S&P 500
6.965,50
PKT
+44,04
PKT
+0,64
%
Indikation*
6.966,28
PKT
+44,82
PKT
+0,65
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
157,97% 130,44% |
|
|
- - |
|
|
||
|
Micron Technology US5951121038 |
79,38% 71,30% |
345,09 327,02 |
326,21 345,80 |
18,07 +5,53 |
02:00:00 10.01.2026 |
|
||
|
Albemarle US0126531013 |
68,14% 64,90% |
161,29 158,31 |
157,00 162,95 |
2,98 +1,88 |
22:15:00 09.01.2026 |
|
||
|
Western Digital US9581021055 |
66,96% 85,63% |
200,46 187,68 |
186,20 200,92 |
12,78 +6,81 |
02:00:00 10.01.2026 |
|
||
|
Lam Research US5128073062 |
54,02% 52,32% |
218,36 200,96 |
202,80 219,50 |
17,40 +8,66 |
02:00:00 10.01.2026 |
|
||
|
General Motors US37045V1008 |
49,76% 33,62% |
82,87 85,13 |
81,01 84,35 |
-2,26 -2,65 |
22:15:00 09.01.2026 |
|
||
|
Illumina US4523271090 |
48,37% 68,47% |
120,90 124,82 |
120,90 124,08 |
-3,92 -3,14 |
21:39:00 09.01.2026 |
|
||
|
Dollar Tree US2567461080 |
47,21% 38,38% |
132,38 131,61 |
129,65 132,75 |
0,77 +0,59 |
02:00:00 10.01.2026 |
|
||
|
Dollar General US2566771059 |
46,56% 40,76% |
142,74 144,00 |
141,64 144,85 |
-1,26 -0,88 |
22:15:00 09.01.2026 |
|
||
|
V.F. US9182041080 |
43,43% 58,19% |
17,00 16,08 |
17,00 17,00 |
0,91 +5,67 |
09:07:00 09.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
42,23% 39,04% |
796,55 801,01 |
791,00 820,45 |
-4,46 -0,56 |
02:00:00 10.01.2026 |
|
||
|
Expedia US30212P3038 |
41,46% 53,05% |
296,33 301,31 |
294,61 303,48 |
-4,98 -1,65 |
02:00:00 10.01.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
39,81% 40,84% |
206,85 205,42 |
203,83 208,00 |
1,43 +0,70 |
02:00:00 10.01.2026 |
|
||
|
Applied Materials US0382221051 |
39,71% 46,54% |
301,18 281,64 |
287,27 302,78 |
19,54 +6,94 |
02:00:00 10.01.2026 |
|
||
|
Gap US3647601083 |
37,00% 47,34% |
24,16 23,40 |
24,16 24,16 |
0,76 +3,25 |
09:09:00 09.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
36,02% 31,86% |
329,14 326,01 |
326,28 331,46 |
3,13 +0,96 |
02:00:00 10.01.2026 |
|
||
|
Halliburton US4062161017 |
36,01% 58,24% |
32,63 32,17 |
32,16 32,75 |
0,46 +1,43 |
22:15:00 09.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
35,73% 34,38% |
328,57 325,44 |
325,80 330,83 |
3,13 +0,96 |
02:00:00 10.01.2026 |
|
||
|
Southwest Airlines US8447411088 |
35,45% 37,92% |
44,52 42,92 |
43,89 45,01 |
1,60 +3,73 |
22:15:00 09.01.2026 |
|
||
|
Leggett Platt US5246601075 |
35,02% 56,99% |
10,21 9,86 |
10,21 10,21 |
0,34 +3,48 |
08:03:00 09.01.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
34,64% 40,48% |
386,99 378,47 |
380,94 390,68 |
8,52 +2,25 |
22:15:00 09.01.2026 |
|
||
|
Schlumberger AN8068571086 |
34,32% 38,05% |
45,20 44,43 |
44,30 45,23 |
0,77 +1,73 |
22:15:00 09.01.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
33,95% 32,79% |
43,81 43,40 |
43,49 44,13 |
0,41 +0,94 |
22:15:00 09.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
33,66% 38,17% |
1.400,00 1.324,60 |
1.337,90 1.404,44 |
75,40 +5,69 |
02:00:00 10.01.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
31,79% 38,75% |
56,53 54,22 |
54,59 56,71 |
2,31 +4,26 |
22:15:00 09.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
31,23% 36,59% |
586,24 585,08 |
579,90 589,58 |
1,16 +0,20 |
02:00:00 10.01.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
31,14% 35,08% |
158,89 158,15 |
157,51 160,12 |
0,74 +0,47 |
22:15:00 09.01.2026 |
|
||
|
Align Technology US0162551016 |
29,87% 33,95% |
172,79 170,58 |
168,12 173,02 |
2,21 +1,30 |
02:00:00 10.01.2026 |
|
||
|
FedEx US31428X1063 |
28,49% 27,23% |
312,36 309,01 |
309,02 318,41 |
3,35 +1,08 |
22:15:00 09.01.2026 |
|
||
|
Newmont US6516391066 |
28,38% 54,43% |
108,99 106,89 |
106,29 109,09 |
2,10 +1,96 |
22:15:00 09.01.2026 |
|
||
|
Carvana US1468691027 |
28,21% 66,90% |
463,09 442,58 |
448,51 466,13 |
20,51 +4,63 |
22:15:00 09.01.2026 |
|
||
|
Analog Devices US0326541051 |
27,59% 32,00% |
300,93 299,16 |
297,30 303,12 |
1,77 +0,59 |
02:00:00 10.01.2026 |
|
||
|
Merck US58933Y1055 |
27,02% 27,33% |
110,53 110,99 |
110,22 112,44 |
-0,46 -0,41 |
22:15:00 09.01.2026 |
|
||
|
Cardinal Health US14149Y1082 |
26,73% 37,91% |
201,11 202,49 |
200,77 203,90 |
-1,38 -0,68 |
22:15:00 09.01.2026 |
|
||
|
United Parcel Service US9113121068 |
26,04% 28,92% |
108,06 106,97 |
106,75 109,64 |
1,09 +1,02 |
22:15:00 09.01.2026 |
|
||
|
Cognizant US1924461023 |
25,20% 33,34% |
85,26 85,77 |
84,95 86,14 |
-0,51 -0,59 |
02:00:00 10.01.2026 |
|
||
|
Incyte US45337C1027 |
25,16% 37,57% |
106,87 105,92 |
106,00 107,63 |
0,95 +0,90 |
02:00:00 10.01.2026 |
|
||
|
Parker Hannifin US7010941042 |
24,72% 29,01% |
920,99 906,47 |
912,79 929,48 |
14,52 +1,60 |
22:15:00 09.01.2026 |
|
||
|
Eli Lilly US5324571083 |
24,39% 31,84% |
1.063,56 1.085,19 |
1.063,03 1.103,96 |
-21,63 -1,99 |
22:15:00 09.01.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
24,23% 30,36% |
55,86 55,90 |
55,62 56,33 |
-0,04 -0,07 |
22:15:00 09.01.2026 |
|
||
|
Paccar US6937181088 |
24,23% 27,06% |
118,80 118,20 |
116,80 119,01 |
0,60 +0,51 |
02:00:00 10.01.2026 |
|
||
|
Ross Stores US7782961038 |
24,20% 21,80% |
191,44 189,27 |
188,92 192,21 |
2,17 +1,15 |
02:00:00 10.01.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
23,68% 52,60% |
170,77 166,01 |
166,13 170,81 |
4,76 +2,87 |
02:00:00 10.01.2026 |
|
||
|
Citigroup US1729674242 |
23,34% 29,12% |
121,32 120,60 |
120,20 121,73 |
0,72 +0,60 |
22:15:00 09.01.2026 |
|
||
|
Cummins US2310211063 |
23,31% 32,80% |
552,09 544,49 |
545,00 553,95 |
7,60 +1,40 |
22:15:00 09.01.2026 |
|
||
|
Centene US15135B1017 |
23,25% 52,29% |
46,61 46,92 |
46,57 47,44 |
-0,31 -0,66 |
22:15:00 09.01.2026 |
|
||
|
Biogen US09062X1037 |
22,96% 32,16% |
187,62 186,00 |
186,61 190,00 |
1,62 +0,87 |
02:00:00 10.01.2026 |
|
||
|
Synchrony Financial US87165B1035 |
22,56% 25,60% |
86,89 87,73 |
86,56 88,77 |
-0,84 -0,96 |
22:15:00 09.01.2026 |
|
||
|
Dover US2600031080 |
22,35% 23,77% |
201,89 201,99 |
200,77 203,06 |
-0,10 -0,05 |
22:15:00 09.01.2026 |
|
||
|
Under Armour US9043112062 |
22,18% 45,88% |
4,99 4,62 |
4,99 5,00 |
0,36 +7,81 |
15:34:00 09.01.2026 |
|
||
|
Caterpillar US1491231015 |
22,12% 39,22% |
617,62 608,13 |
609,60 619,12 |
9,49 +1,56 |
22:15:00 09.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
21,44% 26,55% |
938,98 934,83 |
932,79 946,00 |
4,15 +0,44 |
22:15:00 09.01.2026 |
|
||
|
Fox US35137L1052 |
21,36% 28,54% |
73,68 75,69 |
73,64 76,38 |
-2,01 -2,66 |
02:00:00 10.01.2026 |
|
||
|
Marriott US5719032022 |
21,35% 30,61% |
328,18 324,91 |
326,78 331,09 |
3,27 +1,01 |
02:00:00 10.01.2026 |
|
||
|
Waters US9418481035 |
20,97% 31,80% |
396,75 396,65 |
393,32 400,00 |
0,10 +0,03 |
22:15:00 09.01.2026 |
|
||
|
Capital One Financial US14040H1059 |
20,88% 29,61% |
249,20 255,68 |
249,09 256,35 |
-6,48 -2,53 |
22:15:00 09.01.2026 |
|
||
|
Intel US4581401001 |
20,63% 57,18% |
45,55 41,11 |
41,57 45,73 |
4,44 +10,80 |
02:00:00 10.01.2026 |
|
||
|
Henry Schein US8064071025 |
20,50% 31,79% |
77,64 79,00 |
76,19 79,00 |
-1,36 -1,72 |
02:00:00 10.01.2026 |
|
||
|
Comfort Systems USA US1999081045 |
20,18% 65,15% |
1.010,41 971,49 |
977,97 1.022,02 |
38,92 +4,01 |
22:15:00 09.01.2026 |
|
||
|
Nucor US6703461052 |
20,07% 36,52% |
163,77 167,88 |
161,48 168,09 |
-4,11 -2,45 |
22:15:00 09.01.2026 |
|
||
|
Morgan Stanley US6174464486 |
19,81% 28,99% |
186,32 184,68 |
185,16 186,86 |
1,64 +0,89 |
22:15:00 09.01.2026 |
|
||
|
Ford Motor US3453708600 |
19,79% 32,96% |
14,20 14,40 |
14,09 14,41 |
-0,20 -1,39 |
22:15:00 09.01.2026 |
|
||
|
Western Union Company US9598021098 |
19,77% 39,38% |
8,40 8,12 |
8,28 8,40 |
0,28 +3,45 |
14:29:00 09.01.2026 |
|
||
|
IQVIA US46266C1053 |
19,62% 23,83% |
242,41 243,19 |
242,41 246,66 |
-0,78 -0,32 |
22:15:00 09.01.2026 |
|
||
|
Wells Fargo US9497461015 |
19,44% 27,23% |
95,95 95,60 |
95,26 96,56 |
0,35 +0,37 |
22:15:00 09.01.2026 |
|
||
|
Dow US2605571031 |
19,06% 46,40% |
26,33 25,92 |
25,74 26,48 |
0,41 +1,58 |
22:15:00 09.01.2026 |
|
||
|
KeyCorp US4932671088 |
18,93% 25,36% |
21,19 21,50 |
21,19 21,64 |
-0,31 -1,44 |
22:15:00 09.01.2026 |
|
||
|
United Airlines US9100471096 |
18,23% 42,88% |
117,32 115,47 |
114,54 118,63 |
1,85 +1,60 |
02:00:00 10.01.2026 |
|
||
|
U.S. Bancorp US9029733048 |
18,15% 32,75% |
55,21 55,53 |
55,21 55,85 |
-0,32 -0,58 |
22:15:00 09.01.2026 |
|
||
|
Sealed Air US81211K1007 |
18,00% 37,89% |
35,40 35,40 |
35,40 35,40 |
0,00 +0,00 |
15:54:00 09.01.2026 |
|
||
|
Tapestry US8760301072 |
17,84% 31,34% |
134,35 133,52 |
133,17 135,99 |
0,83 +0,62 |
22:15:00 09.01.2026 |
|
||
|
Invesco BMG491BT1088 |
17,77% 33,15% |
28,57 28,27 |
27,97 28,64 |
0,30 +1,06 |
22:15:00 09.01.2026 |
|
||
|
Hasbro US4180561072 |
17,72% 25,07% |
86,72 89,14 |
86,30 89,01 |
-2,42 -2,71 |
02:00:00 10.01.2026 |
|
||
|
Citizens Financial Group US1746101054 |
17,44% 31,55% |
60,53 61,23 |
60,50 61,74 |
-0,70 -1,14 |
22:15:00 09.01.2026 |
|
||
|
Ulta Beauty US90384S3031 |
17,08% 27,69% |
666,18 657,46 |
657,30 675,26 |
8,72 +1,33 |
02:00:00 10.01.2026 |
|
||
|
Target US87612E1064 |
16,93% 28,03% |
105,52 106,33 |
104,21 107,17 |
-0,81 -0,76 |
22:15:00 09.01.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
16,79% 52,46% |
113,73 110,27 |
111,05 113,86 |
3,46 +3,14 |
22:15:00 09.01.2026 |
|
||
|
Delta Air Lines US2473617023 |
16,58% 41,00% |
72,31 71,29 |
71,18 72,94 |
1,02 +1,43 |
22:15:00 09.01.2026 |
|
||
|
Rockwell Automation US7739031091 |
16,44% 32,67% |
410,53 403,66 |
403,49 412,25 |
6,87 +1,70 |
22:15:00 09.01.2026 |
|
||
|
American Express US0258161092 |
16,41% 26,01% |
375,61 382,98 |
373,90 384,81 |
-7,37 -1,92 |
22:15:00 09.01.2026 |
|
||
|
Comerica US2003401070 |
16,06% 29,13% |
79,50 78,00 |
79,50 79,50 |
1,50 +1,92 |
08:13:00 09.01.2026 |
|
||
|
Under Armour US9043111072 |
15,60% 46,65% |
4,85 5,21 |
4,80 5,21 |
-0,36 -6,88 |
21:48:00 09.01.2026 |
|
||
|
Prudential Financial US7443201022 |
15,52% 20,82% |
118,08 118,72 |
117,99 119,50 |
-0,64 -0,54 |
22:15:00 09.01.2026 |
|
||
|
Danaher US2358511028 |
15,37% 24,40% |
238,37 235,00 |
234,11 238,50 |
3,37 +1,43 |
22:15:00 09.01.2026 |
|
||
|
Akamai US00971T1016 |
15,29% 38,39% |
88,12 85,71 |
85,78 88,50 |
2,41 +2,81 |
02:00:00 10.01.2026 |
|
||
|
Airbnb US0090661010 |
15,19% 26,86% |
|
|
- - |
|
|
||
|
PNC Financial Services Group US6934751057 |
14,72% 21,71% |
217,55 218,64 |
217,46 220,05 |
-1,09 -0,50 |
22:15:00 09.01.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
14,43% 26,16% |
49,27 49,82 |
49,21 50,10 |
-0,55 -1,10 |
02:00:00 10.01.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
14,43% 27,24% |
300,36 298,33 |
299,47 303,04 |
2,03 +0,68 |
22:15:00 09.01.2026 |
|
||
|
Avery Dennison US0536111091 |
14,39% 29,24% |
188,40 186,02 |
185,23 188,91 |
2,38 +1,28 |
22:15:00 09.01.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
14,30% 27,24% |
188,50 187,17 |
184,40 189,08 |
1,33 +0,71 |
22:15:00 09.01.2026 |
|
||
|
Ametek US0311001004 |
14,27% 25,42% |
210,64 210,04 |
209,91 211,65 |
0,60 +0,29 |
22:15:00 09.01.2026 |
|
||
|
Ball US0584981064 |
14,25% 26,62% |
55,62 54,83 |
54,60 55,72 |
0,79 +1,44 |
22:15:00 09.01.2026 |
|
||
|
Valero Energy US91913Y1001 |
14,01% 41,10% |
185,28 191,32 |
182,79 191,69 |
-6,04 -3,16 |
22:15:00 09.01.2026 |
|
||
|
Regions Financial US7591EP1005 |
13,89% 28,69% |
28,52 28,84 |
28,52 29,08 |
-0,32 -1,11 |
22:15:00 09.01.2026 |
|
||
|
Stanley Black Decker US8545021011 |
13,73% 39,75% |
82,35 81,49 |
78,96 83,13 |
0,86 +1,06 |
22:15:00 09.01.2026 |
|
||
|
HCA US40412C1018 |
13,59% 27,56% |
472,07 479,02 |
470,44 482,10 |
-6,95 -1,45 |
22:15:00 09.01.2026 |
|
||
|
State Street US8574771031 |
13,58% 28,21% |
132,57 132,80 |
132,29 133,68 |
-0,23 -0,17 |
22:15:00 09.01.2026 |
|
||
|
M&T Bank US55261F1049 |
13,32% 26,58% |
211,68 213,61 |
211,64 214,77 |
-1,93 -0,90 |
22:15:00 09.01.2026 |
|
||
|
TJX Cos. US8725401090 |
13,17% 13,79% |
157,81 158,25 |
157,30 159,42 |
-0,44 -0,28 |
22:15:00 09.01.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
13,06% 21,73% |
119,04 120,05 |
119,02 120,73 |
-1,01 -0,84 |
22:15:00 09.01.2026 |
|
||
|
Walmart US9311421039 |
12,99% 25,44% |
114,53 113,07 |
112,26 115,46 |
1,46 +1,29 |
02:00:00 10.01.2026 |
|
||
|
Edison International US2810201077 |
12,92% 26,77% |
60,99 59,61 |
59,94 61,30 |
1,38 +2,32 |
22:15:00 09.01.2026 |
|
||
|
Huntington BancAkties US4461501045 |
12,73% 27,70% |
18,24 18,47 |
18,22 18,57 |
-0,23 -1,25 |
02:00:00 10.01.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
12,55% 22,14% |
85,13 84,58 |
84,73 86,05 |
0,55 +0,65 |
22:15:00 09.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
12,38% 28,16% |
463,86 469,68 |
463,42 475,00 |
-5,82 -1,24 |
02:00:00 10.01.2026 |
|
||
|
Bank of America US0605051046 |
12,32% 21,07% |
55,85 56,18 |
55,79 56,61 |
-0,33 -0,59 |
22:15:00 09.01.2026 |
|
||
|
PerkinElmer US7140461093 |
12,26% 32,20% |
104,43 101,71 |
101,07 104,74 |
2,72 +2,67 |
22:15:00 09.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
12,11% 35,93% |
713,35 712,39 |
707,33 716,87 |
0,96 +0,13 |
02:00:00 10.01.2026 |
|
||
|
DXC Technology US23355L1061 |
12,04% 39,65% |
12,89 12,76 |
12,80 12,89 |
0,13 +1,02 |
10:27:00 09.01.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
11,96% 25,12% |
618,86 606,50 |
604,61 622,18 |
12,36 +2,04 |
22:15:00 09.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
11,94% 22,42% |
77,34 76,60 |
76,22 77,51 |
0,74 +0,97 |
02:00:00 10.01.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
11,76% 27,60% |
69,10 68,58 |
68,02 69,19 |
0,52 +0,76 |
22:15:00 09.01.2026 |
|
||
|
Principal Financial Group US74251V1026 |
11,35% 21,12% |
90,29 91,73 |
90,29 91,99 |
-1,44 -1,57 |
02:00:00 10.01.2026 |
|
||
|
Amgen US0311621009 |
11,12% 27,78% |
326,10 330,11 |
323,90 332,07 |
-4,01 -1,21 |
02:00:00 10.01.2026 |
|
||
|
Accenture IE00B4BNMY34 |
10,92% 26,30% |
280,67 281,82 |
277,95 283,75 |
-1,15 -0,41 |
22:15:00 09.01.2026 |
|
||
|
Microchip Technology US5950171042 |
10,91% 56,93% |
75,22 73,53 |
73,54 76,05 |
1,69 +2,30 |
02:00:00 10.01.2026 |
|
||
|
Northern Trust US6658591044 |
10,81% 26,68% |
145,74 144,36 |
143,54 146,00 |
1,38 +0,96 |
02:00:00 10.01.2026 |
|
||
|
Carnival PA1436583006 |
10,76% 42,31% |
32,13 31,69 |
31,35 32,18 |
0,44 +1,39 |
22:15:00 09.01.2026 |
|
||
|
Starbucks US8552441094 |
10,36% 34,57% |
88,88 88,18 |
86,79 89,10 |
0,70 +0,79 |
02:00:00 10.01.2026 |
|
||
|
Welltower US95040Q1040 |
10,28% 27,17% |
186,08 186,31 |
186,03 189,99 |
-0,23 -0,12 |
22:15:00 09.01.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
10,22% 35,92% |
18,44 18,21 |
18,29 18,64 |
0,23 +1,26 |
02:00:00 10.01.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
10,20% 26,93% |
1.485,12 1.465,20 |
1.467,87 1.498,99 |
19,92 +1,36 |
22:15:00 09.01.2026 |
|
||
|
Ventas US92276F1003 |
10,17% 22,82% |
74,90 75,08 |
74,85 76,52 |
-0,18 -0,24 |
22:15:00 09.01.2026 |
|
||
|
Amphenol US0320951017 |
10,16% 34,95% |
140,16 136,25 |
136,03 140,48 |
3,91 +2,87 |
22:15:00 09.01.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
10,12% 37,03% |
58,74 56,48 |
58,74 58,74 |
2,26 +4,00 |
08:03:00 09.01.2026 |
|
||
|
Fortive US34959J1088 |
10,12% 25,50% |
55,00 55,21 |
54,27 55,65 |
-0,21 -0,38 |
22:15:00 09.01.2026 |
|
||
|
Prologis US74340W1036 |
10,02% 20,17% |
129,40 128,39 |
128,24 129,71 |
1,01 +0,79 |
22:15:00 09.01.2026 |
|
||
|
Ralph Lauren A US7512121010 |
9,68% 42,69% |
369,81 365,07 |
364,35 373,14 |
4,74 +1,30 |
22:15:00 09.01.2026 |
|
||
|
S&P Global US78409V1044 |
9,66% 23,73% |
541,94 541,56 |
541,64 546,92 |
0,38 +0,07 |
22:15:00 09.01.2026 |
|
||
|
Lowes Companies US5486611073 |
9,48% 24,62% |
267,21 256,21 |
259,30 268,04 |
11,00 +4,29 |
22:15:00 09.01.2026 |
|
||
|
CBRE Group A US12504L1098 |
9,30% 27,19% |
165,46 165,96 |
165,37 167,94 |
-0,50 -0,30 |
22:15:00 09.01.2026 |
|
||
|
MGM Resorts International US5529531015 |
9,03% 34,76% |
34,45 35,15 |
34,31 35,79 |
-0,70 -1,99 |
22:15:00 09.01.2026 |
|
||
|
ExxonMobil US30231G1022 |
8,97% 21,64% |
124,61 122,91 |
123,12 124,86 |
1,70 +1,38 |
22:15:00 09.01.2026 |
|
||
|
QUALCOMM US7475251036 |
8,96% 43,07% |
177,78 181,87 |
174,84 179,40 |
-4,09 -2,25 |
02:00:00 10.01.2026 |
|
||
|
Tyson Foods US9024941034 |
8,95% 24,63% |
58,03 57,37 |
57,08 58,09 |
0,66 +1,15 |
22:15:00 09.01.2026 |
|
||
|
Franklin Resources US3546131018 |
8,81% 28,55% |
25,66 25,45 |
25,42 25,85 |
0,21 +0,83 |
22:15:00 09.01.2026 |
|
||
|
3M US88579Y1010 |
8,50% 25,91% |
165,24 165,24 |
163,95 166,25 |
0,00 +0,00 |
22:15:00 09.01.2026 |
|
||
|
Moodys US6153691059 |
8,49% 25,40% |
531,61 531,17 |
531,26 535,99 |
0,44 +0,08 |
22:15:00 09.01.2026 |
|
||
|
Hologic US4364401012 |
8,47% 18,02% |
74,87 74,88 |
74,80 74,97 |
-0,01 -0,01 |
02:00:00 10.01.2026 |
|
||
|
TKO GROUP US87256C1018 |
8,38% 24,49% |
199,63 202,09 |
198,32 204,76 |
-2,46 -1,22 |
22:15:00 09.01.2026 |
|
||
|
Textron US8832031012 |
8,38% 22,17% |
93,83 91,71 |
91,95 93,98 |
2,12 +2,31 |
22:15:00 09.01.2026 |
|
||
|
Snap-On US8330341012 |
8,23% 21,17% |
362,17 361,31 |
361,85 366,08 |
0,86 +0,24 |
22:15:00 09.01.2026 |
|
||
|
Emerson Electric US2910111044 |
8,14% 31,51% |
144,20 143,85 |
142,14 144,59 |
0,35 +0,24 |
22:15:00 09.01.2026 |
|
||
|
Deere US2441991054 |
8,14% 26,40% |
488,08 500,80 |
485,00 503,36 |
-12,72 -2,54 |
22:15:00 09.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
8,07% 17,34% |
204,39 205,75 |
204,01 206,50 |
-1,36 -0,66 |
22:15:00 09.01.2026 |
|
||
|
Charles Schwab US8085131055 |
8,00% 26,14% |
100,17 101,34 |
100,15 101,61 |
-1,17 -1,15 |
22:15:00 09.01.2026 |
|
||
|
Cencora US03073E1055 |
7,98% 23,57% |
335,69 335,74 |
334,01 339,44 |
-0,05 -0,01 |
22:15:00 09.01.2026 |
|
||
|
Phillips 66 US7185461040 |
7,97% 30,18% |
142,16 144,22 |
141,97 145,66 |
-2,06 -1,43 |
22:15:00 09.01.2026 |
|
||
|
AppLovin US03831W1080 |
7,89% 61,41% |
|
|
- - |
|
|
||
|
CBOE US12503M1080 |
7,83% 21,20% |
261,00 260,81 |
259,95 262,54 |
0,19 +0,07 |
22:15:00 09.01.2026 |
|
||
|
Amazon US0231351067 |
7,82% 32,38% |
247,38 246,29 |
242,25 247,86 |
1,09 +0,44 |
02:00:00 10.01.2026 |
|
||
|
Synopsys US8716071076 |
7,66% 39,94% |
525,18 514,49 |
511,31 528,92 |
10,69 +2,08 |
02:00:00 10.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
7,61% 38,21% |
241,15 237,89 |
237,02 242,88 |
3,26 +1,37 |
02:00:00 10.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
7,51% 24,27% |
329,19 329,79 |
328,50 331,85 |
-0,60 -0,18 |
22:15:00 09.01.2026 |
|
||
|
Darden Restaurants US2371941053 |
7,49% 24,95% |
202,36 202,50 |
198,90 203,59 |
-0,14 -0,07 |
22:15:00 09.01.2026 |
|
||
|
Assurant US04621X1081 |
7,45% 21,39% |
238,00 238,02 |
237,17 239,73 |
-0,02 -0,01 |
22:15:00 09.01.2026 |
|
||
|
McKesson US58155Q1031 |
7,13% 24,01% |
816,06 814,63 |
816,02 823,98 |
1,43 +0,18 |
22:15:00 09.01.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
7,08% 22,62% |
136,26 137,91 |
136,19 138,35 |
-1,65 -1,20 |
22:15:00 09.01.2026 |
|
||
|
Nasdaq US6311031081 |
6,99% 28,16% |
98,24 99,74 |
98,23 99,81 |
-1,50 -1,50 |
02:00:00 10.01.2026 |
|
||
|
Lockheed Martin US5398301094 |
6,95% 28,81% |
542,92 518,44 |
527,44 546,00 |
24,48 +4,72 |
22:15:00 09.01.2026 |
|
||
|
PPG Industries US6935061076 |
6,92% 31,70% |
107,41 105,30 |
105,41 107,59 |
2,11 +2,00 |
22:15:00 09.01.2026 |
|
||
|
Grainger US3848021040 |
6,69% 20,83% |
1.029,82 1.033,33 |
1.028,71 1.040,05 |
-3,51 -0,34 |
22:15:00 09.01.2026 |
|
||
|
Chubb CH0044328745 |
6,61% 43,68% |
306,81 313,00 |
306,67 312,89 |
-6,19 -1,98 |
22:15:00 09.01.2026 |
|
||
|
TransDigm Group US8936411003 |
6,58% 24,92% |
1.392,09 1.377,42 |
1.356,00 1.393,44 |
14,67 +1,07 |
22:15:00 09.01.2026 |
|
||
|
YUM! Brands US9884981013 |
6,54% 25,03% |
155,52 153,48 |
152,61 155,88 |
2,04 +1,33 |
22:15:00 09.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
6,49% 45,83% |
49,97 50,20 |
49,64 50,71 |
-0,23 -0,46 |
02:00:00 10.01.2026 |
|
||
|
ConocoPhillips US20825C1045 |
6,20% 31,15% |
97,51 98,72 |
97,29 100,30 |
-1,21 -1,23 |
22:15:00 09.01.2026 |
|
||
|
Chevron US1667641005 |
6,10% 25,64% |
162,11 159,25 |
159,96 162,70 |
2,86 +1,80 |
22:15:00 09.01.2026 |
|
||
|
Boeing US0970231058 |
5,80% 31,44% |
234,53 227,38 |
228,34 235,12 |
7,15 +3,14 |
22:15:00 09.01.2026 |
|
||
|
Coca-Cola US1912161007 |
5,61% 18,46% |
70,51 69,37 |
69,13 70,66 |
1,14 +1,64 |
22:15:00 09.01.2026 |
|
||
|
Cisco US17275R1023 |
5,50% 25,84% |
73,88 73,96 |
73,37 74,33 |
-0,08 -0,11 |
02:00:00 10.01.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
5,41% 35,83% |
46,80 44,00 |
46,80 46,80 |
2,80 +6,36 |
08:02:00 09.01.2026 |
|
||
|
IBM US4592001014 |
5,40% 31,69% |
304,22 302,72 |
302,30 307,00 |
1,50 +0,50 |
22:15:00 09.01.2026 |
|
||
|
Agilent Technologies US00846U1016 |
5,30% 25,91% |
148,52 145,76 |
147,23 150,00 |
2,76 +1,89 |
22:15:00 09.01.2026 |
|
||
|
Salesforce US79466L3024 |
5,26% 34,54% |
259,94 260,53 |
256,51 261,00 |
-0,59 -0,23 |
22:15:00 09.01.2026 |
|
||
|
Weyerhaeuser US9621661043 |
4,93% 33,62% |
25,73 23,99 |
24,04 25,82 |
1,74 +7,25 |
22:15:00 09.01.2026 |
|
||
|
Becton, Dickinson US0758871091 |
4,88% 30,34% |
202,75 205,18 |
201,59 205,97 |
-2,43 -1,18 |
22:15:00 09.01.2026 |
|
||
|
CVS Health US1266501006 |
4,80% 30,65% |
80,30 80,60 |
79,32 81,11 |
-0,30 -0,37 |
22:15:00 09.01.2026 |
|
||
|
Coterra Energy US1270971039 |
4,60% 36,25% |
24,82 25,41 |
24,71 25,42 |
-0,59 -2,32 |
22:15:00 09.01.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
4,53% 51,76% |
24,53 24,37 |
24,19 24,80 |
0,16 +0,66 |
22:15:00 09.01.2026 |
|
||
|
CRH IE0001827041 |
4,46% 27,85% |
|
|
- - |
|
|
||
|
Simon Property Group US8288061091 |
4,39% 19,68% |
184,69 184,98 |
184,22 185,87 |
-0,29 -0,16 |
22:15:00 09.01.2026 |
|
||
|
Texas Instruments US8825081040 |
4,31% 34,04% |
190,31 188,45 |
187,59 191,39 |
1,86 +0,99 |
02:00:00 10.01.2026 |
|
||
|
Williams-Sonoma US9699041011 |
4,16% 29,80% |
199,04 197,81 |
193,49 202,00 |
1,23 +0,62 |
22:15:00 09.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
4,01% 27,33% |
353,28 341,03 |
342,99 353,98 |
12,25 +3,59 |
22:15:00 09.01.2026 |
|
||
|
Unum Group US91529Y1064 |
3,89% 25,68% |
68,92 68,62 |
68,12 68,92 |
0,30 +0,44 |
21:39:00 09.01.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
3,88% 43,23% |
10,85 10,64 |
10,49 10,85 |
0,21 +1,97 |
21:39:00 09.01.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
3,79% 20,54% |
165,98 161,98 |
162,54 166,08 |
4,00 +2,47 |
22:15:00 09.01.2026 |
|
||
|
Philip Morris US7181721090 |
3,78% 31,25% |
162,61 158,81 |
159,18 162,78 |
3,80 +2,39 |
22:15:00 09.01.2026 |
|
||
|
Constellation Brands A US21036P1084 |
3,59% 29,10% |
147,00 147,96 |
146,26 149,37 |
-0,96 -0,65 |
22:15:00 09.01.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
3,45% 29,20% |
48,13 47,25 |
47,28 48,24 |
0,88 +1,86 |
22:15:00 09.01.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
3,35% 31,07% |
110,85 111,29 |
110,77 112,37 |
-0,44 -0,40 |
22:15:00 09.01.2026 |
|
||
|
McDonalds US5801351017 |
3,29% 17,38% |
307,32 308,88 |
304,67 309,50 |
-1,56 -0,51 |
22:15:00 09.01.2026 |
|
||
|
Deckers Outdoor US2435371073 |
3,27% 46,51% |
103,76 107,36 |
102,20 108,23 |
-3,60 -3,35 |
22:15:00 09.01.2026 |
|
||
|
Devon Energy US25179M1036 |
3,20% 33,74% |
35,76 36,09 |
35,67 36,36 |
-0,33 -0,91 |
22:15:00 09.01.2026 |
|
||
|
Elevance Health US0367521038 |
3,18% 34,25% |
372,83 374,77 |
372,50 378,28 |
-1,94 -0,52 |
22:15:00 09.01.2026 |
|
||
|
Packaging US6951561090 |
2,99% 27,05% |
219,35 213,88 |
214,43 219,52 |
5,47 +2,56 |
22:15:00 09.01.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
2,85% 23,34% |
507,76 503,47 |
503,54 510,10 |
4,29 +0,85 |
22:15:00 09.01.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
2,74% 20,39% |
135,90 138,54 |
134,84 139,03 |
-2,64 -1,91 |
22:15:00 09.01.2026 |
|
||
|
Tesla US88160R1014 |
2,66% 47,09% |
445,01 435,80 |
430,40 449,04 |
9,21 +2,11 |
02:00:00 10.01.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
2,40% 25,89% |
107,31 108,57 |
107,28 109,29 |
-1,26 -1,16 |
02:00:00 10.01.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
2,29% 15,96% |
81,48 80,87 |
79,85 81,50 |
0,61 +0,75 |
22:15:00 09.01.2026 |
|
||
|
Universal Health Services US9139031002 |
2,27% 28,79% |
207,03 211,14 |
206,56 212,59 |
-4,11 -1,95 |
22:15:00 09.01.2026 |
|
||
|
Loews US5404241086 |
2,26% 16,26% |
104,58 105,49 |
104,58 105,75 |
-0,91 -0,86 |
22:15:00 09.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
2,18% 28,10% |
121,10 120,67 |
119,34 122,76 |
0,43 +0,36 |
02:00:00 10.01.2026 |
|
||
|
General Dynamics US3695501086 |
1,94% 22,13% |
353,89 351,44 |
352,00 356,74 |
2,45 +0,70 |
22:15:00 09.01.2026 |
|
||
|
McCormick US5797802064 |
1,92% 20,90% |
67,72 67,13 |
66,80 68,30 |
0,59 +0,88 |
22:15:00 09.01.2026 |
|
||
|
Boston Scientific US1011371077 |
1,90% 30,97% |
97,64 98,38 |
97,25 98,98 |
-0,74 -0,75 |
22:15:00 09.01.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
1,82% 47,37% |
48,71 47,64 |
46,64 48,81 |
1,07 +2,25 |
22:15:00 09.01.2026 |
|
||
|
UDR US9026531049 |
1,78% 19,52% |
36,82 37,32 |
36,45 37,43 |
-0,50 -1,34 |
22:15:00 09.01.2026 |
|
||
|
Apple US0378331005 |
1,52% 23,67% |
259,37 259,04 |
256,23 260,21 |
0,33 +0,13 |
02:00:00 10.01.2026 |
|
||
|
Electronic Arts US2855121099 |
1,49% 8,27% |
204,10 204,22 |
204,10 204,28 |
-0,12 -0,06 |
02:00:00 10.01.2026 |
|
||
|
Waste Management US94106L1098 |
0,96% 17,75% |
220,91 217,86 |
218,93 222,23 |
3,05 +1,40 |
22:15:00 09.01.2026 |
|
||
|
Vulcan Materials US9291601097 |
0,76% 22,43% |
311,62 299,13 |
300,72 311,92 |
12,49 +4,18 |
22:15:00 09.01.2026 |
|
||
|
Raymond James Financial US7547301090 |
0,70% 29,46% |
167,71 168,38 |
167,31 170,01 |
-0,67 -0,40 |
22:15:00 09.01.2026 |
|
||
|
Walt Disney US2546871060 |
0,62% 27,10% |
115,88 114,17 |
113,90 115,98 |
1,71 +1,50 |
22:15:00 09.01.2026 |
|
||
|
Travelers US89417E1091 |
0,54% 18,79% |
281,96 284,18 |
281,65 285,83 |
-2,22 -0,78 |
22:15:00 09.01.2026 |
|
||
|
Visa US92826C8394 |
0,52% 21,06% |
349,77 352,23 |
349,16 354,53 |
-2,46 -0,70 |
22:15:00 09.01.2026 |
|
||
|
Broadcom US11135F1012 |
0,47% 53,07% |
344,97 332,48 |
333,56 347,39 |
12,49 +3,76 |
02:00:00 10.01.2026 |
|
||
|
CarMax US1431301027 |
0,40% 66,41% |
38,09 36,49 |
38,09 38,09 |
1,60 +4,38 |
08:02:00 09.01.2026 |
|
||
|
Gartner US3666511072 |
0,19% 39,54% |
248,02 246,81 |
247,84 252,51 |
1,21 +0,49 |
22:15:00 09.01.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
0,18% 22,38% |
666,67 638,11 |
643,12 667,53 |
28,56 +4,48 |
22:15:00 09.01.2026 |
|
||
|
Allstate US0200021014 |
0,14% 23,66% |
212,21 211,10 |
210,84 214,97 |
1,11 +0,53 |
22:15:00 09.01.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
0,13% 13,80% |
499,10 499,77 |
496,44 500,09 |
-0,67 -0,13 |
22:15:00 09.01.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Cincinnati Financial US1720621010 |
-0,04% 20,95% |
162,99 165,19 |
162,82 166,10 |
-2,20 -1,33 |
02:00:00 10.01.2026 |
|
||
|
MasterCard US57636Q1040 |
-0,05% 18,90% |
575,54 580,07 |
575,34 581,15 |
-4,53 -0,78 |
22:15:00 09.01.2026 |
|
||
|
Pfizer US7170811035 |
-0,18% 22,96% |
25,48 25,29 |
25,24 25,55 |
0,19 +0,75 |
22:15:00 09.01.2026 |
|
||
|
Consolidated Edison US2091151041 |
-0,39% 17,63% |
99,21 100,18 |
99,20 101,00 |
-0,97 -0,97 |
22:15:00 09.01.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-0,45% 10,25% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Honeywell US4385161066 |
-0,50% 29,10% |
207,38 205,24 |
203,51 208,74 |
2,14 +1,04 |
02:00:00 10.01.2026 |
|
||
|
Cintas US1729081059 |
-0,54% 24,99% |
193,12 190,26 |
189,94 194,42 |
2,86 +1,50 |
02:00:00 10.01.2026 |
|
||
|
CME Group A US12572Q1058 |
-0,56% 18,32% |
262,45 266,64 |
262,22 267,24 |
-4,19 -1,57 |
02:00:00 10.01.2026 |
|
||
|
Ameren US0236081024 |
-0,57% 18,83% |
99,91 99,54 |
99,86 101,07 |
0,37 +0,37 |
22:15:00 09.01.2026 |
|
||
|
PulteGroup US7458671010 |
-0,58% 35,61% |
132,20 123,16 |
126,20 132,79 |
9,04 +7,34 |
22:15:00 09.01.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
-0,84% 21,82% |
97,53 98,69 |
97,10 99,16 |
-1,16 -1,18 |
22:15:00 09.01.2026 |
|
||
|
Omnicom Group US6819191064 |
-0,86% 30,67% |
79,08 78,79 |
77,60 79,46 |
0,29 +0,37 |
22:15:00 09.01.2026 |
|
||
|
News US65249B1098 |
-0,88% 23,36% |
26,47 26,45 |
26,33 26,58 |
0,02 +0,08 |
02:00:00 10.01.2026 |
|
||
|
Union Pacific US9078181081 |
-0,95% 18,54% |
228,44 229,85 |
226,86 231,14 |
-1,41 -0,61 |
22:15:00 09.01.2026 |
|
||
|
Illinois Tool Works US4523081093 |
-1,00% 20,12% |
255,12 253,73 |
252,07 256,00 |
1,39 +0,55 |
22:15:00 09.01.2026 |
|
||
|
Aflac US0010551028 |
-1,22% 18,84% |
109,24 110,26 |
109,23 110,68 |
-1,02 -0,93 |
22:15:00 09.01.2026 |
|
||
|
A.O. Smith US8318652091 |
-1,31% 25,44% |
70,52 70,40 |
69,55 71,22 |
0,12 +0,17 |
22:15:00 09.01.2026 |
|
||
|
ONEOK US6826801036 |
-1,36% 26,02% |
72,70 72,33 |
72,28 73,32 |
0,37 +0,51 |
22:15:00 09.01.2026 |
|
||
|
American Electric Power US0255371017 |
-1,39% 21,09% |
116,91 115,93 |
115,95 117,37 |
0,98 +0,85 |
02:00:00 10.01.2026 |
|
||
|
News B US65249B2088 |
-1,55% 23,89% |
30,20 30,26 |
30,05 30,31 |
-0,06 -0,20 |
02:00:00 10.01.2026 |
|
||
|
eBay US2786421030 |
-1,57% 37,99% |
90,91 90,88 |
90,13 91,73 |
0,03 +0,03 |
02:00:00 10.01.2026 |
|
||
|
Verizon US92343V1044 |
-1,64% 18,91% |
40,46 40,57 |
40,29 40,76 |
-0,11 -0,27 |
22:15:00 09.01.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-1,64% 47,46% |
311,50 304,33 |
303,79 312,18 |
7,17 +2,36 |
22:15:00 09.01.2026 |
|
||
|
AES US00130H1059 |
-1,71% 31,66% |
14,32 14,22 |
14,30 14,72 |
0,10 +0,70 |
22:15:00 09.01.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
-1,74% 36,41% |
61,94 61,19 |
61,00 62,35 |
0,75 +1,23 |
22:15:00 09.01.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
-1,94% 21,38% |
174,44 177,74 |
174,43 177,96 |
-3,30 -1,86 |
22:15:00 09.01.2026 |
|
||
|
Kinder Morgan US49456B1017 |
-1,97% 25,02% |
27,12 27,27 |
26,94 27,48 |
-0,15 -0,55 |
22:15:00 09.01.2026 |
|
||
|
Realty US7561091049 |
-2,04% 14,02% |
58,17 58,29 |
58,02 58,66 |
-0,12 -0,21 |
22:15:00 09.01.2026 |
|
||
|
Equinix US29444U7000 |
-2,06% 29,89% |
800,35 781,88 |
785,44 804,07 |
18,47 +2,36 |
02:00:00 10.01.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
-2,08% 48,79% |
231,60 228,03 |
227,13 231,72 |
3,57 +1,57 |
22:15:00 09.01.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
-2,13% 29,58% |
263,72 261,22 |
260,21 265,56 |
2,50 +0,96 |
22:15:00 09.01.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-2,22% 32,94% |
66,84 67,54 |
66,41 68,21 |
-0,70 -1,04 |
22:15:00 09.01.2026 |
|
||
|
Stryker US8636671013 |
-2,34% 22,12% |
367,54 367,21 |
366,07 370,75 |
0,33 +0,09 |
22:15:00 09.01.2026 |
|
||
|
Masco US5745991068 |
-2,42% 29,28% |
69,32 67,22 |
66,64 69,51 |
2,10 +3,12 |
22:15:00 09.01.2026 |
|
||
|
Regency Centers US7588491032 |
-2,44% 19,92% |
69,72 70,62 |
69,51 70,73 |
-0,90 -1,27 |
02:00:00 10.01.2026 |
|
||
|
Corning US2193501051 |
-2,51% 41,98% |
85,23 85,33 |
85,09 86,59 |
-0,10 -0,12 |
22:15:00 09.01.2026 |
|
||
|
CSX US1264081035 |
-2,71% 19,64% |
35,20 35,32 |
34,98 35,37 |
-0,12 -0,34 |
02:00:00 10.01.2026 |
|
||
|
Take Two US8740541094 |
-2,71% 28,05% |
250,71 252,38 |
249,43 254,48 |
-1,67 -0,66 |
02:00:00 10.01.2026 |
|
||
|
Lennar US5260571048 |
-2,99% 42,76% |
119,25 109,55 |
112,97 119,32 |
9,70 +8,85 |
22:15:00 09.01.2026 |
|
||
|
Genuine Parts US3724601055 |
-2,99% 19,63% |
128,34 126,73 |
126,07 128,41 |
1,61 +1,27 |
22:15:00 09.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-3,02% 22,79% |
924,88 915,31 |
911,33 929,65 |
9,57 +1,05 |
02:00:00 10.01.2026 |
|
||
|
Blackstone US09260D1072 |
-3,12% 31,83% |
157,62 155,30 |
154,20 158,26 |
2,32 +1,49 |
22:15:00 09.01.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
-3,15% 39,26% |
70,47 70,16 |
69,99 71,26 |
0,31 +0,44 |
02:00:00 10.01.2026 |
|
||
|
Norfolk Southern US6558441084 |
-3,15% 17,64% |
287,21 289,72 |
286,53 290,53 |
-2,51 -0,87 |
22:15:00 09.01.2026 |
|
||
|
PepsiCo US7134481081 |
-3,21% 20,16% |
139,91 139,37 |
138,73 140,77 |
0,54 +0,39 |
02:00:00 10.01.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-3,22% 47,39% |
40,11 39,18 |
39,05 40,15 |
0,93 +2,37 |
22:15:00 09.01.2026 |
|
||
|
Nisource US65473P1057 |
-3,23% 19,57% |
42,03 41,55 |
41,85 42,44 |
0,48 +1,16 |
22:15:00 09.01.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-3,40% 21,25% |
330,26 333,14 |
328,63 332,59 |
-2,88 -0,86 |
02:00:00 10.01.2026 |
|
||
|
Alliant Energy US0188021085 |
-3,45% 17,08% |
65,02 65,55 |
65,01 66,09 |
-0,53 -0,81 |
02:00:00 10.01.2026 |
|
||
|
J. M. Smucker US8326964058 |
-3,49% 23,72% |
100,58 97,82 |
97,86 100,58 |
2,76 +2,82 |
22:15:00 09.01.2026 |
|
||
|
Ecolab US2788651006 |
-3,53% 23,20% |
271,73 271,74 |
271,34 273,76 |
-0,01 +0,00 |
22:15:00 09.01.2026 |
|
||
|
Intuit US4612021034 |
-3,60% 24,28% |
646,90 652,75 |
636,89 652,05 |
-5,85 -0,90 |
02:00:00 10.01.2026 |
|
||
|
Church Dwight US1713401024 |
-3,62% 24,36% |
85,78 85,86 |
84,82 85,96 |
-0,08 -0,09 |
22:15:00 09.01.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-3,65% 18,89% |
179,37 184,08 |
178,01 183,97 |
-4,71 -2,56 |
22:15:00 09.01.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-3,66% 19,53% |
181,20 181,36 |
180,04 182,31 |
-0,16 -0,09 |
02:00:00 10.01.2026 |
|
||
|
Equity Residential US29476L1070 |
-3,74% 19,78% |
60,44 62,87 |
60,13 62,87 |
-2,43 -3,87 |
22:15:00 09.01.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
-3,80% 16,07% |
89,07 89,32 |
89,03 90,24 |
-0,25 -0,28 |
22:15:00 09.01.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-3,82% 24,16% |
139,20 136,35 |
136,41 139,74 |
2,85 +2,09 |
22:15:00 09.01.2026 |
|
||
|
Williams Companies US9694571004 |
-3,83% 30,73% |
60,32 61,15 |
59,58 61,64 |
-0,83 -1,36 |
22:15:00 09.01.2026 |
|
||
|
Linde IE000S9YS762 |
-3,89% 18,05% |
|
|
- - |
|
|
||
|
MetLife US59156R1086 |
-3,92% 26,13% |
79,41 79,78 |
79,01 79,97 |
-0,37 -0,46 |
22:15:00 09.01.2026 |
|
||
|
Essex Property Trust US2971781057 |
-3,93% 20,54% |
251,02 256,95 |
248,73 256,94 |
-5,93 -2,31 |
22:15:00 09.01.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
-4,17% 19,54% |
37,89 38,00 |
37,89 38,45 |
-0,11 -0,29 |
22:15:00 09.01.2026 |
|
||
|
Alaska Air Group US0116591092 |
-4,24% 42,32% |
41,55 41,85 |
41,55 41,55 |
-0,30 -0,72 |
08:03:00 09.01.2026 |
|
||
|
NVIDIA US67066G1040 |
-4,24% 37,64% |
184,86 185,04 |
183,68 186,34 |
-0,18 -0,10 |
02:00:00 10.01.2026 |
|
||
|
Nike US6541061031 |
-4,25% 39,16% |
65,92 65,26 |
64,40 66,53 |
0,66 +1,01 |
22:15:00 09.01.2026 |
|
||
|
D.R. Horton US23331A1097 |
-4,26% 32,75% |
157,28 145,90 |
149,80 157,63 |
11,38 +7,80 |
22:15:00 09.01.2026 |
|
||
|
Expand Energy US1651677353 |
-4,30% 44,07% |
101,63 104,30 |
101,08 105,07 |
-2,67 -2,56 |
02:00:00 10.01.2026 |
|
||
|
AbbVie US00287Y1091 |
-4,34% 25,41% |
220,08 224,13 |
219,08 225,03 |
-4,05 -1,81 |
22:15:00 09.01.2026 |
|
||
|
Kimco Realty US49446R1095 |
-4,37% 19,13% |
20,41 20,62 |
20,35 20,76 |
-0,21 -1,02 |
22:15:00 09.01.2026 |
|
||
|
Northrop Grumman US6668071029 |
-4,39% 23,77% |
618,82 590,79 |
590,69 619,60 |
28,03 +4,74 |
22:15:00 09.01.2026 |
|
||
|
Hormel Foods US4404521001 |
-4,40% 27,82% |
23,23 22,87 |
22,77 23,26 |
0,36 +1,57 |
22:15:00 09.01.2026 |
|
||
|
Xylem US98419M1009 |
-4,42% 19,36% |
139,69 140,89 |
139,60 141,67 |
-1,20 -0,85 |
22:15:00 09.01.2026 |
|
||
|
FirstEnergy US3379321074 |
-4,52% 19,00% |
44,65 44,69 |
44,53 45,20 |
-0,04 -0,09 |
22:15:00 09.01.2026 |
|
||
|
Palantir US69608A1088 |
-4,59% 57,38% |
177,49 176,86 |
174,75 178,72 |
0,63 +0,36 |
02:00:00 10.01.2026 |
|
||
|
Dominion Energy US25746U1097 |
-4,77% 21,33% |
57,98 57,80 |
57,90 58,52 |
0,18 +0,31 |
22:15:00 09.01.2026 |
|
||
|
CMS Energy US1258961002 |
-4,80% 19,68% |
69,99 69,85 |
69,77 70,56 |
0,14 +0,20 |
22:15:00 09.01.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-4,94% 32,85% |
92,85 94,08 |
92,45 93,87 |
-1,23 -1,31 |
22:15:00 09.01.2026 |
|
||
|
Tractor Supply US8923561067 |
-4,95% 28,76% |
51,51 51,40 |
51,00 52,14 |
0,11 +0,21 |
02:00:00 10.01.2026 |
|
||
|
Adobe US00724F1012 |
-5,00% 30,68% |
333,95 339,04 |
328,00 335,52 |
-5,09 -1,50 |
02:00:00 10.01.2026 |
|
||
|
Sempra Energy US8168511090 |
-5,00% 19,49% |
88,82 88,03 |
88,10 89,08 |
0,79 +0,90 |
22:15:00 09.01.2026 |
|
||
|
NextEra Energy US65339F1012 |
-5,10% 23,38% |
79,89 79,49 |
79,88 80,92 |
0,40 +0,50 |
22:15:00 09.01.2026 |
|
||
|
Occidental Petroleum US6745991058 |
-5,22% 33,20% |
42,86 43,23 |
42,69 43,86 |
-0,37 -0,86 |
22:15:00 09.01.2026 |
|
||
|
Home Depot US4370761029 |
-5,26% 24,24% |
374,64 359,56 |
361,56 375,48 |
15,08 +4,19 |
22:15:00 09.01.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-5,36% 17,14% |
125,92 126,18 |
125,26 127,10 |
-0,26 -0,21 |
22:15:00 09.01.2026 |
|
||
|
Boston Properties US1011211018 |
-5,38% 23,81% |
67,98 67,05 |
66,73 68,08 |
0,93 +1,39 |
22:15:00 09.01.2026 |
|
||
|
EMCOR Group US29084Q1004 |
-5,42% 54,32% |
646,27 628,27 |
631,22 650,04 |
18,00 +2,87 |
22:15:00 09.01.2026 |
|
||
|
Comcast US20030N1019 |
-5,44% 33,60% |
28,37 28,21 |
27,78 28,55 |
0,16 +0,57 |
02:00:00 10.01.2026 |
|
||
|
Sysco US8718291078 |
-5,46% 17,23% |
74,28 74,27 |
73,58 74,49 |
0,01 +0,01 |
22:15:00 09.01.2026 |
|
||
|
Humana US4448591028 |
-5,49% 43,59% |
276,85 277,57 |
276,74 280,50 |
-0,72 -0,26 |
22:15:00 09.01.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-5,71% 24,60% |
78,68 77,43 |
77,97 79,82 |
1,25 +1,61 |
22:15:00 09.01.2026 |
|
||
|
United Rentals US9113631090 |
-5,73% 33,21% |
938,79 917,86 |
931,42 948,99 |
20,93 +2,28 |
22:15:00 09.01.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
-5,81% 36,72% |
176,17 177,07 |
174,50 178,58 |
-0,90 -0,51 |
22:15:00 09.01.2026 |
|
||
|
Wynn Resorts US9831341071 |
-5,82% 34,92% |
117,83 118,27 |
116,43 119,47 |
-0,44 -0,37 |
02:00:00 10.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-6,16% 17,85% |
141,87 141,53 |
140,85 142,32 |
0,34 +0,24 |
22:15:00 09.01.2026 |
|
||
|
Republic Services US7607591002 |
-6,25% 19,37% |
212,22 211,86 |
211,91 213,49 |
0,36 +0,17 |
22:15:00 09.01.2026 |
|
||
|
PPL US69351T1060 |
-6,30% 17,67% |
34,59 34,67 |
34,58 35,01 |
-0,08 -0,23 |
22:15:00 09.01.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-6,33% 27,95% |
333,18 338,10 |
332,43 339,01 |
-4,92 -1,46 |
22:15:00 09.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-6,34% 21,87% |
23,42 23,43 |
23,18 23,64 |
-0,01 -0,04 |
02:00:00 10.01.2026 |
|
||
|
Quanta Services US74762E1029 |
-6,50% 53,65% |
422,57 413,17 |
417,36 423,49 |
9,40 +2,28 |
22:15:00 09.01.2026 |
|
||
|
Entergy US29364G1031 |
-6,67% 28,13% |
93,52 91,19 |
92,81 94,09 |
2,33 +2,56 |
22:15:00 09.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-6,71% 21,07% |
93,80 91,63 |
91,44 94,01 |
2,17 +2,37 |
02:00:00 10.01.2026 |
|
||
|
Duke Energy US26441C2044 |
-6,71% 15,55% |
116,80 117,32 |
116,77 118,26 |
-0,52 -0,44 |
22:15:00 09.01.2026 |
|
||
|
EOG Resources US26875P1012 |
-6,82% 21,87% |
104,92 105,57 |
104,71 106,37 |
-0,65 -0,62 |
22:15:00 09.01.2026 |
|
||
|
Exelon US30161N1019 |
-6,99% 17,17% |
43,30 43,45 |
43,23 43,84 |
-0,15 -0,35 |
02:00:00 10.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-7,08% 31,21% |
327,31 318,80 |
316,01 328,44 |
8,51 +2,67 |
02:00:00 10.01.2026 |
|
||
|
Hershey US4278661081 |
-7,15% 31,35% |
189,07 184,75 |
184,00 190,41 |
4,32 +2,34 |
22:15:00 09.01.2026 |
|
||
|
BlackRock US09290D1019 |
-7,17% 22,18% |
1.085,10 1.087,92 |
1.080,46 1.092,75 |
-2,82 -0,26 |
22:15:00 09.01.2026 |
|
||
|
CF Industries US1252691001 |
-7,30% 28,60% |
82,60 81,33 |
82,00 84,10 |
1,27 +1,56 |
22:15:00 09.01.2026 |
|
||
|
Hanesbrands US4103451021 |
-7,38% 19,46% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-7,41% 30,83% |
343,98 346,85 |
342,50 349,00 |
-2,87 -0,83 |
22:15:00 09.01.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-7,69% 40,03% |
278,95 283,91 |
278,30 286,53 |
-4,96 -1,75 |
22:15:00 09.01.2026 |
|
||
|
Brown-Forman B US1156372096 |
-7,83% 36,31% |
25,96 25,69 |
25,59 25,99 |
0,27 +1,05 |
22:15:00 09.01.2026 |
|
||
|
AT&T US00206R1023 |
-7,88% 18,43% |
23,99 24,17 |
23,98 24,32 |
-0,18 -0,74 |
22:15:00 09.01.2026 |
|
||
|
Allegion IE00BFRT3W74 |
-7,89% 23,63% |
162,69 164,27 |
162,60 166,48 |
-1,58 -0,96 |
22:15:00 09.01.2026 |
|
||
|
Pentair IE00BLS09M33 |
-8,00% 24,48% |
103,06 103,06 |
100,56 103,75 |
0,00 +0,00 |
22:15:00 09.01.2026 |
|
||
|
VeriSign US92343E1029 |
-8,07% 30,49% |
248,94 247,13 |
246,45 250,21 |
1,81 +0,73 |
02:00:00 10.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-8,25% 17,96% |
266,02 265,67 |
265,01 268,08 |
0,35 +0,13 |
02:00:00 10.01.2026 |
|
||
|
WEC Energy Group US92939U1060 |
-8,27% 15,66% |
104,65 105,23 |
104,56 106,50 |
-0,58 -0,55 |
22:15:00 09.01.2026 |
|
||
|
American Water Works US0304201033 |
-8,37% 24,06% |
127,98 129,27 |
127,63 129,77 |
-1,29 -1,00 |
22:15:00 09.01.2026 |
|
||
|
Microsoft US5949181045 |
-8,44% 19,05% |
479,28 478,11 |
472,22 479,82 |
1,17 +0,24 |
02:00:00 10.01.2026 |
|
||
|
American Tower US03027X1000 |
-8,47% 20,69% |
168,51 170,33 |
166,97 169,78 |
-1,82 -1,07 |
22:15:00 09.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-8,67% 32,24% |
224,87 222,85 |
222,43 226,32 |
2,02 +0,91 |
02:00:00 10.01.2026 |
|
||
|
Eversource Energy US30040W1080 |
-8,73% 29,72% |
67,79 67,62 |
67,70 69,01 |
0,17 +0,25 |
22:15:00 09.01.2026 |
|
||
|
Equifax US2944291051 |
-8,82% 26,69% |
226,96 218,03 |
220,00 228,65 |
8,93 +4,10 |
22:15:00 09.01.2026 |
|
||
|
Southern US8425871071 |
-8,85% 17,71% |
87,01 87,22 |
86,97 87,80 |
-0,21 -0,24 |
22:15:00 09.01.2026 |
|
||
|
Qorvo US74736K1016 |
-9,03% 45,83% |
70,30 69,76 |
70,30 70,81 |
0,54 +0,77 |
15:54:00 09.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
-9,04% 19,62% |
74,26 73,38 |
73,75 75,03 |
0,88 +1,20 |
02:00:00 10.01.2026 |
|
||
|
International Paper US4601461035 |
-9,08% 39,76% |
43,34 42,08 |
41,63 43,40 |
1,26 +2,99 |
22:15:00 09.01.2026 |
|
||
|
DTE Energy US2333311072 |
-9,09% 17,79% |
129,89 129,63 |
129,67 131,46 |
0,26 +0,20 |
22:15:00 09.01.2026 |
|
||
|
Public Storage US74460D1090 |
-9,24% 23,57% |
278,15 271,12 |
271,05 279,35 |
7,03 +2,59 |
22:15:00 09.01.2026 |
|
||
|
Baxter International US0718131099 |
-9,56% 43,39% |
21,07 20,69 |
20,62 21,25 |
0,38 +1,84 |
22:15:00 09.01.2026 |
|
||
|
Paychex US7043261079 |
-9,94% 21,79% |
113,77 114,25 |
113,34 115,06 |
-0,48 -0,42 |
02:00:00 10.01.2026 |
|
||
|
Digital Realty Trust US2538681030 |
-10,20% 27,17% |
158,55 152,93 |
153,77 159,42 |
5,62 +3,67 |
22:15:00 09.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-10,36% 31,75% |
653,06 646,06 |
642,94 654,95 |
7,00 +1,08 |
02:00:00 10.01.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-10,39% 25,40% |
186,01 186,90 |
185,61 187,57 |
-0,89 -0,48 |
22:15:00 09.01.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-10,44% 31,29% |
75,43 77,90 |
75,05 78,34 |
-2,47 -3,17 |
22:15:00 09.01.2026 |
|
||
|
General Mills US3703341046 |
-10,82% 20,85% |
44,60 43,92 |
43,40 44,68 |
0,68 +1,55 |
22:15:00 09.01.2026 |
|
||
|
Autodesk US0527691069 |
-11,29% 26,35% |
276,02 276,58 |
273,98 277,94 |
-0,56 -0,20 |
02:00:00 10.01.2026 |
|
||
|
Best Buy US0865161014 |
-11,35% 33,43% |
70,61 71,81 |
69,77 73,21 |
-1,20 -1,67 |
22:15:00 09.01.2026 |
|
||
|
Global Payments US37940X1028 |
-11,49% 33,22% |
79,52 78,69 |
78,19 79,79 |
0,83 +1,05 |
22:15:00 09.01.2026 |
|
||
|
Crown Castle US22822V1017 |
-11,91% 23,57% |
83,67 84,52 |
83,24 84,46 |
-0,85 -1,01 |
22:15:00 09.01.2026 |
|
||
|
ConAgra Foods US2058871029 |
-12,16% 35,15% |
16,94 16,58 |
16,51 17,01 |
0,36 +2,17 |
22:15:00 09.01.2026 |
|
||
|
ResMed US7611521078 |
-12,25% 20,34% |
252,47 250,92 |
250,35 253,59 |
1,55 +0,62 |
22:15:00 09.01.2026 |
|
||
|
Fastenal US3119001044 |
-12,28% 25,87% |
41,98 41,80 |
41,79 42,38 |
0,18 +0,43 |
02:00:00 10.01.2026 |
|
||
|
Mondelez US6092071058 |
-12,47% 21,38% |
55,09 53,99 |
53,56 55,23 |
1,10 +2,04 |
02:00:00 10.01.2026 |
|
||
|
Campbell Soup US1344291091 |
-12,62% 26,07% |
26,43 26,46 |
26,19 26,69 |
-0,03 -0,11 |
02:00:00 10.01.2026 |
|
||
|
DaVita US23918K1088 |
-12,64% 25,77% |
111,45 112,59 |
108,74 113,13 |
-1,14 -1,01 |
22:15:00 09.01.2026 |
|
||
|
NRG Energy US6293775085 |
-12,90% 49,30% |
149,27 143,53 |
147,77 151,76 |
5,74 +4,00 |
22:15:00 09.01.2026 |
|
||
|
Kroger US5010441013 |
-12,93% 21,88% |
59,51 59,79 |
58,76 60,08 |
-0,28 -0,47 |
22:15:00 09.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-12,96% 53,82% |
203,17 204,68 |
203,07 207,29 |
-1,51 -0,74 |
02:00:00 10.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-13,02% 30,88% |
|
|
- - |
|
|
||
|
Progressive US7433151039 |
-13,25% 27,93% |
215,16 213,15 |
212,72 216,58 |
2,01 +0,94 |
22:15:00 09.01.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-13,28% 28,81% |
264,59 264,54 |
263,70 266,67 |
0,05 +0,02 |
22:15:00 09.01.2026 |
|
||
|
AutoZone US0533321024 |
-13,43% 29,50% |
3.421,17 3.313,99 |
3.303,69 3.426,21 |
107,18 +3,23 |
22:15:00 09.01.2026 |
|
||
|
NetApp US64110D1046 |
-13,49% 39,55% |
105,39 105,55 |
104,20 106,08 |
-0,16 -0,15 |
02:00:00 10.01.2026 |
|
||
|
Clorox US1890541097 |
-13,59% 25,56% |
106,19 104,25 |
103,34 106,37 |
1,94 +1,86 |
22:15:00 09.01.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-13,67% 31,92% |
280,52 285,36 |
280,49 287,38 |
-4,84 -1,70 |
02:00:00 10.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-13,99% 27,21% |
200,56 197,91 |
196,67 202,04 |
2,65 +1,34 |
02:00:00 10.01.2026 |
|
||
|
Eaton IE00B8KQN827 |
-14,19% 37,12% |
324,51 320,58 |
321,00 325,22 |
3,93 +1,23 |
22:15:00 09.01.2026 |
|
||
|
Altria US02209S1033 |
-14,49% 21,64% |
57,53 55,90 |
56,66 57,56 |
1,63 +2,92 |
22:15:00 09.01.2026 |
|
||
|
Robert Half US7703231032 |
-15,38% 36,87% |
24,20 23,60 |
24,20 24,20 |
0,60 +2,54 |
08:03:00 09.01.2026 |
|
||
|
Roper Technolgies US7766961061 |
-15,99% 22,62% |
434,81 434,47 |
431,98 436,92 |
0,34 +0,08 |
02:00:00 10.01.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-16,60% 49,61% |
22,17 22,02 |
21,76 22,39 |
0,15 +0,68 |
22:15:00 09.01.2026 |
|
||
|
Iron Mountain US46284V1017 |
-17,45% 35,30% |
89,19 87,32 |
87,72 89,88 |
1,87 +2,14 |
22:15:00 09.01.2026 |
|
||
|
Motorola Solutions US6200763075 |
-18,02% 23,53% |
383,14 381,89 |
379,14 384,53 |
1,25 +0,33 |
22:15:00 09.01.2026 |
|
||
|
Garmin CH0114405324 |
-18,47% 37,08% |
212,25 213,46 |
210,99 214,19 |
-1,21 -0,57 |
22:15:00 09.01.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-18,49% 33,50% |
97,92 98,87 |
97,70 99,09 |
-0,95 -0,96 |
02:00:00 10.01.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-18,68% 42,90% |
60,17 60,66 |
59,99 61,52 |
-0,49 -0,81 |
02:00:00 10.01.2026 |
|
||
|
Pool US73278L1052 |
-19,81% 32,27% |
252,28 242,80 |
242,54 253,04 |
9,48 +3,90 |
02:00:00 10.01.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-20,46% 51,41% |
35,95 35,00 |
35,95 35,95 |
0,95 +2,70 |
08:03:00 09.01.2026 |
|
||
|
HP US40434L1052 |
-21,12% 35,99% |
21,47 21,39 |
20,93 21,64 |
0,08 +0,37 |
22:15:00 09.01.2026 |
|
||
|
F5 Networks US3156161024 |
-21,62% 48,26% |
269,31 269,41 |
264,87 271,78 |
-0,10 -0,04 |
02:00:00 10.01.2026 |
|
||
|
DoorDash US25809K1051 |
-21,85% 56,75% |
|
|
- - |
|
|
||
|
Charter A US16119P1084 |
-22,05% 37,28% |
210,59 209,71 |
202,81 212,31 |
0,88 +0,42 |
02:00:00 10.01.2026 |
|
||
|
ServiceNow US81762P1021 |
-23,25% 38,30% |
141,80 146,19 |
141,47 146,67 |
-4,39 -3,00 |
22:15:00 09.01.2026 |
|
||
|
Dell Technologies US24703L2025 |
-23,34% 43,37% |
120,62 118,50 |
117,47 121,01 |
2,12 +1,79 |
22:15:00 09.01.2026 |
|
||
|
PayPal US70450Y1038 |
-23,74% 32,56% |
57,66 58,27 |
57,29 58,86 |
-0,61 -1,05 |
02:00:00 10.01.2026 |
|
||
|
The Mosaic US61945C1036 |
-23,82% 48,73% |
25,98 26,48 |
25,77 27,24 |
-0,50 -1,89 |
22:15:00 09.01.2026 |
|
||
|
Datadog A US23804L1035 |
-23,94% 62,78% |
|
|
- - |
|
|
||
|
CoStar Group US22160N1090 |
-23,99% 38,40% |
58,49 61,36 |
58,41 61,76 |
-2,87 -4,68 |
02:00:00 10.01.2026 |
|
||
|
Netflix US64110L1061 |
-27,19% 34,92% |
89,46 90,53 |
88,33 90,04 |
-1,07 -1,18 |
02:00:00 10.01.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-27,63% 57,56% |
53,97 53,27 |
52,96 54,20 |
0,70 +1,31 |
22:15:00 09.01.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-30,49% 51,35% |
12,84 12,30 |
12,47 12,84 |
0,54 +4,35 |
16:28:00 09.01.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-31,44% 41,36% |
37,29 37,30 |
36,63 37,64 |
-0,01 -0,03 |
02:00:00 10.01.2026 |
|
||
|
Oracle US68389X1054 |
-33,45% 52,81% |
198,52 189,65 |
188,89 200,14 |
8,87 +4,68 |
22:15:00 09.01.2026 |
|
||
|
Coinbase US19260Q1076 |
-38,10% 59,50% |
240,78 245,59 |
237,19 246,70 |
-4,81 -1,96 |
02:00:00 10.01.2026 |
|
||
|
Fiserv US3377381088 |
-44,71% 93,74% |
69,85 69,50 |
68,80 70,11 |
0,35 +0,50 |
02:00:00 10.01.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-48,14% 62,40% |
30,16 29,90 |
29,55 31,02 |
0,26 +0,87 |
02:00:00 10.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.