|
Broadcom US11135F1012 |
2,98% 52,26% |
350,44 349,32 |
347,15 352,84 |
1,12 +0,32 |
17:04:00 24.12.2025 |
|
||
|
FirstEnergy US3379321074 |
2,75% 19,77% |
44,82 44,64 |
44,61 44,91 |
0,18 +0,40 |
17:03:00 24.12.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
2,75% 20,22% |
97,25 97,47 |
97,00 97,50 |
-0,22 -0,23 |
17:05:00 24.12.2025 |
|
||
|
Entergy US29364G1031 |
2,67% 28,68% |
92,65 92,33 |
92,02 92,66 |
0,32 +0,35 |
17:04:00 24.12.2025 |
|
||
|
QUALCOMM US7475251036 |
2,65% 42,35% |
174,91 174,75 |
174,46 175,49 |
0,16 +0,09 |
17:01:00 24.12.2025 |
|
||
|
3M US88579Y1010 |
2,65% 25,87% |
160,17 160,15 |
159,09 160,20 |
0,02 +0,01 |
17:04:00 24.12.2025 |
|
||
|
Emerson Electric US2910111044 |
2,61% 27,19% |
136,57 135,49 |
135,46 136,60 |
1,08 +0,80 |
16:58:00 24.12.2025 |
|
||
|
Datadog A US23804L1035 |
2,54% 63,62% |
|
|
- - |
|
|
||
|
Franklin Resources US3546131018 |
2,50% 30,78% |
24,10 24,19 |
24,05 24,25 |
-0,10 -0,39 |
17:04:00 24.12.2025 |
|
||
|
CVS Health US1266501006 |
2,49% 30,67% |
78,93 78,04 |
78,12 78,95 |
0,89 +1,14 |
17:04:00 24.12.2025 |
|
||
|
Darden Restaurants US2371941053 |
2,34% 23,67% |
189,46 187,00 |
187,00 189,98 |
2,46 +1,32 |
17:04:00 24.12.2025 |
|
||
|
Snap-On US8330341012 |
2,32% 18,84% |
353,07 352,01 |
351,78 353,49 |
1,06 +0,30 |
17:04:00 24.12.2025 |
|
||
|
Consolidated Edison US2091151041 |
2,30% 18,67% |
99,34 98,95 |
98,93 99,43 |
0,39 +0,39 |
17:03:00 24.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
2,30% 23,28% |
74,02 74,01 |
73,78 74,12 |
0,01 +0,01 |
17:05:00 24.12.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
2,21% 20,41% |
640,39 638,78 |
638,38 640,97 |
1,61 +0,25 |
16:57:00 24.12.2025 |
|
||
|
Simon Property Group US8288061091 |
2,09% 18,69% |
188,75 187,60 |
188,00 188,86 |
1,15 +0,61 |
17:04:00 24.12.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
2,07% 16,88% |
88,34 88,03 |
88,12 88,38 |
0,31 +0,35 |
17:01:00 24.12.2025 |
|
||
|
Waste Management US94106L1098 |
1,99% 17,92% |
221,35 220,34 |
220,83 221,70 |
1,01 +0,46 |
17:05:00 24.12.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
1,90% 33,72% |
67,30 66,80 |
66,93 67,55 |
0,50 +0,75 |
17:04:00 24.12.2025 |
|
||
|
Alliant Energy US0188021085 |
1,85% 17,41% |
65,36 65,26 |
65,15 65,40 |
0,10 +0,15 |
17:03:00 24.12.2025 |
|
||
|
Microchip Technology US5950171042 |
1,74% 48,63% |
65,40 65,35 |
65,26 65,90 |
0,05 +0,08 |
17:05:00 24.12.2025 |
|
||
|
ONEOK US6826801036 |
1,72% 24,32% |
73,27 73,46 |
72,96 73,58 |
-0,19 -0,26 |
17:05:00 24.12.2025 |
|
||
|
PepsiCo US7134481081 |
1,67% 21,87% |
143,24 143,68 |
143,00 143,99 |
-0,44 -0,31 |
17:05:00 24.12.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
1,63% 13,73% |
500,10 500,51 |
499,30 500,82 |
-0,41 -0,08 |
17:03:00 24.12.2025 |
|
||
|
Hanesbrands US4103451021 |
1,53% 21,63% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
Northrop Grumman US6668071029 |
1,48% 19,38% |
584,11 580,06 |
581,23 586,30 |
4,05 +0,70 |
17:05:00 24.12.2025 |
|
||
|
AbbVie US00287Y1091 |
1,48% 27,82% |
230,42 228,79 |
229,27 230,79 |
1,63 +0,71 |
17:00:00 24.12.2025 |
|
||
|
Brown-Forman B US1156372096 |
1,47% 35,59% |
26,65 26,64 |
26,37 26,67 |
0,01 +0,04 |
17:04:00 24.12.2025 |
|
||
|
TransDigm Group US8936411003 |
1,42% 24,80% |
1.315,93 1.314,52 |
1.311,50 1.319,44 |
1,41 +0,11 |
17:01:00 24.12.2025 |
|
||
|
Starbucks US8552441094 |
1,32% 31,99% |
83,97 83,86 |
83,48 83,98 |
0,11 +0,13 |
17:05:00 24.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
1,30% 36,18% |
225,17 225,98 |
224,91 227,25 |
-0,81 -0,36 |
17:03:00 24.12.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
1,10% 22,36% |
504,21 498,38 |
497,83 504,21 |
5,83 +1,17 |
17:03:00 24.12.2025 |
|
||
|
Allstate US0200021014 |
1,09% 24,62% |
209,71 209,55 |
208,99 209,77 |
0,16 +0,08 |
16:58:00 24.12.2025 |
|
||
|
MasterCard US57636Q1040 |
0,87% 17,99% |
580,32 576,35 |
577,00 580,57 |
3,97 +0,69 |
17:05:00 24.12.2025 |
|
||
|
Exelon US30161N1019 |
0,85% 19,22% |
43,48 43,46 |
43,20 43,52 |
0,02 +0,05 |
17:04:00 24.12.2025 |
|
||
|
ConocoPhillips US20825C1045 |
0,78% 26,10% |
92,52 92,73 |
92,31 93,14 |
-0,22 -0,23 |
17:04:00 24.12.2025 |
|
||
|
CBRE Group A US12504L1098 |
0,73% 28,21% |
165,47 163,85 |
164,33 165,52 |
1,62 +0,99 |
17:03:00 24.12.2025 |
|
||
|
Lockheed Martin US5398301094 |
0,72% 21,01% |
488,58 482,55 |
484,50 491,17 |
6,03 +1,25 |
17:00:00 24.12.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
0,68% 38,86% |
65,72 65,96 |
65,50 66,13 |
-0,25 -0,37 |
17:05:00 24.12.2025 |
|
||
|
Stanley Black Decker US8545021011 |
0,66% 39,03% |
74,46 74,65 |
74,18 74,80 |
-0,19 -0,25 |
17:04:00 24.12.2025 |
|
||
|
Ameren US0236081024 |
0,60% 17,19% |
99,69 99,35 |
99,23 99,76 |
0,34 +0,34 |
17:03:00 24.12.2025 |
|
||
|
Nisource US65473P1057 |
0,57% 19,82% |
41,79 41,60 |
41,48 41,81 |
0,19 +0,46 |
17:05:00 24.12.2025 |
|
||
|
Walt Disney US2546871060 |
0,55% 27,21% |
114,40 113,22 |
112,94 114,49 |
1,18 +1,04 |
17:05:00 24.12.2025 |
|
||
|
Boeing US0970231058 |
0,55% 32,15% |
218,18 216,85 |
216,19 218,35 |
1,33 +0,61 |
17:04:00 24.12.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
0,43% 28,72% |
337,90 337,04 |
337,32 338,79 |
0,86 +0,26 |
17:03:00 24.12.2025 |
|
||
|
Dow US2605571031 |
0,25% 45,48% |
22,96 22,90 |
22,87 23,04 |
0,06 +0,26 |
17:04:00 24.12.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
0,19% 50,74% |
24,54 24,58 |
24,54 24,69 |
-0,05 -0,18 |
17:04:00 24.12.2025 |
|
||
|
Ecolab US2788651006 |
0,13% 22,75% |
264,97 264,74 |
264,03 265,39 |
0,23 +0,09 |
17:02:00 24.12.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Humana US4448591028 |
-0,09% 48,23% |
258,60 257,12 |
256,67 258,80 |
1,48 +0,58 |
17:02:00 24.12.2025 |
|
||
|
Hormel Foods US4404521001 |
-0,15% 27,66% |
24,25 24,09 |
24,16 24,34 |
0,16 +0,64 |
17:04:00 24.12.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-0,16% 24,32% |
104,15 104,03 |
103,69 104,30 |
0,12 +0,12 |
17:05:00 24.12.2025 |
|
||
|
Deere US2441991054 |
-0,54% 24,31% |
466,48 466,21 |
464,46 467,50 |
0,27 +0,06 |
17:04:00 24.12.2025 |
|
||
|
MetLife US59156R1086 |
-0,57% 24,83% |
81,31 80,91 |
80,84 81,45 |
0,40 +0,49 |
17:05:00 24.12.2025 |
|
||
|
Texas Instruments US8825081040 |
-0,62% 31,81% |
177,22 177,08 |
177,00 178,00 |
0,14 +0,08 |
17:04:00 24.12.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-0,73% 21,62% |
27,26 27,28 |
27,20 27,36 |
-0,03 -0,09 |
17:05:00 24.12.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-0,99% 14,29% |
80,24 79,93 |
79,74 80,24 |
0,31 +0,39 |
17:05:00 24.12.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-1,18% 35,04% |
53,64 54,00 |
53,64 53,64 |
-0,36 -0,67 |
08:02:00 23.12.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
-1,25% 19,80% |
38,15 37,97 |
37,97 38,16 |
0,18 +0,47 |
17:03:00 24.12.2025 |
|
||
|
Valero Energy US91913Y1001 |
-1,28% 34,53% |
163,97 164,77 |
162,79 164,14 |
-0,80 -0,49 |
17:05:00 24.12.2025 |
|
||
|
Philip Morris US7181721090 |
-1,35% 31,88% |
162,74 162,06 |
162,01 163,00 |
0,68 +0,42 |
17:04:00 24.12.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-1,45% 25,20% |
80,65 80,43 |
79,74 80,65 |
0,22 +0,27 |
17:03:00 24.12.2025 |
|
||
|
Alaska Air Group US0116591092 |
-1,53% 41,62% |
45,63 44,36 |
45,34 45,63 |
1,27 +2,86 |
08:15:00 23.12.2025 |
|
||
|
Vulcan Materials US9291601097 |
-1,60% 20,89% |
294,56 292,84 |
292,62 294,56 |
1,72 +0,59 |
17:03:00 24.12.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-1,76% 23,67% |
23,75 23,55 |
23,60 23,79 |
0,20 +0,83 |
17:05:00 24.12.2025 |
|
||
|
Wynn Resorts US9831341071 |
-1,78% 36,52% |
124,51 124,96 |
124,12 125,88 |
-0,45 -0,36 |
17:04:00 24.12.2025 |
|
||
|
Take Two US8740541094 |
-1,81% 30,33% |
249,89 249,23 |
248,81 250,80 |
0,66 +0,26 |
17:02:00 24.12.2025 |
|
||
|
American Water Works US0304201033 |
-1,84% 24,72% |
131,34 130,75 |
130,64 131,34 |
0,59 +0,45 |
17:04:00 24.12.2025 |
|
||
|
Synopsys US8716071076 |
-1,96% 40,43% |
473,71 475,47 |
472,37 475,76 |
-1,76 -0,37 |
17:05:00 24.12.2025 |
|
||
|
Church Dwight US1713401024 |
-2,05% 23,87% |
85,37 85,25 |
85,01 85,52 |
0,12 +0,14 |
17:04:00 24.12.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-2,10% 21,14% |
335,52 332,30 |
333,11 336,99 |
3,22 +0,97 |
16:58:00 24.12.2025 |
|
||
|
Phillips 66 US7185461040 |
-2,15% 27,33% |
129,46 129,12 |
128,50 130,03 |
0,34 +0,26 |
17:00:00 24.12.2025 |
|
||
|
Regency Centers US7588491032 |
-2,50% 19,06% |
69,45 69,12 |
69,10 69,47 |
0,33 +0,48 |
17:01:00 24.12.2025 |
|
||
|
PPL US69351T1060 |
-2,61% 18,56% |
34,88 34,81 |
34,71 34,95 |
0,07 +0,20 |
17:05:00 24.12.2025 |
|
||
|
Eversource Energy US30040W1080 |
-2,63% 28,14% |
66,77 66,37 |
66,43 66,85 |
0,40 +0,60 |
17:01:00 24.12.2025 |
|
||
|
Xylem US98419M1009 |
-2,81% 18,07% |
138,90 138,62 |
138,62 139,00 |
0,28 +0,20 |
17:03:00 24.12.2025 |
|
||
|
Adobe US00724F1012 |
-2,83% 30,21% |
353,17 352,42 |
351,40 353,86 |
0,75 +0,21 |
17:04:00 24.12.2025 |
|
||
|
Williams Companies US9694571004 |
-2,83% 28,85% |
59,92 59,75 |
59,48 59,97 |
0,17 +0,28 |
17:05:00 24.12.2025 |
|
||
|
Hershey US4278661081 |
-2,88% 31,40% |
183,84 182,62 |
182,66 184,69 |
1,22 +0,67 |
17:05:00 24.12.2025 |
|
||
|
Packaging US6951561090 |
-2,91% 25,11% |
207,37 206,83 |
205,24 207,43 |
0,54 +0,26 |
17:04:00 24.12.2025 |
|
||
|
Gartner US3666511072 |
-3,06% 40,41% |
253,69 250,38 |
249,60 254,09 |
3,31 +1,32 |
17:04:00 24.12.2025 |
|
||
|
Kroger US5010441013 |
-3,11% 23,86% |
62,91 62,30 |
62,49 63,14 |
0,61 +0,98 |
17:05:00 24.12.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-3,19% 18,38% |
137,40 136,24 |
136,62 137,56 |
1,16 +0,85 |
17:01:00 24.12.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-3,30% 20,30% |
162,89 161,95 |
161,78 162,96 |
0,94 +0,58 |
17:04:00 24.12.2025 |
|
||
|
EMCOR Group US29084Q1004 |
-3,38% 53,77% |
624,19 625,69 |
619,62 624,67 |
-1,50 -0,24 |
17:01:00 24.12.2025 |
|
||
|
Essex Property Trust US2971781057 |
-3,48% 18,31% |
261,72 259,69 |
260,20 261,96 |
2,03 +0,78 |
17:04:00 24.12.2025 |
|
||
|
Intuit US4612021034 |
-3,65% 21,94% |
675,42 674,14 |
672,45 676,14 |
1,28 +0,19 |
16:59:00 24.12.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-3,68% 19,29% |
191,87 191,91 |
191,59 192,92 |
-0,04 -0,02 |
16:59:00 24.12.2025 |
|
||
|
UDR US9026531049 |
-3,70% 18,53% |
36,43 36,05 |
36,07 36,54 |
0,38 +1,05 |
17:05:00 24.12.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-3,72% 19,44% |
252,48 251,83 |
251,47 252,63 |
0,65 +0,26 |
17:03:00 24.12.2025 |
|
||
|
Equinix US29444U7000 |
-3,75% 29,26% |
759,31 760,13 |
755,62 762,00 |
-0,83 -0,11 |
17:03:00 24.12.2025 |
|
||
|
ConAgra Foods US2058871029 |
-3,88% 37,47% |
16,95 16,98 |
16,89 17,00 |
-0,04 -0,21 |
17:03:00 24.12.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-3,93% 35,87% |
57,84 57,47 |
57,66 58,10 |
0,37 +0,64 |
17:00:00 24.12.2025 |
|
||
|
BlackRock US09290D1019 |
-3,96% 21,98% |
1.090,74 1.086,55 |
1.085,00 1.092,10 |
4,19 +0,39 |
17:03:00 24.12.2025 |
|
||
|
Microsoft US5949181045 |
-4,02% 18,91% |
488,20 486,85 |
484,85 488,21 |
1,35 +0,28 |
17:05:00 24.12.2025 |
|
||
|
WEC Energy Group US92939U1060 |
-4,26% 17,56% |
105,46 105,02 |
105,03 105,55 |
0,44 +0,42 |
17:02:00 24.12.2025 |
|
||
|
Pentair IE00BLS09M33 |
-4,32% 20,45% |
105,69 105,47 |
105,24 105,69 |
0,22 +0,21 |
16:58:00 24.12.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
-4,43% 22,40% |
175,51 175,08 |
175,16 175,81 |
0,43 +0,25 |
17:04:00 24.12.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-4,46% 41,80% |
275,27 273,75 |
272,56 275,43 |
1,52 +0,56 |
17:05:00 24.12.2025 |
|
||
|
Progressive US7433151039 |
-4,46% 25,10% |
227,78 227,89 |
227,42 228,32 |
-0,11 -0,05 |
17:05:00 24.12.2025 |
|
||
|
Best Buy US0865161014 |
-4,59% 34,74% |
69,38 69,58 |
68,92 69,77 |
-0,20 -0,29 |
17:04:00 24.12.2025 |
|
||
|
Duke Energy US26441C2044 |
-4,68% 16,01% |
117,45 116,79 |
116,91 117,50 |
0,66 +0,57 |
17:04:00 24.12.2025 |
|
||
|
Stryker US8636671013 |
-4,74% 22,00% |
355,70 354,82 |
354,37 355,98 |
0,88 +0,25 |
17:05:00 24.12.2025 |
|
||
|
Dominion Energy US25746U1097 |
-4,84% 20,12% |
58,82 58,14 |
58,16 58,87 |
0,68 +1,16 |
17:04:00 24.12.2025 |
|
||
|
Dell Technologies US24703L2025 |
-4,85% 52,54% |
128,70 127,62 |
126,50 128,90 |
1,08 +0,85 |
17:04:00 24.12.2025 |
|
||
|
Cintas US1729081059 |
-4,97% 23,93% |
191,00 190,66 |
190,19 191,15 |
0,34 +0,18 |
17:04:00 24.12.2025 |
|
||
|
PPG Industries US6935061076 |
-5,04% 31,29% |
103,55 102,67 |
102,85 103,62 |
0,88 +0,86 |
17:01:00 24.12.2025 |
|
||
|
Chevron US1667641005 |
-5,18% 20,75% |
150,83 150,51 |
150,12 150,89 |
0,32 +0,21 |
17:04:00 24.12.2025 |
|
||
|
DTE Energy US2333311072 |
-5,26% 18,73% |
128,87 128,52 |
128,24 128,90 |
0,35 +0,27 |
17:01:00 24.12.2025 |
|
||
|
Raymond James Financial US7547301090 |
-5,41% 24,95% |
165,72 165,77 |
165,33 166,34 |
-0,05 -0,03 |
17:04:00 24.12.2025 |
|
||
|
Realty US7561091049 |
-5,47% 13,65% |
56,54 55,93 |
56,15 56,61 |
0,61 +1,09 |
17:05:00 24.12.2025 |
|
||
|
General Mills US3703341046 |
-5,53% 21,46% |
46,81 46,64 |
46,63 46,91 |
0,17 +0,36 |
17:04:00 24.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-5,55% 17,17% |
144,58 143,18 |
142,83 144,68 |
1,40 +0,98 |
17:05:00 24.12.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-5,59% 26,31% |
187,49 185,90 |
185,75 187,49 |
1,59 +0,86 |
17:03:00 24.12.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-5,73% 20,81% |
130,35 129,40 |
129,22 130,45 |
0,95 +0,73 |
17:04:00 24.12.2025 |
|
||
|
Republic Services US7607591002 |
-5,78% 20,25% |
214,62 213,06 |
213,70 215,01 |
1,56 +0,73 |
17:04:00 24.12.2025 |
|
||
|
A.O. Smith US8318652091 |
-5,83% 22,12% |
67,95 67,74 |
67,68 68,01 |
0,21 +0,31 |
17:03:00 24.12.2025 |
|
||
|
Under Armour US9043111072 |
-5,90% 36,10% |
3,86 3,93 |
3,82 3,87 |
-0,07 -1,77 |
18:12:00 23.12.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-6,03% 18,05% |
183,19 181,64 |
181,75 183,45 |
1,55 +0,85 |
17:04:00 24.12.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-6,16% 30,96% |
188,96 188,11 |
187,40 189,95 |
0,85 +0,45 |
16:55:00 24.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-6,24% 26,08% |
324,20 324,05 |
322,48 324,31 |
0,15 +0,05 |
17:02:00 24.12.2025 |
|
||
|
Southern US8425871071 |
-6,25% 17,12% |
86,87 86,39 |
86,44 86,89 |
0,48 +0,56 |
17:05:00 24.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-6,28% 29,83% |
326,93 324,80 |
324,34 327,55 |
2,13 +0,66 |
17:05:00 24.12.2025 |
|
||
|
Equity Residential US29476L1070 |
-6,31% 16,09% |
62,80 62,33 |
62,35 62,87 |
0,47 +0,75 |
17:04:00 24.12.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-6,36% 48,42% |
37,98 37,79 |
37,87 38,10 |
0,19 +0,50 |
17:04:00 24.12.2025 |
|
||
|
Global Payments US37940X1028 |
-6,39% 34,82% |
80,81 80,19 |
80,00 80,81 |
0,62 +0,77 |
17:04:00 24.12.2025 |
|
||
|
eBay US2786421030 |
-6,55% 40,22% |
84,73 84,05 |
83,50 84,78 |
0,68 +0,81 |
17:05:00 24.12.2025 |
|
||
|
Under Armour US9043112062 |
-6,68% 37,70% |
3,66 3,65 |
3,66 3,66 |
0,02 +0,47 |
08:05:00 23.12.2025 |
|
||
|
Comcast US20030N1019 |
-6,69% 32,09% |
29,63 29,38 |
29,38 29,71 |
0,25 +0,83 |
17:04:00 24.12.2025 |
|
||
|
Honeywell US4385161066 |
-6,78% 27,54% |
195,74 195,50 |
195,06 195,88 |
0,24 +0,12 |
17:04:00 24.12.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-6,99% 32,15% |
42,60 43,20 |
42,60 42,60 |
-0,60 -1,39 |
08:02:00 23.12.2025 |
|
||
|
Verizon US92343V1044 |
-7,09% 21,36% |
40,08 39,92 |
39,89 40,08 |
0,16 +0,39 |
17:05:00 24.12.2025 |
|
||
|
Lowes Companies US5486611073 |
-7,11% 21,95% |
242,98 242,15 |
241,46 243,16 |
0,83 +0,34 |
17:04:00 24.12.2025 |
|
||
|
Autodesk US0527691069 |
-7,23% 22,90% |
297,33 297,58 |
296,51 298,53 |
-0,25 -0,08 |
17:04:00 24.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
-7,25% 33,94% |
45,28 45,19 |
45,00 45,31 |
0,09 +0,20 |
17:03:00 24.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-7,42% 30,00% |
|
|
- - |
|
|
||
|
PulteGroup US7458671010 |
-7,43% 35,34% |
119,05 117,38 |
117,00 119,17 |
1,67 +1,42 |
17:05:00 24.12.2025 |
|
||
|
Public Storage US74460D1090 |
-7,48% 22,62% |
261,69 259,43 |
259,22 261,93 |
2,26 +0,87 |
17:05:00 24.12.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-7,93% 17,43% |
125,12 124,54 |
124,00 125,30 |
0,58 +0,47 |
17:04:00 24.12.2025 |
|
||
|
J. M. Smucker US8326964058 |
-8,12% 21,41% |
98,73 97,95 |
97,91 98,98 |
0,78 +0,80 |
17:04:00 24.12.2025 |
|
||
|
Sysco US8718291078 |
-8,13% 16,19% |
74,20 73,99 |
74,00 74,33 |
0,21 +0,28 |
17:05:00 24.12.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-8,34% 49,04% |
23,11 23,11 |
23,03 23,25 |
0,00 +0,00 |
17:05:00 24.12.2025 |
|
||
|
NRG Energy US6293775085 |
-8,54% 48,48% |
159,83 158,11 |
157,00 160,30 |
1,72 +1,09 |
17:05:00 24.12.2025 |
|
||
|
Crown Castle US22822V1017 |
-8,60% 23,39% |
87,99 87,42 |
87,50 88,57 |
0,57 +0,65 |
17:04:00 24.12.2025 |
|
||
|
Kimco Realty US49446R1095 |
-8,65% 18,47% |
20,40 20,11 |
20,09 20,40 |
0,29 +1,44 |
17:05:00 24.12.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-9,06% 44,95% |
294,66 292,29 |
291,77 294,90 |
2,37 +0,81 |
17:05:00 24.12.2025 |
|
||
|
Genuine Parts US3724601055 |
-9,06% 18,27% |
124,72 123,86 |
123,64 124,80 |
0,86 +0,69 |
17:03:00 24.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-9,15% 20,46% |
873,25 854,79 |
858,65 874,04 |
18,46 +2,16 |
17:04:00 24.12.2025 |
|
||
|
Altria US02209S1033 |
-9,24% 21,22% |
58,89 58,75 |
58,78 58,96 |
0,14 +0,24 |
17:04:00 24.12.2025 |
|
||
|
Allegion IE00BFRT3W74 |
-9,40% 21,23% |
161,57 160,62 |
160,98 161,77 |
0,95 +0,59 |
16:32:00 24.12.2025 |
|
||
|
ResMed US7611521078 |
-9,47% 22,12% |
245,02 244,60 |
244,33 245,34 |
0,42 +0,17 |
17:05:00 24.12.2025 |
|
||
|
Masco US5745991068 |
-9,50% 25,93% |
64,59 64,07 |
64,04 64,79 |
0,52 +0,81 |
17:04:00 24.12.2025 |
|
||
|
Qorvo US74736K1016 |
-9,56% 45,06% |
72,50 73,04 |
72,50 72,50 |
-0,54 -0,74 |
08:05:00 23.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-9,66% 31,79% |
219,18 218,46 |
217,78 219,65 |
0,72 +0,33 |
17:04:00 24.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
-9,66% 22,57% |
92,34 92,07 |
91,95 92,71 |
0,27 +0,29 |
17:05:00 24.12.2025 |
|
||
|
Boston Properties US1011211018 |
-9,93% 23,80% |
69,07 68,80 |
68,56 69,16 |
0,27 +0,39 |
17:04:00 24.12.2025 |
|
||
|
CF Industries US1252691001 |
-9,93% 30,56% |
78,09 78,14 |
77,81 78,17 |
-0,05 -0,06 |
17:02:00 24.12.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-10,01% 44,87% |
101,68 100,68 |
100,91 102,01 |
1,00 +0,99 |
17:04:00 24.12.2025 |
|
||
|
EOG Resources US26875P1012 |
-10,08% 22,44% |
104,62 103,99 |
103,70 104,74 |
0,63 +0,61 |
17:03:00 24.12.2025 |
|
||
|
NetApp US64110D1046 |
-10,88% 39,29% |
110,01 109,84 |
109,46 110,25 |
0,17 +0,15 |
17:03:00 24.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-10,90% 20,98% |
23,89 23,70 |
23,64 23,93 |
0,19 +0,80 |
17:05:00 24.12.2025 |
|
||
|
American Tower US03027X1000 |
-11,07% 20,79% |
174,55 174,51 |
174,31 175,18 |
0,04 +0,02 |
17:03:00 24.12.2025 |
|
||
|
Tractor Supply US8923561067 |
-11,12% 27,34% |
51,35 51,08 |
51,00 51,62 |
0,27 +0,53 |
17:05:00 24.12.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-11,19% 32,48% |
284,38 283,78 |
282,66 284,96 |
0,60 +0,21 |
16:55:00 24.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-11,26% 17,63% |
258,75 257,01 |
255,30 258,99 |
1,75 +0,68 |
17:04:00 24.12.2025 |
|
||
|
Linde IE000S9YS762 |
-11,37% 17,79% |
|
|
- - |
|
|
||
|
Zimmer Biomet US98956P1021 |
-11,53% 32,62% |
89,78 89,43 |
89,30 89,93 |
0,35 +0,39 |
17:02:00 24.12.2025 |
|
||
|
Roper Technolgies US7766961061 |
-11,72% 22,74% |
450,78 449,34 |
447,91 451,57 |
1,44 +0,32 |
17:05:00 24.12.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
-11,76% 33,68% |
165,41 166,40 |
164,57 166,15 |
-0,99 -0,59 |
17:04:00 24.12.2025 |
|
||
|
Paychex US7043261079 |
-11,90% 21,99% |
114,96 114,10 |
113,74 115,00 |
0,86 +0,75 |
17:05:00 24.12.2025 |
|
||
|
News B US65249B2088 |
-11,97% 27,28% |
29,93 30,00 |
29,81 30,16 |
-0,07 -0,23 |
17:01:00 24.12.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-12,07% 26,71% |
154,46 153,88 |
153,27 154,54 |
0,58 +0,38 |
17:02:00 24.12.2025 |
|
||
|
Lennar US5260571048 |
-12,31% 39,70% |
105,59 104,74 |
104,50 105,70 |
0,85 +0,81 |
17:05:00 24.12.2025 |
|
||
|
DaVita US23918K1088 |
-12,41% 26,53% |
113,73 114,72 |
113,12 114,66 |
-0,99 -0,86 |
17:03:00 24.12.2025 |
|
||
|
PayPal US70450Y1038 |
-12,51% 37,34% |
59,55 59,41 |
59,32 59,83 |
0,14 +0,23 |
17:05:00 24.12.2025 |
|
||
|
D.R. Horton US23331A1097 |
-12,59% 33,97% |
146,81 144,47 |
144,47 147,01 |
2,34 +1,62 |
17:04:00 24.12.2025 |
|
||
|
DoorDash US25809K1051 |
-12,87% 56,97% |
|
|
- - |
|
|
||
|
Fastenal US3119001044 |
-12,91% 25,10% |
41,86 41,72 |
41,63 41,93 |
0,14 +0,32 |
17:04:00 24.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-13,20% 31,97% |
665,49 664,94 |
662,36 667,30 |
0,55 +0,08 |
17:05:00 24.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-13,45% 30,66% |
316,49 316,93 |
315,37 317,17 |
-0,44 -0,14 |
17:04:00 24.12.2025 |
|
||
|
Mondelez US6092071058 |
-13,48% 20,65% |
54,36 54,15 |
54,13 54,41 |
0,21 +0,38 |
17:05:00 24.12.2025 |
|
||
|
Garmin CH0114405324 |
-13,57% 38,09% |
205,23 203,22 |
202,82 205,42 |
2,01 +0,99 |
17:00:00 24.12.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-13,75% 28,92% |
261,27 258,70 |
257,96 261,46 |
2,57 +0,99 |
16:58:00 24.12.2025 |
|
||
|
United Rentals US9113631090 |
-13,86% 28,38% |
824,49 817,85 |
817,41 826,13 |
6,64 +0,81 |
17:05:00 24.12.2025 |
|
||
|
Equifax US2944291051 |
-13,89% 36,92% |
220,72 219,99 |
218,68 221,10 |
0,73 +0,33 |
17:04:00 24.12.2025 |
|
||
|
News US65249B1098 |
-13,95% 27,29% |
26,35 26,40 |
26,29 26,54 |
-0,05 -0,19 |
17:05:00 24.12.2025 |
|
||
|
Eaton IE00B8KQN827 |
-14,03% 37,33% |
322,90 322,81 |
321,16 323,33 |
0,09 +0,03 |
17:04:00 24.12.2025 |
|
||
|
AT&T US00206R1023 |
-14,23% 20,68% |
24,62 24,46 |
24,41 24,62 |
0,16 +0,63 |
17:04:00 24.12.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-14,54% 34,25% |
40,14 40,10 |
39,95 40,23 |
0,04 +0,10 |
17:05:00 24.12.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-14,56% 29,50% |
245,64 244,77 |
244,64 245,99 |
0,87 +0,36 |
17:04:00 24.12.2025 |
|
||
|
VeriSign US92343E1029 |
-14,65% 30,32% |
246,91 245,08 |
244,32 247,25 |
1,83 +0,75 |
17:05:00 24.12.2025 |
|
||
|
International Paper US4601461035 |
-14,82% 38,41% |
39,16 39,46 |
39,05 39,40 |
-0,30 -0,76 |
17:04:00 24.12.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-14,86% 41,58% |
9,27 9,49 |
9,27 9,33 |
-0,21 -2,26 |
21:46:00 23.12.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-14,95% 43,52% |
42,61 42,65 |
42,61 43,00 |
-0,04 -0,09 |
17:05:00 24.12.2025 |
|
||
|
AutoZone US0533321024 |
-15,24% 28,25% |
3.462,78 3.463,61 |
3.447,01 3.474,06 |
-0,83 -0,02 |
17:04:00 24.12.2025 |
|
||
|
Campbell Soup US1344291091 |
-15,36% 26,08% |
27,88 27,68 |
27,70 28,05 |
0,20 +0,72 |
17:05:00 24.12.2025 |
|
||
|
Blackstone US09260D1072 |
-15,86% 30,07% |
155,68 155,16 |
155,01 156,35 |
0,52 +0,34 |
17:03:00 24.12.2025 |
|
||
|
Home Depot US4370761029 |
-15,94% 23,92% |
346,80 344,97 |
343,91 347,25 |
1,83 +0,53 |
17:05:00 24.12.2025 |
|
||
|
Clorox US1890541097 |
-17,00% 30,53% |
97,86 97,43 |
97,16 97,86 |
0,43 +0,44 |
17:04:00 24.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-17,28% 26,42% |
198,88 197,67 |
197,40 199,00 |
1,21 +0,61 |
17:02:00 24.12.2025 |
|
||
|
ServiceNow US81762P1021 |
-18,01% 37,45% |
152,95 154,36 |
152,02 153,90 |
-1,41 -0,91 |
17:05:00 24.12.2025 |
|
||
|
Baxter International US0718131099 |
-18,59% 49,87% |
19,07 18,93 |
18,92 19,10 |
0,14 +0,74 |
17:04:00 24.12.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-18,65% 32,94% |
100,84 100,11 |
100,11 101,07 |
0,73 +0,73 |
17:05:00 24.12.2025 |
|
||
|
Nike US6541061031 |
-19,19% 38,83% |
60,08 57,34 |
58,95 60,58 |
2,74 +4,78 |
17:05:00 24.12.2025 |
|
||
|
HP US40434L1052 |
-19,24% 37,50% |
23,21 22,93 |
22,97 23,27 |
0,28 +1,22 |
17:04:00 24.12.2025 |
|
||
|
Motorola Solutions US6200763075 |
-19,57% 24,19% |
377,26 378,38 |
376,08 377,26 |
-1,12 -0,30 |
17:00:00 24.12.2025 |
|
||
|
Robert Half US7703231032 |
-19,73% 37,02% |
23,60 23,80 |
23,60 23,60 |
-0,20 -0,84 |
08:08:00 23.12.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-19,77% 41,74% |
37,65 37,44 |
37,17 37,75 |
0,21 +0,55 |
17:04:00 24.12.2025 |
|
||
|
F5 Networks US3156161024 |
-20,93% 48,27% |
261,34 260,46 |
260,46 262,53 |
0,88 +0,34 |
17:04:00 24.12.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-21,13% 41,81% |
64,55 64,48 |
64,26 65,11 |
0,07 +0,11 |
17:03:00 24.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-22,11% 31,03% |
67,11 66,64 |
66,34 67,25 |
0,47 +0,71 |
17:03:00 24.12.2025 |
|
||
|
Iron Mountain US46284V1017 |
-22,22% 35,25% |
81,60 80,80 |
80,69 81,77 |
0,80 +0,99 |
17:03:00 24.12.2025 |
|
||
|
Netflix US64110L1061 |
-22,68% 36,93% |
93,59 93,50 |
92,67 93,59 |
0,09 +0,09 |
17:05:00 24.12.2025 |
|
||
|
Charter A US16119P1084 |
-23,12% 38,98% |
206,86 205,28 |
205,50 208,02 |
1,58 +0,77 |
17:04:00 24.12.2025 |
|
||
|
Coinbase US19260Q1076 |
-24,44% 62,26% |
239,78 242,30 |
237,19 240,99 |
-2,53 -1,04 |
17:04:00 24.12.2025 |
|
||
|
Pool US73278L1052 |
-25,56% 29,92% |
231,56 230,55 |
228,89 232,00 |
1,01 +0,44 |
17:04:00 24.12.2025 |
|
||
|
The Mosaic US61945C1036 |
-27,12% 47,13% |
24,26 24,29 |
24,17 24,38 |
-0,03 -0,12 |
17:04:00 24.12.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-32,23% 51,79% |
34,42 34,32 |
34,42 34,42 |
0,10 +0,29 |
08:08:00 23.12.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-34,31% 68,38% |
30,53 30,76 |
30,34 30,79 |
-0,24 -0,76 |
17:05:00 24.12.2025 |
|
||
|
CarMax US1431301027 |
-35,07% 73,94% |
32,14 32,56 |
32,14 32,14 |
-0,42 -1,29 |
08:08:00 23.12.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-35,80% 50,10% |
11,26 11,59 |
11,26 11,26 |
-0,33 -2,81 |
08:04:00 23.12.2025 |
|
||
|
Oracle US68389X1054 |
-37,57% 54,80% |
196,81 195,34 |
194,50 197,84 |
1,47 +0,75 |
17:05:00 24.12.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-43,85% 55,24% |
48,21 48,07 |
47,69 48,45 |
0,14 +0,29 |
17:04:00 24.12.2025 |
|
||
|
Fiserv US3377381088 |
-47,65% 93,24% |
67,89 67,72 |
67,07 67,89 |
0,17 +0,25 |
17:05:00 24.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.