S&P 500 WKN: A0AET0 / ISIN: US78378X1072

3.329,06PKT
+22,55PKT
+0,68%
05.08.20
3.327,77PKT
+21,26PKT
+0,64%
05.08.20
Werbung
mehr Daten anzeigen

S&P 500 - Top/Flops

S&P 500 Gewinner

Name
ISIN
+/- 3 Monate
Vola 3 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
3 Monate Chart
Alcoa
US0138721065
60,00%
80,33%
12,10
11,44
11,43
12,28
0,66
+5,77
18:24:00
05.08.2020
 3 Monate Chart
Gap
US3647601083
54,32%
111,08%
13,88
13,45
13,59
14,28
0,43
+3,20
22:15:00
05.08.2020
 3 Monate Chart
Patterson Companies
US7033951036
54,06%
61,98%
23,38
23,14
23,38
23,42
0,24
+1,02
15:32:00
05.08.2020
 3 Monate Chart
Lam Research
US5128071082
53,49%
47,28%
383,47
384,96
382,34
387,00
-1,49
-0,39
02:00:00
06.08.2020
 3 Monate Chart
AMD (Advanced Micro Devices)
US0079031078
52,17%
58,18%
85,31
85,04
83,32
86,31
0,27
+0,32
02:00:00
06.08.2020
 3 Monate Chart
PulteGroup
US7458671010
52,03%
54,25%
44,51
44,14
43,85
44,76
0,37
+0,84
22:15:00
05.08.2020
 3 Monate Chart
PayPal
US70450Y1038
49,25%
39,53%
202,91
197,33
198,09
204,23
5,58
+2,83
02:00:00
06.08.2020
 3 Monate Chart
Weyerhaeuser
US9621661043
48,81%
55,93%
28,35
27,83
28,18
28,50
0,52
+1,87
22:15:00
05.08.2020
 3 Monate Chart
Varian Medical Systems
US92220P1057
45,10%
69,10%
173,51
174,50
173,51
175,19
-0,99
-0,57
22:15:00
05.08.2020
 3 Monate Chart
United Parcel Service
US9113121068
43,83%
46,01%
145,08
144,72
143,34
146,00
0,36
+0,25
22:15:00
05.08.2020
 3 Monate Chart
Fortune Brands Home Security
US34964C1062
42,70%
46,92%
78,44
77,58
77,75
79,09
0,86
+1,11
22:15:00
05.08.2020
 3 Monate Chart
NVIDIA
US67066G1040
42,28%
38,72%
451,47
449,11
446,83
454,83
2,36
+0,53
02:00:00
06.08.2020
 3 Monate Chart
Whirlpool
US9633201069
41,15%
46,62%
173,75
167,49
167,73
174,62
6,26
+3,74
22:15:00
05.08.2020
 3 Monate Chart
Freeport-McMoRan
US35671D8570
40,85%
56,47%
13,97
12,95
13,34
14,43
1,02
+7,88
22:15:00
05.08.2020
 3 Monate Chart
Apple
US0378331005
40,02%
33,27%
440,25
438,66
435,63
441,53
1,59
+0,36
02:00:00
06.08.2020
 3 Monate Chart
Hanesbrands
US4103451021
39,88%
82,39%
14,74
14,26
14,35
14,78
0,48
+3,37
22:15:00
05.08.2020
 3 Monate Chart
Halliburton
US4062161017
39,05%
70,30%
15,32
15,11
15,26
15,75
0,21
+1,39
22:15:00
05.08.2020
 3 Monate Chart
Corning
US2193501051
39,01%
42,40%
31,88
31,19
31,26
31,92
0,69
+2,21
22:15:00
05.08.2020
 3 Monate Chart
Lennar
US5260571048
37,78%
53,46%
73,56
72,73
72,44
74,03
0,83
+1,14
22:15:00
05.08.2020
 3 Monate Chart
Stanley Black Decker
US8545021011
37,30%
55,92%
157,30
154,65
155,65
157,90
2,65
+1,71
22:15:00
05.08.2020
 3 Monate Chart
Qorvo
US74736K1016
36,90%
47,07%
133,62
131,25
130,50
133,63
2,37
+1,81
02:00:00
06.08.2020
 3 Monate Chart
Skyworks Solutions
US83088M1027
36,67%
46,90%
145,37
145,27
143,47
146,12
0,10
+0,07
02:00:00
06.08.2020
 3 Monate Chart
D.R. Horton
US23331A1097
36,15%
54,08%
68,09
67,34
67,02
68,20
0,75
+1,11
22:15:00
05.08.2020
 3 Monate Chart
FedEx
US31428X1063
35,66%
52,21%
171,70
170,66
170,27
172,28
1,04
+0,61
22:15:00
05.08.2020
 3 Monate Chart
Cadence Design Systems
US1273871087
35,32%
38,93%
109,65
109,14
109,17
110,93
0,51
+0,47
02:00:00
06.08.2020
 3 Monate Chart
Masco
US5745991068
35,00%
34,82%
57,09
57,26
56,81
58,07
-0,17
-0,30
22:15:00
05.08.2020
 3 Monate Chart
Hologic
US4364401012
34,96%
43,35%
73,32
72,06
72,26
73,63
1,26
+1,75
02:00:00
06.08.2020
 3 Monate Chart
QUALCOMM
US7475251036
34,89%
46,68%
111,39
110,95
110,08
112,46
0,44
+0,40
02:00:00
06.08.2020
 3 Monate Chart
IDEXX Laboratories
US45168D1046
34,88%
33,89%
395,71
390,25
389,98
396,41
5,46
+1,40
02:00:00
06.08.2020
 3 Monate Chart
Albemarle
US0126531013
34,05%
53,12%
88,60
85,33
86,69
89,19
3,27
+3,83
22:15:00
05.08.2020
 3 Monate Chart
Tractor Supply
US8923561067
33,51%
28,17%
147,23
148,23
145,53
148,82
-1,00
-0,67
02:00:00
06.08.2020
 3 Monate Chart
Align Technology
US0162551016
32,80%
56,32%
298,51
288,27
287,96
299,52
10,24
+3,55
02:00:00
06.08.2020
 3 Monate Chart
Lowes Companies
US5486611073
32,68%
28,81%
150,26
149,67
148,75
150,46
0,59
+0,39
22:15:00
05.08.2020
 3 Monate Chart
Textron
US8832031012
32,17%
67,65%
36,50
35,91
36,00
36,90
0,59
+1,64
22:15:00
05.08.2020
 3 Monate Chart
eBay
US2786421030
31,91%
36,21%
56,66
56,33
55,99
56,93
0,33
+0,59
02:00:00
06.08.2020
 3 Monate Chart
Cintas
US1729081059
31,67%
46,11%
299,97
301,64
297,48
305,51
-1,67
-0,55
02:00:00
06.08.2020
 3 Monate Chart
Ford Motor
US3453708600
31,31%
60,76%
6,96
6,86
6,86
7,02
0,10
+1,46
22:15:00
05.08.2020
 3 Monate Chart
Dish Network
US25470M1099
31,19%
52,09%
34,07
33,74
33,48
34,29
0,33
+0,98
02:00:00
06.08.2020
 3 Monate Chart
Kansas City Southern
US4851703029
30,09%
43,21%
176,59
172,76
171,83
176,80
3,83
+2,22
22:15:00
05.08.2020
 3 Monate Chart
Applied Materials
US0382221051
29,71%
41,82%
64,87
64,85
64,43
65,24
0,02
+0,03
02:00:00
06.08.2020
 3 Monate Chart
Johnson Controls International
IE00BY7QL619
29,39%
42,12%
38,34
38,36
38,08
38,63
-0,02
-0,05
22:15:00
05.08.2020
 3 Monate Chart
Apache
US0374111054
29,10%
101,14%
16,24
15,88
16,05
16,83
0,36
+2,27
02:00:00
06.08.2020
 3 Monate Chart
Ameriprise Financial
US03076C1062
29,00%
53,14%
156,17
153,42
155,30
157,00
2,75
+1,79
22:15:00
05.08.2020
 3 Monate Chart
CarMax
US1431301027
28,91%
40,92%
100,36
99,36
99,49
101,11
1,00
+1,01
22:15:00
05.08.2020
 3 Monate Chart
Mattel
US5770811025
28,55%
51,22%
9,56
9,68
9,56
9,56
-0,12
-1,27
08:20:00
05.08.2020
 3 Monate Chart
Brookfield Property REIT
US11282X1037
28,40%
76,12%


-
-

 3 Monate Chart
PerkinElmer
US7140461093
28,30%
29,48%
122,09
120,82
121,25
123,17
1,27
+1,05
22:15:00
05.08.2020
 3 Monate Chart
News
US65249B1098
28,24%
39,40%
13,29
13,39
13,20
13,51
-0,10
-0,75
02:00:00
06.08.2020
 3 Monate Chart
Arthur J. Gallagher
US3635761097
27,66%
30,59%
105,50
105,44
105,05
106,03
0,06
+0,06
22:15:00
05.08.2020
 3 Monate Chart
Intuitive Surgical
US46120E6023
27,02%
35,52%
692,89
683,50
686,18
696,90
9,39
+1,37
02:00:00
06.08.2020
 3 Monate Chart
BorgWarner
US0997241064
26,83%
50,05%
38,72
37,16
37,11
39,07
1,56
+4,20
22:15:00
05.08.2020
 3 Monate Chart
Autodesk
US0527691069
26,37%
39,12%
243,20
239,90
235,68
246,36
3,30
+1,38
02:00:00
06.08.2020
 3 Monate Chart
Stericycle
US8589121081
26,25%
46,93%
50,87
52,26
50,87
52,09
-1,39
-2,66
15:32:00
05.08.2020
 3 Monate Chart
Best Buy
US0865161014
26,21%
40,31%
101,91
100,51
99,96
102,04
1,40
+1,39
22:15:00
05.08.2020
 3 Monate Chart
Amazon
US0231351067
26,18%
31,34%
3.205,03
3.138,83
3.128,00
3.213,35
66,20
+2,11
02:00:00
06.08.2020
 3 Monate Chart
Mettler-Toledo International
US5926881054
25,81%
30,27%
945,24
928,59
936,55
955,00
16,65
+1,79
22:15:00
05.08.2020
 3 Monate Chart
Everest Reinsurance Group
BMG3223R1088
25,50%
50,28%
219,12
217,16
218,12
222,63
1,96
+0,90
22:15:00
05.08.2020
 3 Monate Chart
Deere
US2441991054
25,45%
42,76%
182,82
178,11
180,00
183,58
4,71
+2,64
22:15:00
05.08.2020
 3 Monate Chart
Linde
IE00BZ12WP82
25,43%
29,90%


-
-

 3 Monate Chart
KLA-Tencor
US4824801009
25,36%
47,08%
203,99
204,90
202,59
206,17
-0,91
-0,44
02:00:00
06.08.2020
 3 Monate Chart
United Rentals
US9113631090
25,27%
55,75%
169,56
160,84
162,11
169,90
8,72
+5,42
22:15:00
05.08.2020
 3 Monate Chart
Goodyear Tire Rubber
US3825501014
25,20%
79,67%
7,42
7,34
7,42
7,42
0,09
+1,16
08:03:00
05.08.2020
 3 Monate Chart
The Mosaic
US61945C1036
24,93%
65,18%
16,31
15,53
15,89
16,67
0,78
+5,02
22:15:00
05.08.2020
 3 Monate Chart
C.H. Robinson Worldwide
US12541W2098
24,41%
29,89%
95,51
95,46
94,42
96,44
0,05
+0,05
02:00:00
06.08.2020
 3 Monate Chart
Sealed Air
US81211K1007
24,39%
42,83%
36,64
36,52
36,48
37,38
0,12
+0,33
22:15:00
05.08.2020
 3 Monate Chart
The Western Union Company
US9598021098
24,28%
44,08%
22,88
24,19
22,48
25,13
-1,31
-5,42
22:15:00
05.08.2020
 3 Monate Chart
United Airlines
US9100471096
24,11%
96,70%
33,73
32,29
32,17
34,57
1,44
+4,46
02:00:00
06.08.2020
 3 Monate Chart
News B
US65249B2088
24,02%
44,53%
13,31
13,38
13,20
13,42
-0,07
-0,52
02:00:00
06.08.2020
 3 Monate Chart
J.B. Hunt Transportation Services
US4456581077
23,58%
33,00%
131,84
132,17
131,46
133,60
-0,33
-0,25
02:00:00
06.08.2020
 3 Monate Chart
Agilent Technologies
US00846U1016
23,56%
24,93%
97,89
97,53
97,71
98,83
0,36
+0,37
22:15:00
05.08.2020
 3 Monate Chart
Henry Schein
US8064071025
23,52%
47,07%
67,13
69,13
66,13
69,51
-2,00
-2,89
02:00:00
06.08.2020
 3 Monate Chart
Fastenal
US3119001044
23,48%
26,75%
48,06
47,53
47,52
48,21
0,53
+1,10
02:00:00
06.08.2020
 3 Monate Chart
American International Group (AIG)
US0268747849
23,47%
68,46%
30,18
29,72
29,85
30,56
0,46
+1,55
22:15:00
05.08.2020
 3 Monate Chart
Synopsys
US8716071076
23,44%
28,66%
201,56
201,85
200,79
203,67
-0,29
-0,14
02:00:00
06.08.2020
 3 Monate Chart
Morgan Stanley
US6174464486
23,39%
54,91%
49,77
49,26
49,44
49,96
0,51
+1,04
22:15:00
05.08.2020
 3 Monate Chart
Church Dwight
US1713401024
22,52%
24,91%
95,83
96,05
95,45
96,62
-0,22
-0,23
22:15:00
05.08.2020
 3 Monate Chart
Monster Beverage
US61174X1090
22,24%
22,80%
83,10
78,01
81,35
83,96
5,09
+6,52
02:00:00
06.08.2020
 3 Monate Chart
Cincinnati Financial
US1720621010
22,22%
56,76%
79,56
77,46
77,93
80,37
2,10
+2,71
02:00:00
06.08.2020
 3 Monate Chart
Newell Brands
US6512291062
22,18%
52,97%
16,76
16,47
16,37
16,82
0,29
+1,76
02:00:00
06.08.2020
 3 Monate Chart
ResMed
US7611521078
22,14%
36,72%
202,96
202,77
202,81
205,20
0,19
+0,09
22:15:00
05.08.2020
 3 Monate Chart
Microchip Technology
US5950171042
21,71%
45,50%
98,50
107,32
97,88
100,68
-8,82
-8,22
02:00:00
06.08.2020
 3 Monate Chart
E*TRADE FINANCIAL
US2692464017
21,63%
45,76%
51,86
51,27
51,28
51,99
0,59
+1,15
02:00:00
06.08.2020
 3 Monate Chart
Chipotle Mexican Grill
US1696561059
21,34%
42,90%
1.170,24
1.164,57
1.158,35
1.174,80
5,67
+0,49
22:15:00
05.08.2020
 3 Monate Chart
Twitter
US90184L1026
21,07%
50,81%
36,79
36,35
36,43
37,34
0,44
+1,21
22:15:00
05.08.2020
 3 Monate Chart
TransDigm Group
US8936411003
20,77%
64,20%
471,61
448,74
450,66
474,02
22,87
+5,10
22:15:00
05.08.2020
 3 Monate Chart
Xilinx
US9839191015
20,57%
35,94%
107,57
107,75
105,81
108,75
-0,18
-0,17
02:00:00
06.08.2020
 3 Monate Chart
Illumina
US4523271090
20,22%
38,79%
400,74
393,68
395,15
404,15
7,06
+1,79
02:00:00
06.08.2020
 3 Monate Chart
Activision Blizzard
US00507V1098
20,17%
31,42%
84,32
86,45
83,35
86,02
-2,13
-2,46
02:00:00
06.08.2020
 3 Monate Chart
Invesco
BMG491BT1088
19,87%
76,19%
10,27
9,77
9,83
10,29
0,50
+5,12
22:15:00
05.08.2020
 3 Monate Chart
Advance Auto Parts
US00751Y1064
19,63%
36,46%
151,72
152,79
151,15
153,98
-1,07
-0,70
22:15:00
05.08.2020
 3 Monate Chart
Pentair
IE00BLS09M33
19,48%
41,99%
43,61
43,10
43,33
43,83
0,51
+1,18
22:15:00
05.08.2020
 3 Monate Chart
Boeing
US0970231058
19,02%
74,58%
174,28
165,07
166,40
174,96
9,21
+5,58
22:15:00
05.08.2020
 3 Monate Chart
McCormick
US5797802064
19,02%
32,18%
197,25
198,26
195,64
198,70
-1,01
-0,51
22:15:00
05.08.2020
 3 Monate Chart
Danaher
US2358511028
18,92%
25,40%
205,54
206,07
204,23
206,51
-0,53
-0,26
22:15:00
05.08.2020
 3 Monate Chart
Adobe
US00724F1012
18,35%
35,78%
449,51
446,92
446,62
453,99
2,59
+0,58
02:00:00
06.08.2020
 3 Monate Chart
Grainger
US3848021040
18,22%
32,55%
344,41
338,52
338,02
344,71
5,89
+1,74
22:15:00
05.08.2020
 3 Monate Chart
Amphenol
US0320951017
18,18%
35,37%
108,65
108,42
108,10
109,50
0,23
+0,21
22:15:00
05.08.2020
 3 Monate Chart
Thermo Fisher Scientific
US8835561023
17,97%
28,42%
419,90
415,72
415,86
420,31
4,18
+1,01
22:15:00
05.08.2020
 3 Monate Chart
Roper Industries
US7766961061
17,95%
28,18%
435,22
433,41
434,38
438,20
1,81
+0,42
22:15:00
05.08.2020
 3 Monate Chart
Ventas
US92276F1003
17,68%
69,77%
38,36
38,17
37,72
38,76
0,19
+0,50
22:15:00
05.08.2020
 3 Monate Chart
Signet Jewelers
BMG812761002
17,18%
134,39%
9,46
9,08
9,46
9,46
0,38
+4,14
08:08:00
05.08.2020
 3 Monate Chart
Accenture
IE00B4BNMY34
16,96%
30,25%
228,70
227,15
227,67
229,36
1,55
+0,68
22:15:00
05.08.2020
 3 Monate Chart
Air Products and Chemicals
US0091581068
16,83%
30,32%
284,62
279,58
281,08
287,94
5,04
+1,80
22:15:00
05.08.2020
 3 Monate Chart
Electronic Arts
US2855121099
16,74%
33,61%
146,18
146,32
143,44
146,32
-0,14
-0,10
02:00:00
06.08.2020
 3 Monate Chart
O Reilly Automotive
US67103H1077
16,63%
30,82%
468,53
472,88
466,71
475,17
-4,35
-0,92
02:00:00
06.08.2020
 3 Monate Chart
General Motors
US37045V1008
16,51%
56,01%
26,33
25,80
25,89
26,35
0,53
+2,05
22:15:00
05.08.2020
 3 Monate Chart
Harley-Davidson
US4128221086
16,26%
68,23%
22,13
22,09
22,13
22,13
0,04
+0,18
09:16:00
05.08.2020
 3 Monate Chart
Markit
BMG475671050
16,10%
28,04%
81,96
81,98
81,73
82,42
-0,02
-0,02
22:15:00
05.08.2020
 3 Monate Chart
CF Industries
US1252691001
16,08%
55,74%
32,92
32,38
32,65
33,19
0,54
+1,67
22:15:00
05.08.2020
 3 Monate Chart
Leucadia National
US47233W1099
15,97%
60,36%
13,90
13,80
13,60
13,90
0,10
+0,72
15:36:00
05.08.2020
 3 Monate Chart
PPG Industries
US6935061076
15,92%
43,18%
111,66
107,79
108,90
112,54
3,87
+3,59
22:15:00
05.08.2020
 3 Monate Chart
T-Mobile (ex T-Mobile US)
US8725901040
15,84%
32,13%


-
-

 3 Monate Chart
Synchrony Financial
US87165B1035
15,78%
69,16%
23,33
22,65
22,69
23,39
0,68
+3,00
22:15:00
05.08.2020
 3 Monate Chart
Salesforce
US79466L3024
15,70%
37,10%
202,64
201,41
201,61
203,89
1,23
+0,61
22:15:00
05.08.2020
 3 Monate Chart
Cummins
US2310211063
15,49%
41,65%
198,34
193,01
194,85
198,86
5,33
+2,76
22:15:00
05.08.2020
 3 Monate Chart
Paccar
US6937181088
15,32%
28,24%
86,90
84,91
85,17
86,97
1,99
+2,34
02:00:00
06.08.2020
 3 Monate Chart
Laboratory
US50540R4092
15,28%
34,30%
193,52
194,77
193,00
196,57
-1,25
-0,64
22:15:00
05.08.2020
 3 Monate Chart
CenterPoint Energy
US15189T1079
15,17%
41,66%
19,02
19,49
18,94
19,83
-0,47
-2,41
22:15:00
05.08.2020
 3 Monate Chart
T. Rowe Price Group
US74144T1088
14,85%
35,24%
138,97
137,09
136,49
139,94
1,88
+1,37
02:00:00
06.08.2020
 3 Monate Chart
Dow
US2605571031
14,85%
53,83%


-
-

 3 Monate Chart
Acuity Brands
US00508Y1029
14,77%
69,39%
85,00
85,50
85,00
85,00
-0,50
-0,58
15:36:00
05.08.2020
 3 Monate Chart
Eastman Chemical Company
US2774321002
14,75%
37,80%
72,56
71,08
71,25
73,54
1,48
+2,08
22:15:00
05.08.2020
 3 Monate Chart
Archer Daniels Midland
US0394831020
14,73%
38,32%
43,34
42,72
42,92
43,45
0,62
+1,45
22:15:00
05.08.2020
 3 Monate Chart
Royal Caribbean Cruises
LR0008862868
14,53%
104,67%
49,53
49,13
48,39
50,82
0,40
+0,81
22:15:00
05.08.2020
 3 Monate Chart
Principal Financial Group
US74251V1026
14,47%
50,98%
44,65
43,24
43,69
44,98
1,41
+3,26
02:00:00
06.08.2020
 3 Monate Chart
ServiceNow
US81762P1021
14,38%
39,45%
435,74
438,15
435,33
441,00
-2,41
-0,55
22:15:00
05.08.2020
 3 Monate Chart
NextEra Energy
US65339F1012
14,33%
27,43%
283,78
285,05
282,14
286,00
-1,27
-0,45
22:15:00
05.08.2020
 3 Monate Chart
Broadcom
US11135F1012
14,27%
34,29%


-
-

 3 Monate Chart
Extra Space Storage
US30225T1025
14,19%
40,07%
102,27
105,12
101,34
105,72
-2,85
-2,71
22:15:00
05.08.2020
 3 Monate Chart
Alaska Air Group
US0116591092
13,96%
87,56%
35,76
34,30
34,42
36,00
1,46
+4,26
22:15:00
05.08.2020
 3 Monate Chart
Marathon Petroleum
US56585A1025
13,93%
61,03%
36,43
37,69
36,28
38,11
-1,26
-3,34
22:15:00
05.08.2020
 3 Monate Chart
Nasdaq
US6311031081
13,92%
34,34%
130,36
129,70
129,06
130,47
0,66
+0,51
02:00:00
06.08.2020
 3 Monate Chart
Facebook
US30303M1027
13,80%
41,98%
249,12
249,83
247,81
252,25
-0,71
-0,28
02:00:00
06.08.2020
 3 Monate Chart
Dollar Tree
US2567461080
13,80%
35,82%
95,82
95,90
95,45
97,01
-0,08
-0,08
02:00:00
06.08.2020
 3 Monate Chart
ANSYS
US03662Q1058
13,76%
35,33%
312,27
308,78
310,04
319,83
3,49
+1,13
02:00:00
06.08.2020
 3 Monate Chart
American Water Works
US0304201033
13,59%
28,92%
147,25
147,50
145,79
148,19
-0,25
-0,17
22:15:00
05.08.2020
 3 Monate Chart
Duke Realty
US2644115055
13,42%
32,29%
39,77
39,90
39,41
40,19
-0,13
-0,33
22:15:00
05.08.2020
 3 Monate Chart
Realty
US7561091049
13,31%
37,86%
62,35
61,86
61,31
62,50
0,49
+0,79
22:15:00
05.08.2020
 3 Monate Chart
Prologis
US74340W1036
13,29%
30,08%
104,90
105,59
104,64
106,42
-0,69
-0,65
22:15:00
05.08.2020
 3 Monate Chart
Aptiv (ex Delphi Automotive)
JE00B783TY65
13,20%
60,02%
83,84
81,02
81,20
83,94
2,82
+3,48
22:15:00
05.08.2020
 3 Monate Chart
Home Depot
US4370761029
13,18%
27,98%
267,48
267,87
265,91
268,39
-0,39
-0,15
22:15:00
05.08.2020
 3 Monate Chart
S&P Global
US78409V1044
13,12%
34,06%
347,39
345,77
345,70
349,72
1,62
+0,47
22:15:00
05.08.2020
 3 Monate Chart
Discover Financial Services
US2547091080
12,97%
73,20%
50,45
48,72
49,24
50,54
1,73
+3,55
22:15:00
05.08.2020
 3 Monate Chart
Cardinal Health
US14149Y1082
12,87%
46,62%
57,60
57,83
57,11
58,94
-0,23
-0,40
22:15:00
05.08.2020
 3 Monate Chart
Caterpillar
US1491231015
12,76%
42,50%
134,97
131,52
132,73
135,93
3,45
+2,62
22:15:00
05.08.2020
 3 Monate Chart
Verisk Analytics A
US92345Y1064
12,73%
24,95%
186,66
187,72
185,12
188,55
-1,06
-0,56
02:00:00
06.08.2020
 3 Monate Chart
HCA
US40412C1018
12,65%
61,64%
130,41
128,39
129,47
131,81
2,02
+1,57
22:15:00
05.08.2020
 3 Monate Chart
HP
US40434L1052
12,42%
58,80%
17,97
17,89
17,88
18,22
0,08
+0,45
22:15:00
05.08.2020
 3 Monate Chart
IQVIA
US46266C1053
12,40%
29,94%
160,75
160,15
159,75
161,70
0,60
+0,37
22:15:00
05.08.2020
 3 Monate Chart
Expedia
US30212P3038
12,31%
67,97%
82,58
79,74
80,50
82,79
2,84
+3,56
02:00:00
06.08.2020
 3 Monate Chart
Expeditors International of Washington
US3021301094
12,31%
25,75%
84,09
86,84
81,69
85,95
-2,75
-3,17
02:00:00
06.08.2020
 3 Monate Chart
AmerisourceBergen
US03073E1055
12,10%
33,10%
103,50
104,70
103,13
106,33
-1,20
-1,15
22:15:00
05.08.2020
 3 Monate Chart
Sherwin-Williams
US8243481061
12,03%
33,08%
650,73
650,91
650,73
658,69
-0,18
-0,03
22:15:00
05.08.2020
 3 Monate Chart
AutoZone
US0533321024
11,91%
31,04%
1.192,61
1.206,04
1.192,61
1.209,35
-13,43
-1,11
22:15:00
05.08.2020
 3 Monate Chart
Genuine Parts
US3724601055
11,63%
38,22%
92,43
91,19
91,69
92,63
1,24
+1,36
22:15:00
05.08.2020
 3 Monate Chart
McKesson
US58155Q1031
11,55%
38,85%
153,67
157,02
152,76
158,03
-3,35
-2,13
22:15:00
05.08.2020
 3 Monate Chart
Pioneer Natural Resources
US7237871071
11,49%
60,47%
102,65
99,52
99,69
103,97
3,13
+3,15
22:15:00
05.08.2020
 3 Monate Chart
The Kraft Heinz Company
US5007541064
11,43%
30,68%
34,78
35,08
34,65
35,22
-0,30
-0,86
02:00:00
06.08.2020
 3 Monate Chart
American Airlines
US02376R1023
11,31%
106,28%
12,56
11,47
11,55
12,85
1,09
+9,50
02:00:00
06.08.2020
 3 Monate Chart
Regeneron Pharmaceuticals
US75886F1075
11,12%
39,91%
624,52
648,43
624,00
658,11
-23,91
-3,69
02:00:00
06.08.2020
 3 Monate Chart
Quest Diagnostics
US74834L1008
11,11%
34,53%
127,06
128,10
126,17
128,43
-1,04
-0,81
22:15:00
05.08.2020
 3 Monate Chart
Juniper Networks
US48203R1041
11,06%
26,88%
25,63
25,52
25,30
25,76
0,11
+0,43
22:15:00
05.08.2020
 3 Monate Chart
Microsoft
US5949181045
11,01%
29,12%
212,94
213,29
211,57
215,00
-0,35
-0,16
02:00:00
06.08.2020
 3 Monate Chart
Franklin Resources
US3546131018
10,98%
58,64%
22,18
21,21
21,37
22,24
0,97
+4,57
22:15:00
05.08.2020
 3 Monate Chart
Iron Mountain
US46284V1017
10,97%
52,27%
28,98
28,86
28,65
29,15
0,12
+0,42
22:15:00
05.08.2020
 3 Monate Chart
Cognizant
US1924461023
10,94%
44,34%
67,43
67,92
67,16
68,65
-0,49
-0,72
02:00:00
06.08.2020
 3 Monate Chart
Rockwell Automation
US7739031091
10,93%
33,56%
223,94
220,45
220,18
224,09
3,49
+1,58
22:15:00
05.08.2020
 3 Monate Chart
Progressive
US7433151039
10,87%
27,09%
90,62
90,25
90,56
91,72
0,37
+0,41
22:15:00
05.08.2020
 3 Monate Chart
Parker Hannifin
US7010941042
10,86%
50,56%
185,61
181,26
183,24
186,78
4,35
+2,40
22:15:00
05.08.2020
 3 Monate Chart
Hartford Financial Services Group
US4165151048
10,76%
59,26%
42,03
40,57
41,00
42,33
1,46
+3,60
22:15:00
05.08.2020
 3 Monate Chart
Texas Instruments
US8825081040
10,68%
30,95%
132,70
132,23
130,48
132,78
0,47
+0,36
02:00:00
06.08.2020
 3 Monate Chart
Marsh McLennan Cos.
US5717481023
10,67%
24,60%
118,43
117,39
117,27
118,88
1,04
+0,89
22:15:00
05.08.2020
 3 Monate Chart
Eaton
IE00B8KQN827
10,66%
40,15%
96,34
94,65
95,43
96,77
1,69
+1,79
22:15:00
05.08.2020
 3 Monate Chart
FMC
US3024913036
10,60%
34,42%
107,01
107,54
106,94
111,32
-0,53
-0,49
22:15:00
05.08.2020
 3 Monate Chart
Zimmer Biomet
US98956P1021
10,58%
41,17%
133,63
130,64
131,98
135,84
2,99
+2,29
22:15:00
05.08.2020
 3 Monate Chart
Intuit
US4612021034
10,52%
32,09%
310,95
310,64
309,02
312,72
0,31
+0,10
02:00:00
06.08.2020
 3 Monate Chart
Southwest Airlines
US8447411088
10,50%
63,49%
32,72
31,40
31,80
33,19
1,32
+4,20
22:15:00
05.08.2020
 3 Monate Chart
Waters
US9418481035
10,37%
51,34%
211,18
210,10
210,42
212,87
1,08
+0,51
22:15:00
05.08.2020
 3 Monate Chart
Comerica
US2003401070
10,34%
70,30%
38,37
37,88
37,90
38,62
0,49
+1,29
22:15:00
05.08.2020
 3 Monate Chart
BlackRock
US09247X1019
10,25%
32,26%
582,15
571,04
576,71
584,50
11,11
+1,95
22:15:00
05.08.2020
 3 Monate Chart
Netflix
US64110L1061
10,09%
43,07%
502,11
509,64
501,25
510,03
-7,53
-1,48
02:00:00
06.08.2020
 3 Monate Chart
Quanta Services
US74762E1029
10,06%
44,85%
42,78
41,53
41,83
42,98
1,25
+3,01
22:15:00
05.08.2020
 3 Monate Chart
Lyondellbasell Industries
NL0009434992
10,00%
58,95%
65,83
64,81
65,50
67,29
1,02
+1,57
22:15:00
05.08.2020
 3 Monate Chart
Alexandria Real Estate Equities
US0152711091
9,93%
26,53%
174,62
176,49
173,45
177,15
-1,87
-1,06
22:15:00
05.08.2020
 3 Monate Chart
Ametek
US0311001004
9,91%
31,26%
96,42
94,49
95,44
97,03
1,93
+2,04
22:15:00
05.08.2020
 3 Monate Chart
General Dynamics
US3695501086
9,85%
34,70%
149,19
147,24
148,08
149,81
1,95
+1,32
22:15:00
05.08.2020
 3 Monate Chart
LKQ
US5018892084
9,82%
55,31%
30,01
28,80
28,74
30,16
1,21
+4,20
02:00:00
06.08.2020
 3 Monate Chart
AES
US00130H1059
9,80%
43,52%
15,40
15,47
15,22
15,67
-0,07
-0,45
22:15:00
05.08.2020
 3 Monate Chart
Emerson Electric
US2910111044
9,77%
36,73%
64,69
61,93
62,85
64,97
2,76
+4,46
22:15:00
05.08.2020
 3 Monate Chart
Macys
US55616P1049
9,72%
91,37%
5,09
5,13
5,09
5,09
-0,04
-0,76
08:09:00
05.08.2020
 3 Monate Chart
Equifax
US2944291051
9,52%
34,12%
162,62
160,75
161,77
163,18
1,87
+1,16
22:15:00
05.08.2020
 3 Monate Chart
Foot Locker
US3448491049
9,42%
70,80%
23,76
22,89
23,12
23,76
0,87
+3,80
13:44:00
05.08.2020
 3 Monate Chart
Illinois Tool Works
US4523081093
9,41%
33,92%
188,53
185,09
186,30
188,65
3,44
+1,86
22:15:00
05.08.2020
 3 Monate Chart
A.O. Smith
US8318652091
9,32%
43,24%
48,02
47,95
47,46
48,19
0,07
+0,15
22:15:00
05.08.2020
 3 Monate Chart
Travelers
US89417E1091
9,30%
41,44%
115,08
113,10
114,18
115,73
1,98
+1,75
22:15:00
05.08.2020
 3 Monate Chart
Target
US87612E1064
9,09%
30,23%
129,37
130,45
128,72
131,92
-1,08
-0,83
22:15:00
05.08.2020
 3 Monate Chart
Comcast
US20030N1019
9,07%
26,04%
42,29
43,21
42,25
43,47
-0,92
-2,13
02:00:00
06.08.2020
 3 Monate Chart
Clorox
US1890541097
8,99%
25,10%
237,16
237,74
234,50
239,80
-0,58
-0,24
22:15:00
05.08.2020
 3 Monate Chart
Lincoln National
US5341871094
8,97%
77,98%
39,00
36,51
37,16
39,17
2,49
+6,82
22:15:00
05.08.2020
 3 Monate Chart
Delta Air Lines
US2473617023
8,91%
72,09%
26,47
25,67
25,76
27,03
0,80
+3,12
22:15:00
05.08.2020
 3 Monate Chart
MasterCard
US57636Q1040
8,87%
30,37%
328,00
314,39
316,31
329,66
13,61
+4,33
22:15:00
05.08.2020
 3 Monate Chart
Moodys
US6153691059
8,66%
29,16%
277,62
276,00
274,63
278,59
1,62
+0,59
22:15:00
05.08.2020
 3 Monate Chart
Robert Half
US7703231032
8,50%
48,47%
53,21
51,81
52,23
53,45
1,40
+2,70
22:15:00
05.08.2020
 3 Monate Chart
Schlumberger
AN8068571086
8,30%
63,53%
19,50
19,23
19,38
19,95
0,27
+1,40
22:15:00
05.08.2020
 3 Monate Chart
Micron Technology
US5951121038
8,23%
49,05%
51,05
51,30
50,64
51,28
-0,25
-0,49
02:00:00
06.08.2020
 3 Monate Chart
Brighthouse Financial
US10922N1037
8,04%
92,47%
24,60
24,20
23,60
24,60
0,40
+1,65
15:36:00
05.08.2020
 3 Monate Chart
Snap-On
US8330341012
8,04%
43,07%
148,16
143,76
145,53
148,52
4,40
+3,06
22:15:00
05.08.2020
 3 Monate Chart
Citizens Financial Group
US1746101054
7,85%
66,75%
24,87
24,21
24,36
24,91
0,66
+2,73
22:15:00
05.08.2020
 3 Monate Chart
Dr Pepper Snapple Group
US49271V1008
7,78%
24,26%
25,05
25,22
25,04
25,05
-0,17
-0,67
15:32:00
05.08.2020
 3 Monate Chart
Navient
US63938C1080
7,63%
75,63%
6,86
6,78
6,86
6,86
0,08
+1,21
08:08:00
05.08.2020
 3 Monate Chart
Interpublic Group of Cos.
US4606901001
7,59%
55,98%
18,69
18,51
18,44
18,89
0,18
+0,97
22:15:00
05.08.2020
 3 Monate Chart
Goldman Sachs
US38141G1040
7,52%
46,78%
204,52
201,64
203,05
204,80
2,88
+1,43
22:15:00
05.08.2020
 3 Monate Chart
Procter Gamble
US7427181091
7,32%
18,82%
133,44
133,79
133,12
134,65
-0,35
-0,26
22:15:00
05.08.2020
 3 Monate Chart
Leggett Platt
US5246601075
7,22%
70,98%
39,03
37,98
38,00
39,38
1,05
+2,76
22:15:00
05.08.2020
 3 Monate Chart
AbbVie
US00287Y1091
7,18%
30,42%
93,25
94,29
93,13
94,79
-1,04
-1,10
22:15:00
05.08.2020
 3 Monate Chart
Baker Hughes
US05722G1004
7,00%
56,27%
16,76
16,19
16,22
17,01
0,57
+3,52
22:15:00
05.08.2020
 3 Monate Chart
Akamai
US00971T1016
6,97%
34,62%
110,73
111,73
110,00
111,58
-1,00
-0,90
02:00:00
06.08.2020
 3 Monate Chart
Cisco
US17275R1023
6,93%
28,53%
47,33
47,67
47,05
47,73
-0,34
-0,71
02:00:00
06.08.2020
 3 Monate Chart
Walt Disney
US2546871060
6,85%
32,32%
127,61
117,29
123,45
130,30
10,32
+8,80
22:15:00
05.08.2020
 3 Monate Chart
Fidelity National Information Services
US31620M1062
6,75%
34,60%
146,50
147,20
145,05
148,71
-0,70
-0,48
22:15:00
05.08.2020
 3 Monate Chart
Dover
US2600031080
6,71%
37,59%
104,75
103,33
103,99
105,44
1,42
+1,37
22:15:00
05.08.2020
 3 Monate Chart
Alliant Energy
US0188021085
6,54%
25,24%
52,87
53,80
52,78
54,17
-0,93
-1,73
02:00:00
06.08.2020
 3 Monate Chart
Ball
US0584981064
6,49%
31,43%
75,04
75,13
74,84
75,93
-0,09
-0,12
22:15:00
05.08.2020
 3 Monate Chart
Equinix
US29444U7000
6,41%
32,12%
794,04
793,43
787,23
799,00
0,61
+0,08
02:00:00
06.08.2020
 3 Monate Chart
American Tower
US03027X1000
6,31%
37,05%
255,29
260,17
254,28
260,37
-4,88
-1,88
22:15:00
05.08.2020
 3 Monate Chart
Jacobs Engineering Group
US4698141078
6,21%
42,68%
92,12
92,36
91,78
93,14
-0,24
-0,26
22:15:00
05.08.2020
 3 Monate Chart
Range Resources
US75281A1097
6,21%
91,03%
6,35
5,99
6,35
6,37
0,36
+6,01
11:48:00
05.08.2020
 3 Monate Chart
Raymond James Financial
US7547301090
6,19%
43,59%
72,17
70,93
71,39
72,39
1,24
+1,75
22:15:00
05.08.2020
 3 Monate Chart
DTE Energy
US2333311072
6,08%
31,24%
115,50
115,64
115,29
116,48
-0,14
-0,12
22:15:00
05.08.2020
 3 Monate Chart
DaVita HealthCare Partners
US23918K1088
5,97%
40,51%
82,92
83,57
82,33
84,37
-0,65
-0,78
22:15:00
05.08.2020
 3 Monate Chart
Charter A
US16119P1084
5,95%
28,21%
598,26
600,01
597,41
603,50
-1,75
-0,29
02:00:00
06.08.2020
 3 Monate Chart
Norfolk Southern
US6558441084
5,92%
34,21%
193,06
192,39
192,21
194,60
0,67
+0,35
22:15:00
05.08.2020
 3 Monate Chart
Estée Lauder Companies
US5184391044
5,86%
37,06%
201,24
199,42
199,08
202,30
1,82
+0,91
22:15:00
05.08.2020
 3 Monate Chart
Republic Services
US7607591002
5,72%
28,78%
86,50
86,61
86,12
87,34
-0,11
-0,13
22:15:00
05.08.2020
 3 Monate Chart
Fifth Third Bancorp
US3167731005
5,70%
65,95%
19,87
19,49
19,64
19,93
0,38
+1,95
02:00:00
06.08.2020
 3 Monate Chart
Analog Devices
US0326541051
5,67%
32,76%
116,17
117,18
114,94
116,71
-1,01
-0,86
02:00:00
06.08.2020
 3 Monate Chart
Nike
US6541061031
5,61%
31,59%
100,94
97,33
97,12
101,25
3,61
+3,71
22:15:00
05.08.2020
 3 Monate Chart
TripAdvisor
US8969452015
5,55%
88,10%
17,52
17,35
17,52
17,52
0,17
+1,00
08:20:00
05.08.2020
 3 Monate Chart
ConAgra Foods
US2058871029
5,32%
31,72%
37,58
38,06
37,32
38,03
-0,48
-1,26
22:15:00
05.08.2020
 3 Monate Chart
Costco Wholesale
US22160K1051
5,32%
23,20%
339,97
339,79
337,65
342,73
0,18
+0,05
02:00:00
06.08.2020
 3 Monate Chart
Citigroup
US1729674242
5,21%
56,00%
51,04
50,14
50,50
51,30
0,90
+1,79
22:15:00
05.08.2020
 3 Monate Chart
KeyCorp
US4932671088
5,15%
66,22%
12,28
12,08
12,10
12,30
0,20
+1,66
22:15:00
05.08.2020
 3 Monate Chart
Fortive
US34959J1088
4,97%
40,70%
70,02
69,47
69,52
70,74
0,55
+0,79
22:15:00
05.08.2020
 3 Monate Chart
CMS Energy
US1258961002
4,95%
24,31%
62,35
63,09
62,30
63,49
-0,74
-1,17
22:15:00
05.08.2020
 3 Monate Chart
Brown-Forman B
US1156372096
4,94%
29,35%
67,53
68,38
67,16
68,53
-0,85
-1,24
22:15:00
05.08.2020
 3 Monate Chart
Loews
US5404241086
4,93%
56,97%
36,48
35,38
35,96
36,87
1,10
+3,11
22:15:00
05.08.2020
 3 Monate Chart
Welltower
US95040Q1040
4,92%
58,26%
53,15
53,29
52,67
53,98
-0,14
-0,26
22:15:00
05.08.2020
 3 Monate Chart
DENTSPLY SIRONA
US24906P1093
4,89%
43,82%
46,85
46,69
46,26
47,32
0,16
+0,34
02:00:00
06.08.2020
 3 Monate Chart
Becton, Dickinson
US0758871091
4,83%
32,49%
283,43
282,86
280,30
284,95
0,57
+0,20
22:15:00
05.08.2020
 3 Monate Chart
Northeast Utilities (Doing business as Eversource Energy)
US30040W1080
4,83%
24,71%
88,18
90,27
87,90
90,42
-2,09
-2,32
22:15:00
05.08.2020
 3 Monate Chart
Willis Towers Watson
IE00BDB6Q211
4,82%
29,10%
202,52
204,73
201,99
204,98
-2,21
-1,08
02:00:00
06.08.2020
 3 Monate Chart
Abbott Laboratories
US0028241000
4,54%
30,34%
102,14
99,93
99,90
102,36
2,21
+2,21
22:15:00
05.08.2020
 3 Monate Chart
Xcel Energy
US98389B1008
4,46%
27,33%
69,79
69,93
69,11
70,25
-0,14
-0,20
02:00:00
06.08.2020
 3 Monate Chart
Noble Energy
US6550441058
4,35%
101,38%
10,42
10,18
10,21
10,48
0,24
+2,36
02:00:00
06.08.2020
 3 Monate Chart
Berkshire Hathaway
US0846707026
4,32%
24,77%
203,62
200,24
201,00
204,65
3,38
+1,69
22:15:00
05.08.2020
 3 Monate Chart
Kimberly-Clark
US4943681035
4,09%
22,53%
155,84
156,30
155,17
156,50
-0,46
-0,29
22:15:00
05.08.2020
 3 Monate Chart
Tyson Foods
US9024941034
4,04%
42,13%
62,93
65,12
62,70
64,82
-2,19
-3,36
22:15:00
05.08.2020
 3 Monate Chart
DXC Technology
US23355L1061
3,98%
72,17%
18,48
18,24
18,32
18,74
0,24
+1,32
22:15:00
05.08.2020
 3 Monate Chart
Allergan
IE00BY9D5467
3,93%
4,37%
179,14
181,52
0,00
0,00
-2,38
-1,31
08:05:00
11.05.2020
 3 Monate Chart
Alphabet A (ex Google)
US02079K3059
3,88%
27,30%
1.479,09
1.473,30
1.471,28
1.489,35
5,79
+0,39
02:00:00
06.08.2020
 3 Monate Chart
Ameren
US0236081024
3,88%
27,15%
80,45
82,19
79,77
82,36
-1,74
-2,12
22:15:00
05.08.2020
 3 Monate Chart
Pinnacle West Capital
US7234841010
3,73%
26,46%
79,74
81,59
79,26
81,70
-1,85
-2,27
22:15:00
05.08.2020
 3 Monate Chart
Colgate-Palmolive
US1941621039
3,70%
19,77%
76,18
76,77
75,96
77,10
-0,59
-0,77
22:15:00
05.08.2020
 3 Monate Chart
Union Pacific
US9078181081
3,70%
28,82%
177,47
173,68
174,47
177,98
3,79
+2,18
22:15:00
05.08.2020
 3 Monate Chart
Kimco Realty
US49446R1095
3,61%
68,16%
11,32
11,54
11,22
11,75
-0,22
-1,91
22:15:00
05.08.2020
 3 Monate Chart
Western Digital
US9581021055
3,40%
54,78%
44,47
44,76
44,07
45,36
-0,29
-0,65
02:00:00
06.08.2020
 3 Monate Chart
Huntington BancAkties
US4461501045
3,29%
63,14%
9,39
9,17
9,19
9,43
0,22
+2,40
02:00:00
06.08.2020
 3 Monate Chart
MetLife
US59156R1086
3,25%
55,24%
38,28
36,90
37,36
38,46
1,38
+3,74
22:15:00
05.08.2020
 3 Monate Chart
Alphabet C (ex Google)
US02079K1079
3,23%
29,10%
1.473,61
1.464,97
1.463,46
1.482,14
8,64
+0,59
02:00:00
06.08.2020
 3 Monate Chart
Public Service Enterprise Group
US7445731067
3,14%
33,69%
54,58
55,65
54,41
55,93
-1,07
-1,92
22:15:00
05.08.2020
 3 Monate Chart
MGM Resorts International
US5529531015
2,94%
77,66%
16,72
16,72
16,31
17,31
0,00
+0,00
22:15:00
05.08.2020
 3 Monate Chart
Martin Marietta Materials
US5732841060
2,92%
53,68%
216,85
212,28
213,14
219,84
4,57
+2,15
22:15:00
05.08.2020
 3 Monate Chart
General Mills
US3703341046
2,91%
27,35%
64,42
65,74
64,04
65,52
-1,32
-2,01
22:15:00
05.08.2020
 3 Monate Chart
Prudential Financial
US7443201022
2,83%
58,90%
67,20
63,28
64,87
67,32
3,92
+6,19
22:15:00
05.08.2020
 3 Monate Chart
State Street
US8574771031
2,83%
52,41%
66,74
64,91
65,31
66,87
1,83
+2,82
22:15:00
05.08.2020
 3 Monate Chart
CSX
US1264081035
2,79%
34,03%
71,43
70,76
70,81
71,52
0,67
+0,95
02:00:00
06.08.2020
 3 Monate Chart
Kohls
US5002551043
2,68%
100,87%
20,83
19,65
20,21
21,11
1,18
+6,01
22:15:00
05.08.2020
 3 Monate Chart
Dollar General
US2566771059
2,56%
19,79%
195,28
195,43
194,13
197,29
-0,15
-0,08
22:15:00
05.08.2020
 3 Monate Chart
Vulcan Materials
US9291601097
2,54%
60,71%
126,54
124,33
124,37
128,55
2,21
+1,78
22:15:00
05.08.2020
 3 Monate Chart
PVH
US6936561009
2,49%
89,02%
51,18
47,72
48,63
51,60
3,46
+7,25
22:15:00
05.08.2020
 3 Monate Chart
Honeywell
US4385161066
2,46%
39,13%
150,82
147,33
148,76
151,00
3,49
+2,37
22:15:00
05.08.2020
 3 Monate Chart
SBA Communications REIT (A)
US78410G1040
2,44%
37,27%
306,48
310,31
303,74
315,21
-3,83
-1,23
02:00:00
06.08.2020
 3 Monate Chart
Entergy
US29364G1031
2,37%
36,85%
100,36
103,16
100,33
103,46
-2,80
-2,71
22:15:00
05.08.2020
 3 Monate Chart
Digital Realty Trust
US2538681030
2,28%
36,79%
159,61
161,10
158,71
161,50
-1,49
-0,92
22:15:00
05.08.2020
 3 Monate Chart
Universal Health Services
US9139031002
2,23%
53,95%
108,14
106,71
107,53
109,57
1,43
+1,34
22:15:00
05.08.2020
 3 Monate Chart
Hasbro
US4180561072
2,13%
51,40%
77,36
74,86
75,39
77,42
2,50
+3,34
02:00:00
06.08.2020
 3 Monate Chart
Visa
US92826C8394
2,09%
27,71%
196,10
192,29
193,15
198,18
3,81
+1,98
22:15:00
05.08.2020
 3 Monate Chart
Darden Restaurants
US2371941053
2,05%
59,61%
75,75
76,48
74,92
78,00
-0,73
-0,95
22:15:00
05.08.2020
 3 Monate Chart
Gartner
US3666511072
1,92%
43,24%
129,39
126,30
127,72
131,09
3,09
+2,45
22:15:00
05.08.2020
 3 Monate Chart
Bank of America
US0605051046
1,90%
49,40%
25,39
25,01
25,26
25,59
0,38
+1,52
22:15:00
05.08.2020
 3 Monate Chart
Mondelez
US6092071058
1,87%
21,33%
55,15
55,58
55,10
55,69
-0,43
-0,77
02:00:00
06.08.2020
 3 Monate Chart
Waste Management
US94106L1098
1,82%
24,40%
109,18
108,82
108,74
109,90
0,36
+0,33
22:15:00
05.08.2020
 3 Monate Chart
Paychex
US7043261079
1,78%
34,24%
72,72
72,61
72,57
73,55
0,11
+0,15
02:00:00
06.08.2020
 3 Monate Chart
Fluor
US3434121022
1,72%
85,20%
9,07
8,99
9,07
9,07
0,08
+0,92
08:03:00
05.08.2020
 3 Monate Chart
The Hershey
US4278661081
1,65%
24,13%
142,27
144,30
141,98
144,74
-2,03
-1,41
22:15:00
05.08.2020
 3 Monate Chart
Global Payments
US37940X1028
1,54%
40,82%
174,34
174,23
173,63
176,96
0,11
+0,06
22:15:00
05.08.2020
 3 Monate Chart
McDonalds
US5801351017
1,36%
22,93%
199,26
199,36
197,91
200,50
-0,10
-0,05
22:15:00
05.08.2020
 3 Monate Chart
Kroger
US5010441013
1,28%
30,33%
35,09
35,39
34,90
35,33
-0,30
-0,85
22:15:00
05.08.2020
 3 Monate Chart
Newmont Mining
US6516391066
1,28%
43,13%
70,37
70,25
69,81
72,22
0,12
+0,17
22:15:00
05.08.2020
 3 Monate Chart
Capri
VGG1890L1076
1,25%
119,87%
11,50
12,33
11,49
11,50
-0,83
-6,73
08:36:00
05.08.2020
 3 Monate Chart
IntercontinentalExchange Group
US45866F1049
1,24%
27,97%
96,16
95,78
95,71
96,56
0,38
+0,40
22:15:00
05.08.2020
 3 Monate Chart
Kellogg
US4878361082
1,20%
26,93%
69,26
69,71
69,16
70,20
-0,45
-0,65
22:15:00
05.08.2020
 3 Monate Chart
Regions Financial
US7591EP1005
1,11%
62,70%
10,93
10,70
10,81
10,98
0,23
+2,15
22:15:00
05.08.2020
 3 Monate Chart
Oracle
US68389X1054
0,84%
20,44%
55,50
56,00
55,38
56,32
-0,50
-0,89
22:15:00
05.08.2020
 3 Monate Chart
Hormel Foods
US4404521001
0,80%
24,13%
50,86
51,13
50,59
51,43
-0,27
-0,53
22:15:00
05.08.2020
 3 Monate Chart
EQT
US26884L1098
0,74%
72,67%
13,30
13,60
13,30
13,30
-0,30
-2,21
08:08:00
05.08.2020
 3 Monate Chart
Altria
US02209S1033
0,70%
29,64%
41,66
41,60
41,49
42,03
0,06
+0,14
22:15:00
05.08.2020
 3 Monate Chart
Hess
US42809H1077
0,48%
60,74%
53,61
50,68
51,41
54,20
2,93
+5,78
22:15:00
05.08.2020
 3 Monate Chart
TJX Cos.
US8725401090
0,44%
51,46%
53,54
53,28
52,84
53,67
0,26
+0,49
22:15:00
05.08.2020
 3 Monate Chart
YUM! Brands
US9884981013
0,42%
31,09%
91,00
91,82
90,81
92,45
-0,82
-0,89
22:15:00
05.08.2020
 3 Monate Chart
UnitedHealth
US91324P1021
0,37%
29,29%
312,47
304,50
305,07
312,96
7,97
+2,62
22:15:00
05.08.2020
 3 Monate Chart
Philip Morris
US7181721090
0,21%
31,84%
76,96
77,10
76,47
77,50
-0,14
-0,18
22:15:00
05.08.2020
 3 Monate Chart
Vertex Pharmaceuticals
US92532F1003
0,11%
40,21%
273,23
275,71
271,32
275,75
-2,48
-0,90
02:00:00
06.08.2020
 3 Monate Chart
American Express
US0258161092
0,09%
43,94%
95,39
93,19
93,94
95,58
2,20
+2,36
22:15:00
05.08.2020
 3 Monate Chart

S&P 500 Verlierer

Name
ISIN
+/- 3 Monate
Vola 3 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
3 Monate Chart
Dominion Energy
US25746U1097
-0,01%
28,90%
79,71
80,88
78,98
81,00
-1,17
-1,45
22:15:00
05.08.2020
 3 Monate Chart
CVS Health
US1266501006
-0,11%
32,00%
64,40
64,98
63,92
65,60
-0,58
-0,89
22:15:00
05.08.2020
 3 Monate Chart
Macerich
US5543821012
-0,16%
110,73%
6,80
6,34
6,80
6,80
0,46
+7,24
15:54:00
05.08.2020
 3 Monate Chart
Mid-America Apartment Communities
US59522J1034
-0,50%
32,50%
116,26
116,92
115,55
117,54
-0,66
-0,56
22:15:00
05.08.2020
 3 Monate Chart
Assurant
US04621X1081
-0,55%
40,00%
122,31
107,15
114,53
124,64
15,16
+14,15
22:15:00
05.08.2020
 3 Monate Chart
Boston Scientific
US1011371077
-0,62%
40,27%
37,73
37,15
37,18
38,01
0,58
+1,56
22:15:00
05.08.2020
 3 Monate Chart
Exelon
US30161N1019
-0,62%
33,80%
37,72
38,75
37,52
38,92
-1,03
-2,66
02:00:00
06.08.2020
 3 Monate Chart
Constellation Brands A
US21036P1084
-0,76%
37,64%
173,43
171,69
172,11
173,54
1,74
+1,01
22:15:00
05.08.2020
 3 Monate Chart
Hilton Worldwide
US43300A2033
-0,78%
46,83%
80,00
78,32
77,83
80,03
1,68
+2,15
22:15:00
05.08.2020
 3 Monate Chart
V.F.
US9182041080
-0,89%
50,47%
61,94
59,48
59,78
62,14
2,46
+4,14
22:15:00
05.08.2020
 3 Monate Chart
Cimarex Energy
US1717981013
-0,94%
64,21%
21,60
21,00
21,60
21,60
0,60
+2,86
08:03:00
05.08.2020
 3 Monate Chart
WEC Energy Group
US92939U1060
-1,24%
25,46%
93,31
95,11
92,64
95,25
-1,80
-1,89
22:15:00
05.08.2020
 3 Monate Chart
Walmart
US9311421039
-1,34%
20,48%
129,81
131,64
128,83
130,68
-1,83
-1,39
22:15:00
05.08.2020
 3 Monate Chart
NetApp
US64110D1046
-1,35%
42,93%
43,10
43,23
42,82
43,67
-0,13
-0,30
02:00:00
06.08.2020
 3 Monate Chart
Public Storage
US74460D1090
-1,40%
37,86%
196,97
201,38
195,89
201,78
-4,41
-2,19
22:15:00
05.08.2020
 3 Monate Chart
Amgen
US0311621009
-1,45%
36,47%
241,47
243,59
240,80
245,41
-2,12
-0,87
02:00:00
06.08.2020
 3 Monate Chart
Avery Dennison
US0536111091
-1,55%
32,25%
116,09
113,84
114,47
116,80
2,25
+1,98
22:15:00
05.08.2020
 3 Monate Chart
Nielsen
GB00BWFY5505
-1,61%
60,78%
15,01
14,64
14,76
15,75
0,37
+2,53
22:15:00
05.08.2020
 3 Monate Chart
International Paper
US4601461035
-1,62%
42,86%
35,58
35,28
35,57
36,08
0,30
+0,85
22:15:00
05.08.2020
 3 Monate Chart
Flowserve
US34354P1057
-1,65%
67,52%
28,97
28,27
28,72
29,32
0,70
+2,48
22:15:00
05.08.2020
 3 Monate Chart
Merck
US58933Y1055
-1,70%
26,72%
81,64
81,67
81,15
82,45
-0,03
-0,04
22:15:00
05.08.2020
 3 Monate Chart
Perrigo Company
IE00BGH1M568
-1,70%
33,06%
51,98
55,12
49,73
52,59
-3,14
-5,70
22:15:00
05.08.2020
 3 Monate Chart
Crown Castle
US22822V1017
-2,01%
33,70%
164,52
165,88
163,77
166,37
-1,36
-0,82
22:15:00
05.08.2020
 3 Monate Chart
U.S. Bancorp
US9029733048
-2,05%
54,34%
36,86
36,23
36,48
36,95
0,63
+1,74
22:15:00
05.08.2020
 3 Monate Chart
American Electric Power
US0255371017
-2,08%
30,28%
84,83
85,54
84,51
86,05
-0,71
-0,83
22:15:00
05.08.2020
 3 Monate Chart
Zions Bancorporation
US9897011071
-2,14%
58,41%
33,07
32,23
32,40
33,13
0,84
+2,61
02:00:00
06.08.2020
 3 Monate Chart
PNC Financial Services Group
US6934751057
-2,20%
40,22%
106,56
105,29
105,36
106,68
1,27
+1,21
22:15:00
05.08.2020
 3 Monate Chart
Hewlett Packard Enterprise
US42824C1099
-2,22%
51,63%
9,96
9,96
9,88
10,13
0,00
+0,00
22:15:00
05.08.2020
 3 Monate Chart
Stryker
US8636671013
-2,32%
42,37%
187,96
189,30
187,73
192,96
-1,34
-0,71
22:15:00
05.08.2020
 3 Monate Chart
Humana
US4448591028
-2,34%
28,07%
403,91
391,18
394,51
404,24
12,73
+3,25
22:15:00
05.08.2020
 3 Monate Chart
Incyte
US45337C1027
-2,34%
45,14%
97,62
99,95
96,27
101,00
-2,33
-2,33
02:00:00
06.08.2020
 3 Monate Chart
Cooper Cos.
US2166484020
-2,34%
40,90%
299,15
296,91
297,83
301,18
2,24
+0,75
22:15:00
05.08.2020
 3 Monate Chart
PepsiCo
US7134481081
-2,41%
20,12%
136,25
137,47
135,77
138,10
-1,22
-0,89
02:00:00
06.08.2020
 3 Monate Chart
PPL
US69351T1060
-2,55%
39,15%
26,61
26,85
26,49
27,04
-0,24
-0,89
22:15:00
05.08.2020
 3 Monate Chart
Discovery Communications A
US25470F1049
-2,55%
48,36%
21,12
22,01
21,06
23,00
-0,89
-4,04
02:00:00
06.08.2020
 3 Monate Chart
Sempra Energy
US8168511090
-2,78%
34,63%
127,03
125,02
125,20
129,60
2,01
+1,61
22:15:00
05.08.2020
 3 Monate Chart
TechnipFMC
GB00BDSFG982
-2,93%
83,78%
8,60
8,26
8,47
8,68
0,34
+4,12
22:15:00
05.08.2020
 3 Monate Chart
EOG Resources
US26875P1012
-2,97%
64,57%
50,75
48,46
49,52
51,10
2,29
+4,73
22:15:00
05.08.2020
 3 Monate Chart
Starbucks
US8552441094
-3,23%
33,96%
75,78
75,13
75,34
75,99
0,65
+0,87
02:00:00
06.08.2020
 3 Monate Chart
Xylem
US98419M1009
-3,28%
42,93%
76,03
73,79
74,01
76,16
2,24
+3,04
22:15:00
05.08.2020
 3 Monate Chart
F5 Networks
US3156161024
-3,28%
37,02%
140,79
140,68
138,39
140,88
0,11
+0,08
02:00:00
06.08.2020
 3 Monate Chart
JPMorgan Chase
US46625H1005
-3,28%
40,23%
97,21
95,55
95,87
98,46
1,66
+1,74
22:15:00
05.08.2020
 3 Monate Chart
Fox
US35137L1052
-3,73%
50,15%
24,73
26,67
24,22
25,67
-1,95
-7,29
02:00:00
06.08.2020
 3 Monate Chart
Cerner
US1567821046
-3,73%
28,57%
69,31
68,91
68,49
69,59
0,40
+0,58
02:00:00
06.08.2020
 3 Monate Chart
Coca-Cola
US1912161007
-3,85%
24,77%
47,22
46,69
46,81
47,26
0,53
+1,14
22:15:00
05.08.2020
 3 Monate Chart
Williams Companies
US9694571004
-4,02%
38,91%
21,29
21,34
21,18
21,83
-0,05
-0,23
22:15:00
05.08.2020
 3 Monate Chart
IBM
US4592001014
-4,12%
33,79%
125,45
125,84
124,63
126,75
-0,39
-0,31
22:15:00
05.08.2020
 3 Monate Chart
Mylan
NL0011031208
-4,22%
53,24%
16,90
16,32
16,24
17,13
0,58
+3,55
02:00:00
06.08.2020
 3 Monate Chart
VeriSign
US92343E1029
-4,23%
29,40%
212,16
214,38
211,14
215,70
-2,22
-1,04
02:00:00
06.08.2020
 3 Monate Chart
Alliance Data Systems
US0185811082
-4,25%
97,17%
37,47
37,73
36,84
37,47
-0,26
-0,69
15:32:00
05.08.2020
 3 Monate Chart
Nucor
US6703461052
-4,28%
45,36%
43,48
43,01
43,45
44,32
0,47
+1,09
22:15:00
05.08.2020
 3 Monate Chart
Capital One Financial
US14040H1059
-4,46%
59,38%
64,67
63,24
63,47
64,87
1,43
+2,26
22:15:00
05.08.2020
 3 Monate Chart
Marriott
US5719032022
-4,47%
61,72%
87,27
86,10
85,90
87,90
1,17
+1,36
02:00:00
06.08.2020
 3 Monate Chart
Helmerich Payne
US4234521015
-4,73%
87,71%
15,50
15,10
15,50
15,50
0,40
+2,65
09:16:00
05.08.2020
 3 Monate Chart
Regency Centers
US7588491032
-4,97%
62,62%
40,98
41,06
40,81
41,98
-0,08
-0,19
02:00:00
06.08.2020
 3 Monate Chart
Affiliated Managers Group
US0082521081
-5,00%
44,89%
57,50
57,00
56,50
57,50
0,50
+0,88
15:49:00
05.08.2020
 3 Monate Chart
ONEOK
US6826801036
-5,00%
83,07%
30,49
29,19
29,29
31,36
1,30
+4,45
22:15:00
05.08.2020
 3 Monate Chart
Duke Energy
US26441C2044
-5,15%
26,43%
83,51
84,69
83,28
84,84
-1,18
-1,39
22:15:00
05.08.2020
 3 Monate Chart
Bank of New York Mellon
US0640581007
-5,16%
39,96%
36,30
35,84
35,86
36,36
0,46
+1,28
22:15:00
05.08.2020
 3 Monate Chart
Medtronic
IE00BTN1Y115
-5,28%
38,43%
97,02
96,29
96,71
97,74
0,73
+0,76
22:15:00
05.08.2020
 3 Monate Chart
NRG Energy
US6293775085
-5,33%
37,55%
33,56
34,03
33,45
34,40
-0,47
-1,38
22:15:00
05.08.2020
 3 Monate Chart
Under Armour
US9043111072
-5,35%
75,06%
10,61
9,93
10,14
10,65
0,68
+6,85
22:15:00
05.08.2020
 3 Monate Chart
Verizon
US92343V1044
-5,41%
17,22%
57,54
57,91
57,41
58,18
-0,37
-0,64
22:15:00
05.08.2020
 3 Monate Chart
AT&T
US00206R1023
-5,47%
29,77%
29,85
30,01
29,80
30,20
-0,16
-0,53
22:15:00
05.08.2020
 3 Monate Chart
3M
US88579Y1010
-5,57%
32,63%
155,35
151,21
152,16
155,40
4,14
+2,74
22:15:00
05.08.2020
 3 Monate Chart
Anthem
US0367521038
-5,58%
32,35%
275,65
270,89
270,63
276,00
4,76
+1,76
22:15:00
05.08.2020
 3 Monate Chart
M&T Bank
US55261F1049
-5,85%
56,34%
104,60
104,06
103,84
105,86
0,54
+0,52
22:15:00
05.08.2020
 3 Monate Chart
Alexion Pharmaceuticals
US0153511094
-5,95%
45,31%
102,75
105,22
102,28
105,66
-2,47
-2,35
02:00:00
06.08.2020
 3 Monate Chart
Pfizer
US7170811035
-6,05%
32,07%
38,45
38,39
38,14
38,52
0,06
+0,16
22:15:00
05.08.2020
 3 Monate Chart
FLIR Systems
US3024451011
-6,36%
43,65%
42,83
42,51
42,56
43,54
0,32
+0,75
02:00:00
06.08.2020
 3 Monate Chart
Lockheed Martin
US5398301094
-6,43%
34,91%
383,50
377,99
378,66
384,70
5,51
+1,46
22:15:00
05.08.2020
 3 Monate Chart
Federal Realty Investment Trust
US3137472060
-6,47%
54,16%
76,18
76,62
75,24
77,42
-0,44
-0,57
22:15:00
05.08.2020
 3 Monate Chart
Occidental Petroleum
US6745991058
-6,48%
108,33%
15,94
15,74
15,86
16,48
0,20
+1,27
22:15:00
05.08.2020
 3 Monate Chart
Under Armour
US9043112062
-6,48%
73,67%
9,44
8,94
9,08
9,47
0,50
+5,59
22:15:00
05.08.2020
 3 Monate Chart
Campbell Soup
US1344291091
-6,72%
31,13%
49,74
50,45
49,41
50,35
-0,71
-1,41
22:15:00
05.08.2020
 3 Monate Chart
Packaging
US6951561090
-6,94%
38,23%
95,86
95,37
95,82
97,32
0,49
+0,51
22:15:00
05.08.2020
 3 Monate Chart
Northrop Grumman
US6668071029
-7,02%
34,47%
329,71
325,01
325,32
330,77
4,70
+1,45
22:15:00
05.08.2020
 3 Monate Chart
Motorola Solutions
US6200763075
-7,17%
33,49%
138,33
137,57
137,51
139,48
0,76
+0,55
22:15:00
05.08.2020
 3 Monate Chart
Nisource
US65473P1057
-7,27%
35,11%
24,36
24,15
23,98
25,13
0,21
+0,87
22:15:00
05.08.2020
 3 Monate Chart
Consolidated Edison
US2091151041
-7,31%
29,25%
73,66
75,90
73,50
75,93
-2,24
-2,95
22:15:00
05.08.2020
 3 Monate Chart
Fiserv
US3377381088
-7,40%
35,72%
98,00
99,65
97,62
100,89
-1,65
-1,66
02:00:00
06.08.2020
 3 Monate Chart
SL Green Realty
US78440X1019
-7,41%
74,11%
47,18
47,66
46,91
48,44
-0,48
-1,01
22:15:00
05.08.2020
 3 Monate Chart
Eli Lilly and
US5324571083
-7,49%
38,89%
154,34
154,85
153,30
157,31
-0,51
-0,33
22:15:00
05.08.2020
 3 Monate Chart
Southern
US8425871071
-7,61%
23,27%
53,40
54,44
53,29
54,64
-1,04
-1,91
22:15:00
05.08.2020
 3 Monate Chart
Ross Stores
US7782961038
-7,85%
43,35%
88,68
88,38
88,23
89,60
0,30
+0,34
02:00:00
06.08.2020
 3 Monate Chart
Johnson Johnson
US4781601046
-7,97%
21,91%
148,40
147,22
147,82
149,25
1,18
+0,80
22:15:00
05.08.2020
 3 Monate Chart
Raytheon Technologies
US75513E1010
-8,30%
51,27%


-
-

 3 Monate Chart
General Electric
US3696041033
-8,45%
60,00%
6,40
6,14
6,14
6,40
0,26
+4,23
22:15:00
05.08.2020
 3 Monate Chart
Tiffany
US8865471085
-8,51%
30,06%
125,21
125,52
125,02
125,71
-0,31
-0,25
22:15:00
05.08.2020
 3 Monate Chart
Edison International
US2810201077
-8,51%
35,53%
53,61
54,70
53,36
54,70
-1,09
-1,99
22:15:00
05.08.2020
 3 Monate Chart
Centene
US15135B1017
-8,63%
36,20%
63,98
62,64
62,80
64,06
1,34
+2,14
22:15:00
05.08.2020
 3 Monate Chart
ExxonMobil
US30231G1022
-8,73%
43,90%
43,85
43,47
43,54
44,30
0,38
+0,87
22:15:00
05.08.2020
 3 Monate Chart
Ecolab
US2788651006
-8,86%
34,65%
191,94
189,31
190,26
193,96
2,63
+1,39
22:15:00
05.08.2020
 3 Monate Chart
Simon Property Group
US8288061091
-8,91%
89,02%
62,50
62,99
62,29
64,58
-0,49
-0,78
22:15:00
05.08.2020
 3 Monate Chart
Citrix Systems
US1773761002
-8,98%
41,21%
142,64
142,64
140,20
142,78
0,00
+0,00
02:00:00
06.08.2020
 3 Monate Chart
Sysco
US8718291078
-9,00%
54,23%
54,99
54,11
54,05
55,10
0,88
+1,63
22:15:00
05.08.2020
 3 Monate Chart
Marathon Oil
US5658491064
-9,13%
85,93%
5,98
5,78
5,85
6,08
0,20
+3,46
22:15:00
05.08.2020
 3 Monate Chart
Mohawk Industries
US6081901042
-9,15%
82,45%
85,18
81,25
81,43
85,18
3,93
+4,84
22:15:00
05.08.2020
 3 Monate Chart
Boston Properties
US1011211018
-9,20%
50,67%
86,63
87,21
86,06
88,26
-0,58
-0,67
22:15:00
05.08.2020
 3 Monate Chart
Carnival
PA1436583006
-9,21%
99,12%
14,02
13,74
13,67
14,27
0,28
+2,04
22:15:00
05.08.2020
 3 Monate Chart
Bristol-Myers Squibb
US1101221083
-9,26%
28,38%
59,69
59,47
59,41
60,37
0,22
+0,37
22:15:00
05.08.2020
 3 Monate Chart
J. M. Smucker
US8326964058
-9,28%
24,49%
111,14
113,26
110,80
113,13
-2,12
-1,87
22:15:00
05.08.2020
 3 Monate Chart
Huntington Ingalls Industries
US4464131063
-9,32%
39,22%
178,67
173,54
174,33
178,67
5,13
+2,96
22:15:00
05.08.2020
 3 Monate Chart
CenturyLink
US1567001060
-9,50%
43,64%
9,84
9,88
9,77
10,04
-0,04
-0,40
22:15:00
05.08.2020
 3 Monate Chart
Discovery Communications
US25470F3029
-9,55%
52,37%
19,08
19,69
19,02
20,31
-0,61
-3,10
02:00:00
06.08.2020
 3 Monate Chart
Norwegian Cruise Line
BMG667211046
-9,66%
123,56%


-
-

 3 Monate Chart
UDR
US9026531049
-9,70%
40,21%
35,52
35,18
34,99
35,61
0,34
+0,97
22:15:00
05.08.2020
 3 Monate Chart
Allstate
US0200021014
-9,89%
39,95%
94,76
96,24
93,91
100,50
-1,48
-1,54
22:15:00
05.08.2020
 3 Monate Chart
Omnicom Group
US6819191064
-10,19%
50,48%
52,70
53,14
52,56
53,69
-0,44
-0,83
22:15:00
05.08.2020
 3 Monate Chart
International Flavors Fragrances
US4595061015
-10,26%
33,77%
126,42
125,89
126,33
128,78
0,53
+0,42
22:15:00
05.08.2020
 3 Monate Chart
Seagate
IE00B58JVZ52
-10,32%
39,55%
45,13
45,39
44,73
45,79
-0,26
-0,57
02:00:00
06.08.2020
 3 Monate Chart
Walgreens Boots Alliance
US9314271084
-10,52%
45,66%
40,81
40,93
40,59
41,39
-0,12
-0,29
02:00:00
06.08.2020
 3 Monate Chart
National-Oilwell Varco
US6370711011
-10,67%
63,22%
12,01
11,75
11,88
12,21
0,26
+2,21
22:15:00
05.08.2020
 3 Monate Chart
Molson Coors Brewing Company (MCBC)
US60871R2094
-10,87%
43,04%
36,53
36,75
36,33
37,26
-0,22
-0,60
22:15:00
05.08.2020
 3 Monate Chart
AvalonBay Communities
US0534841012
-11,72%
34,03%
150,93
151,70
149,91
153,09
-0,77
-0,51
22:15:00
05.08.2020
 3 Monate Chart
Wynn Resorts
US9831341071
-11,79%
72,56%
71,28
72,75
70,53
75,23
-1,47
-2,02
02:00:00
06.08.2020
 3 Monate Chart
Kinder Morgan
US49456B1017
-11,85%
39,67%
14,44
14,50
14,37
14,74
-0,06
-0,41
22:15:00
05.08.2020
 3 Monate Chart
Biogen
US09062X1037
-12,12%
31,91%
276,17
276,08
274,58
278,63
0,09
+0,03
02:00:00
06.08.2020
 3 Monate Chart
Aflac
US0010551028
-12,20%
45,29%
35,55
35,06
35,30
36,11
0,49
+1,40
22:15:00
05.08.2020
 3 Monate Chart
Chevron
US1667641005
-12,43%
41,77%
87,20
86,49
86,41
88,37
0,71
+0,82
22:15:00
05.08.2020
 3 Monate Chart
Automatic Data Processing
US0530151036
-12,49%
37,81%
134,77
136,74
134,51
138,23
-1,97
-1,44
02:00:00
06.08.2020
 3 Monate Chart
CME Group A
US12572Q1058
-12,53%
31,76%
163,17
163,13
162,84
164,38
0,04
+0,02
02:00:00
06.08.2020
 3 Monate Chart
Charles Schwab
US8085131055
-12,54%
49,93%
34,20
33,95
33,88
34,35
0,25
+0,74
22:15:00
05.08.2020
 3 Monate Chart
Cigna
US1255231003
-12,57%
37,08%
174,87
173,50
173,28
176,80
1,37
+0,79
22:15:00
05.08.2020
 3 Monate Chart
Baxter International
US0718131099
-12,91%
32,48%
80,46
81,08
80,08
82,10
-0,62
-0,76
22:15:00
05.08.2020
 3 Monate Chart
Host Hotels Resorts
US44107P1049
-12,94%
62,36%
10,89
10,91
10,77
11,09
-0,02
-0,18
22:15:00
05.08.2020
 3 Monate Chart
CBOE
US12503M1080
-13,18%
33,69%
86,74
86,10
85,29
87,95
0,64
+0,74
22:15:00
05.08.2020
 3 Monate Chart
Cabot Oil Gas
US1270971039
-13,19%
50,17%
19,62
19,63
19,23
19,91
-0,01
-0,05
22:15:00
05.08.2020
 3 Monate Chart
Devon Energy
US25179M1036
-13,35%
81,18%
12,04
11,09
11,56
12,14
0,95
+8,57
22:15:00
05.08.2020
 3 Monate Chart
ConocoPhillips
US20825C1045
-13,53%
50,61%
38,02
37,64
37,71
38,68
0,38
+1,01
22:15:00
05.08.2020
 3 Monate Chart
Ralph Lauren A
US7512121010
-15,07%
59,27%
68,51
66,68
66,80
69,51
1,83
+2,74
22:15:00
05.08.2020
 3 Monate Chart
WestRock
US96145D1054
-15,71%
61,81%
29,84
29,27
29,69
30,30
0,57
+1,95
22:15:00
05.08.2020
 3 Monate Chart
PG&E
US69331C1080
-15,88%
63,82%
7,51
7,58
7,51
7,51
-0,07
-0,95
08:08:00
05.08.2020
 3 Monate Chart
Tapestry
US8760301072
-15,94%
78,40%
13,74
13,28
13,62
14,48
0,46
+3,46
22:15:00
05.08.2020
 3 Monate Chart
Vornado Realty Trust
US9290421091
-16,39%
63,90%
35,21
36,03
34,88
36,47
-0,82
-2,28
22:15:00
05.08.2020
 3 Monate Chart
Ulta Beauty
US90384S3031
-16,48%
58,28%
201,96
198,49
198,11
203,17
3,47
+1,75
02:00:00
06.08.2020
 3 Monate Chart
Peoples United Financial
US7127041058
-16,82%
59,72%
10,72
10,52
10,50
10,76
0,20
+1,90
02:00:00
06.08.2020
 3 Monate Chart
Concho Resources
US20605P1012
-16,89%
63,64%
52,59
51,47
52,28
54,44
1,12
+2,18
22:15:00
05.08.2020
 3 Monate Chart
Essex Property Trust
US2971781057
-17,43%
37,89%
217,37
214,27
212,45
218,35
3,10
+1,45
22:15:00
05.08.2020
 3 Monate Chart
Gilead Sciences
US3755581036
-17,65%
31,14%
69,00
70,88
68,98
70,81
-1,88
-2,65
02:00:00
06.08.2020
 3 Monate Chart
Wells Fargo
US9497461015
-17,75%
59,56%
24,40
24,22
24,35
24,75
0,18
+0,74
22:15:00
05.08.2020
 3 Monate Chart
Phillips 66
US7185461040
-18,29%
49,69%
61,96
61,85
60,53
63,12
0,11
+0,18
22:15:00
05.08.2020
 3 Monate Chart
Equity Residential
US29476L1070
-19,29%
38,84%
53,32
53,46
53,19
54,28
-0,14
-0,26
22:15:00
05.08.2020
 3 Monate Chart
H&R Block
US0936711052
-19,59%
53,02%
14,17
13,90
13,83
14,19
0,27
+1,94
22:15:00
05.08.2020
 3 Monate Chart
Valero Energy
US91913Y1001
-19,84%
59,12%
51,62
53,02
51,30
54,30
-1,40
-2,64
22:15:00
05.08.2020
 3 Monate Chart
Intel
US4581401001
-21,07%
44,55%
48,92
49,13
48,66
49,67
-0,21
-0,43
02:00:00
06.08.2020
 3 Monate Chart
Nordstrom
US6556641008
-25,00%
101,11%
13,20
12,00
12,30
13,20
1,20
+10,00
17:48:00
05.08.2020
 3 Monate Chart
FirstEnergy
US3379321074
-33,51%
95,58%
28,94
29,64
28,66
29,89
-0,70
-2,36
22:15:00
05.08.2020
 3 Monate Chart
Coty A
US2220702037
-33,58%
103,18%
3,95
3,83
3,81
3,95
0,12
+3,13
22:15:00
05.08.2020
 3 Monate Chart
Edwards Lifesciences
US28176E1082
-64,74%
137,33%
78,12
76,60
76,80
78,39
1,52
+1,98
22:15:00
05.08.2020
 3 Monate Chart
*Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln