S&P 500
6.817,48
PKT
+19,08
PKT
+0,28
%
Indikation, realtime*
6.798,40
PKT
-84,32
PKT
-1,23
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
166,14% 125,87% |
|
|
- - |
|
|
||
|
Southwest Airlines US8447411088 |
72,72% 43,65% |
52,51 52,59 |
0,00 0,00 |
-0,08 -0,15 |
22:15:00 05.02.2026 |
|
||
|
Albemarle US0126531013 |
67,89% 58,09% |
156,48 168,66 |
0,00 0,00 |
-12,18 -7,22 |
22:15:00 05.02.2026 |
|
||
|
Western Digital US9581021055 |
58,42% 82,17% |
260,19 269,41 |
0,00 0,00 |
-9,22 -3,42 |
02:00:00 06.02.2026 |
|
||
|
Micron Technology US5951121038 |
55,49% 71,48% |
382,89 379,40 |
0,00 0,00 |
3,49 +0,92 |
02:00:00 06.02.2026 |
|
||
|
V.F. US9182041080 |
50,36% 62,49% |
16,65 17,64 |
16,65 16,65 |
-0,99 -5,60 |
08:09:00 06.02.2026 |
|
||
|
Under Armour US9043112062 |
46,74% 52,91% |
5,00 5,44 |
5,00 5,00 |
-0,44 -8,16 |
08:09:00 06.02.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
43,00% 41,11% |
59,22 61,86 |
0,00 0,00 |
-2,64 -4,27 |
22:15:00 05.02.2026 |
|
||
|
Dollar General US2566771059 |
42,36% 43,80% |
144,90 149,25 |
0,00 0,00 |
-4,35 -2,91 |
22:15:00 05.02.2026 |
|
||
|
Merck US58933Y1055 |
41,91% 29,78% |
119,75 118,33 |
0,00 0,00 |
1,42 +1,20 |
22:15:00 05.02.2026 |
|
||
|
Leggett Platt US5246601075 |
40,97% 46,97% |
10,61 10,79 |
10,61 10,61 |
-0,19 -1,71 |
08:00:00 06.02.2026 |
|
||
|
FedEx US31428X1063 |
40,60% 28,95% |
363,96 362,54 |
0,00 0,00 |
1,42 +0,39 |
22:15:00 05.02.2026 |
|
||
|
Cummins US2310211063 |
37,80% 31,73% |
540,65 605,63 |
0,00 0,00 |
-64,98 -10,73 |
22:15:00 05.02.2026 |
|
||
|
Texas Instruments US8825081040 |
36,65% 31,52% |
223,98 222,92 |
0,00 0,00 |
1,06 +0,48 |
02:00:00 06.02.2026 |
|
||
|
Under Armour US9043111072 |
36,57% 49,68% |
5,10 5,48 |
5,06 5,18 |
-0,37 -6,79 |
10:17:00 06.02.2026 |
|
||
|
Alaska Air Group US0116591092 |
35,64% 42,98% |
46,56 47,46 |
46,56 46,56 |
-0,90 -1,90 |
08:07:00 06.02.2026 |
|
||
|
Ball US0584981064 |
35,50% 29,76% |
66,19 64,81 |
0,00 0,00 |
1,38 +2,13 |
22:15:00 05.02.2026 |
|
||
|
Analog Devices US0326541051 |
33,39% 32,13% |
322,12 320,44 |
0,00 0,00 |
1,68 +0,52 |
02:00:00 06.02.2026 |
|
||
|
Deckers Outdoor US2435371073 |
31,38% 48,54% |
111,17 112,25 |
0,00 0,00 |
-1,08 -0,96 |
22:15:00 05.02.2026 |
|
||
|
Schlumberger AN8068571086 |
30,83% 38,84% |
49,51 51,35 |
0,00 0,00 |
-1,84 -3,58 |
22:15:00 05.02.2026 |
|
||
|
Newmont US6516391066 |
30,41% 47,10% |
108,53 116,85 |
0,00 0,00 |
-8,32 -7,12 |
22:15:00 05.02.2026 |
|
||
|
Hershey US4278661081 |
30,16% 34,23% |
224,38 205,79 |
0,00 0,00 |
18,59 +9,03 |
22:15:00 05.02.2026 |
|
||
|
Microchip Technology US5950171042 |
29,79% 57,78% |
78,04 78,23 |
0,00 0,00 |
-0,19 -0,24 |
02:00:00 06.02.2026 |
|
||
|
PPG Industries US6935061076 |
29,77% 31,51% |
124,42 125,95 |
0,00 0,00 |
-1,53 -1,21 |
22:15:00 05.02.2026 |
|
||
|
Devon Energy US25179M1036 |
29,42% 35,81% |
43,17 43,39 |
0,00 0,00 |
-0,22 -0,51 |
22:15:00 05.02.2026 |
|
||
|
Tapestry US8760301072 |
29,29% 35,21% |
143,19 129,92 |
0,00 0,00 |
13,27 +10,21 |
22:15:00 05.02.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
28,72% 34,46% |
225,25 228,22 |
0,00 0,00 |
-2,97 -1,30 |
02:00:00 06.02.2026 |
|
||
|
Corning US2193501051 |
28,61% 54,35% |
112,79 109,69 |
0,00 0,00 |
3,10 +2,83 |
22:15:00 05.02.2026 |
|
||
|
Align Technology US0162551016 |
28,53% 38,05% |
175,62 161,30 |
0,00 0,00 |
14,32 +8,88 |
02:00:00 06.02.2026 |
|
||
|
Citizens Financial Group US1746101054 |
28,37% 30,44% |
66,62 66,60 |
0,00 0,00 |
0,02 +0,03 |
22:15:00 05.02.2026 |
|
||
|
Nucor US6703461052 |
28,21% 36,81% |
186,50 189,95 |
0,00 0,00 |
-3,45 -1,82 |
22:15:00 05.02.2026 |
|
||
|
Applied Materials US0382221051 |
28,14% 52,37% |
303,99 297,60 |
0,00 0,00 |
6,39 +2,15 |
02:00:00 06.02.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
27,48% 32,72% |
197,44 198,74 |
0,00 0,00 |
-1,30 -0,65 |
02:00:00 06.02.2026 |
|
||
|
Dow US2605571031 |
27,00% 54,57% |
30,60 32,40 |
0,00 0,00 |
-1,80 -5,56 |
22:15:00 05.02.2026 |
|
||
|
KeyCorp US4932671088 |
26,93% 25,13% |
22,70 22,65 |
0,00 0,00 |
0,05 +0,22 |
22:15:00 05.02.2026 |
|
||
|
U.S. Bancorp US9029733048 |
26,74% 29,73% |
59,11 59,42 |
0,00 0,00 |
-0,31 -0,52 |
22:15:00 05.02.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
26,58% 23,31% |
238,51 237,25 |
0,00 0,00 |
1,26 +0,53 |
22:15:00 05.02.2026 |
|
||
|
Gap US3647601083 |
26,49% 46,23% |
23,59 24,39 |
23,59 23,59 |
-0,81 -3,30 |
08:17:00 06.02.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
25,91% 37,30% |
64,18 66,28 |
64,18 64,18 |
-2,10 -3,17 |
08:00:00 06.02.2026 |
|
||
|
Lam Research US5128073062 |
25,62% 52,86% |
213,31 209,78 |
0,00 0,00 |
3,53 +1,68 |
02:00:00 06.02.2026 |
|
||
|
Robert Half US7703231032 |
25,45% 62,20% |
26,40 27,60 |
26,40 26,40 |
-1,20 -4,35 |
08:07:00 06.02.2026 |
|
||
|
M&T Bank US55261F1049 |
25,38% 23,97% |
233,94 232,26 |
0,00 0,00 |
1,68 +0,72 |
22:15:00 05.02.2026 |
|
||
|
Lockheed Martin US5398301094 |
25,27% 32,67% |
609,18 602,76 |
0,00 0,00 |
6,42 +1,07 |
22:15:00 05.02.2026 |
|
||
|
Ulta Beauty US90384S3031 |
24,98% 29,80% |
677,91 678,64 |
0,00 0,00 |
-0,73 -0,11 |
02:00:00 06.02.2026 |
|
||
|
Parker Hannifin US7010941042 |
24,65% 30,12% |
967,62 967,99 |
0,00 0,00 |
-0,37 -0,04 |
22:15:00 05.02.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
24,60% 30,87% |
59,52 57,62 |
0,00 0,00 |
1,90 +3,30 |
22:15:00 05.02.2026 |
|
||
|
Delta Air Lines US2473617023 |
24,27% 36,90% |
69,78 70,86 |
0,00 0,00 |
-1,08 -1,52 |
22:15:00 05.02.2026 |
|
||
|
Johnson Johnson US4781601046 |
24,20% 17,81% |
237,79 234,47 |
0,00 0,00 |
3,32 +1,42 |
22:15:00 05.02.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
24,12% 34,10% |
53,79 54,09 |
0,00 0,00 |
-0,30 -0,55 |
02:00:00 06.02.2026 |
|
||
|
Regions Financial US7591EP1005 |
24,04% 29,72% |
30,50 30,44 |
0,00 0,00 |
0,06 +0,20 |
22:15:00 05.02.2026 |
|
||
|
ExxonMobil US30231G1022 |
23,99% 24,00% |
146,08 147,59 |
0,00 0,00 |
-1,51 -1,02 |
22:15:00 05.02.2026 |
|
||
|
Constellation Brands A US21036P1084 |
23,20% 34,50% |
165,57 166,68 |
0,00 0,00 |
-1,11 -0,67 |
22:15:00 05.02.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
23,08% 59,78% |
326,09 328,65 |
0,00 0,00 |
-2,56 -0,78 |
22:15:00 05.02.2026 |
|
||
|
Paccar US6937181088 |
22,91% 28,74% |
127,42 128,78 |
0,00 0,00 |
-1,36 -1,06 |
02:00:00 06.02.2026 |
|
||
|
General Motors US37045V1008 |
22,62% 31,70% |
83,30 86,29 |
0,00 0,00 |
-2,99 -3,47 |
22:15:00 05.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
22,49% 46,64% |
57,36 59,17 |
0,00 0,00 |
-1,81 -3,06 |
02:00:00 06.02.2026 |
|
||
|
Stanley Black Decker US8545021011 |
22,33% 33,22% |
85,57 84,63 |
0,00 0,00 |
0,94 +1,11 |
22:15:00 05.02.2026 |
|
||
|
United Parcel Service US9113121068 |
22,20% 27,19% |
116,55 116,74 |
0,00 0,00 |
-0,19 -0,16 |
22:15:00 05.02.2026 |
|
||
|
Intel US4581401001 |
22,06% 76,67% |
48,24 48,60 |
0,00 0,00 |
-0,36 -0,74 |
02:00:00 06.02.2026 |
|
||
|
Hasbro US4180561072 |
22,00% 29,29% |
95,43 96,59 |
0,00 0,00 |
-1,16 -1,20 |
02:00:00 06.02.2026 |
|
||
|
Grainger US3848021040 |
21,88% 24,46% |
1.183,15 1.194,93 |
0,00 0,00 |
-11,78 -0,99 |
22:15:00 05.02.2026 |
|
||
|
Akamai US00971T1016 |
21,67% 44,75% |
91,49 91,92 |
0,00 0,00 |
-0,43 -0,47 |
02:00:00 06.02.2026 |
|
||
|
Tyson Foods US9024941034 |
21,46% 26,41% |
65,20 65,00 |
0,00 0,00 |
0,20 +0,31 |
22:15:00 05.02.2026 |
|
||
|
Halliburton US4062161017 |
21,34% 49,10% |
33,84 34,34 |
0,00 0,00 |
-0,50 -1,46 |
22:15:00 05.02.2026 |
|
||
|
Walmart US9311421039 |
21,05% 25,10% |
126,94 128,00 |
0,00 0,00 |
-1,06 -0,83 |
02:00:00 06.02.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
20,82% 33,01% |
38,45 39,93 |
0,00 0,00 |
-1,48 -3,71 |
22:15:00 05.02.2026 |
|
||
|
DaVita US23918K1088 |
20,56% 50,56% |
149,22 142,06 |
0,00 0,00 |
7,16 +5,04 |
22:15:00 05.02.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
20,33% 42,59% |
50,50 51,50 |
50,50 50,50 |
-1,00 -1,94 |
08:00:00 06.02.2026 |
|
||
|
ONEOK US6826801036 |
20,25% 29,79% |
80,46 80,34 |
0,00 0,00 |
0,12 +0,15 |
22:15:00 05.02.2026 |
|
||
|
Dover US2600031080 |
20,18% 23,63% |
217,55 220,02 |
0,00 0,00 |
-2,47 -1,12 |
22:15:00 05.02.2026 |
|
||
|
Carvana US1468691027 |
20,09% 63,04% |
383,69 393,04 |
0,00 0,00 |
-9,35 -2,38 |
22:15:00 05.02.2026 |
|
||
|
Target US87612E1064 |
19,99% 30,82% |
110,85 114,13 |
0,00 0,00 |
-3,28 -2,87 |
22:15:00 05.02.2026 |
|
||
|
Philip Morris US7181721090 |
19,89% 28,02% |
182,00 180,39 |
0,00 0,00 |
1,61 +0,89 |
22:15:00 05.02.2026 |
|
||
|
Huntington BancAkties US4461501045 |
19,68% 29,08% |
19,02 19,02 |
0,00 0,00 |
0,00 +0,00 |
02:00:00 06.02.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
19,40% 20,58% |
94,88 94,37 |
0,00 0,00 |
0,51 +0,54 |
22:15:00 05.02.2026 |
|
||
|
Franklin Resources US3546131018 |
19,24% 31,88% |
26,91 27,83 |
0,00 0,00 |
-0,92 -3,31 |
22:15:00 05.02.2026 |
|
||
|
Biogen US09062X1037 |
18,94% 33,96% |
185,36 185,45 |
0,00 0,00 |
-0,09 -0,05 |
02:00:00 06.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
18,82% 23,66% |
81,75 81,44 |
0,00 0,00 |
0,31 +0,38 |
02:00:00 06.02.2026 |
|
||
|
International Paper US4601461035 |
18,73% 39,96% |
44,37 44,69 |
0,00 0,00 |
-0,32 -0,72 |
22:15:00 05.02.2026 |
|
||
|
Deere US2441991054 |
18,64% 29,78% |
565,73 567,26 |
0,00 0,00 |
-1,53 -0,27 |
22:15:00 05.02.2026 |
|
||
|
Northrop Grumman US6668071029 |
18,17% 26,00% |
696,50 689,75 |
0,00 0,00 |
6,75 +0,98 |
22:15:00 05.02.2026 |
|
||
|
Boeing US0970231058 |
18,13% 32,43% |
236,95 235,95 |
0,00 0,00 |
1,00 +0,42 |
22:15:00 05.02.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
18,07% 56,09% |
53,88 57,10 |
0,00 0,00 |
-3,22 -5,64 |
22:15:00 05.02.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
17,78% 35,78% |
19,00 19,31 |
0,00 0,00 |
-0,31 -1,61 |
02:00:00 06.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
17,48% 25,99% |
149,37 146,23 |
0,00 0,00 |
3,14 +2,15 |
02:00:00 06.02.2026 |
|
||
|
A.O. Smith US8318652091 |
17,17% 26,98% |
78,11 78,37 |
0,00 0,00 |
-0,26 -0,33 |
22:15:00 05.02.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
17,16% 51,65% |
21,70 22,29 |
0,00 0,00 |
-0,59 -2,65 |
22:15:00 05.02.2026 |
|
||
|
Comcast US20030N1019 |
16,94% 29,09% |
30,85 30,50 |
0,00 0,00 |
0,35 +1,15 |
02:00:00 06.02.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
16,72% 43,65% |
369,38 413,14 |
0,00 0,00 |
-43,76 -10,59 |
22:15:00 05.02.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
16,52% 22,86% |
308,72 308,81 |
0,00 0,00 |
-0,09 -0,03 |
22:15:00 05.02.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
16,46% 34,94% |
283,50 286,59 |
0,00 0,00 |
-3,09 -1,08 |
22:15:00 05.02.2026 |
|
||
|
ConocoPhillips US20825C1045 |
16,30% 35,76% |
104,98 107,59 |
0,00 0,00 |
-2,61 -2,43 |
22:15:00 05.02.2026 |
|
||
|
Fortive US34959J1088 |
16,15% 41,76% |
60,20 60,13 |
0,00 0,00 |
0,07 +0,12 |
22:15:00 05.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
15,94% 36,47% |
766,63 775,06 |
0,00 0,00 |
-8,43 -1,09 |
02:00:00 06.02.2026 |
|
||
|
Amgen US0311621009 |
15,81% 29,54% |
367,80 366,20 |
0,00 0,00 |
1,60 +0,44 |
02:00:00 06.02.2026 |
|
||
|
Honeywell US4385161066 |
15,75% 28,05% |
233,85 235,35 |
0,00 0,00 |
-1,50 -0,64 |
02:00:00 06.02.2026 |
|
||
|
ConAgra Foods US2058871029 |
15,63% 36,44% |
19,55 19,80 |
0,00 0,00 |
-0,25 -1,26 |
22:15:00 05.02.2026 |
|
||
|
Principal Financial Group US74251V1026 |
15,49% 23,37% |
95,50 96,40 |
0,00 0,00 |
-0,90 -0,93 |
02:00:00 06.02.2026 |
|
||
|
Caterpillar US1491231015 |
15,18% 34,37% |
678,31 691,82 |
0,00 0,00 |
-13,51 -1,95 |
22:15:00 05.02.2026 |
|
||
|
Verizon US92343V1044 |
14,96% 28,96% |
47,10 47,01 |
0,00 0,00 |
0,09 +0,19 |
22:15:00 05.02.2026 |
|
||
|
Comerica US2003401070 |
14,93% 27,34% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
Illinois Tool Works US4523081093 |
14,83% 21,48% |
288,29 288,80 |
0,00 0,00 |
-0,51 -0,18 |
22:15:00 05.02.2026 |
|
||
|
Darden Restaurants US2371941053 |
14,82% 28,98% |
213,56 212,22 |
0,00 0,00 |
1,34 +0,63 |
22:15:00 05.02.2026 |
|
||
|
Ralph Lauren A US7512121010 |
14,79% 41,36% |
338,66 354,70 |
0,00 0,00 |
-16,04 -4,52 |
22:15:00 05.02.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
14,79% 32,85% |
51,13 51,31 |
0,00 0,00 |
-0,18 -0,35 |
22:15:00 05.02.2026 |
|
||
|
Williams Companies US9694571004 |
14,67% 29,10% |
67,42 66,46 |
0,00 0,00 |
0,96 +1,44 |
22:15:00 05.02.2026 |
|
||
|
Lowes Companies US5486611073 |
14,66% 28,13% |
274,89 275,85 |
0,00 0,00 |
-0,96 -0,35 |
22:15:00 05.02.2026 |
|
||
|
Coterra Energy US1270971039 |
14,43% 36,60% |
30,31 30,49 |
0,00 0,00 |
-0,18 -0,59 |
22:15:00 05.02.2026 |
|
||
|
PepsiCo US7134481081 |
14,42% 21,15% |
167,53 166,18 |
0,00 0,00 |
1,35 +0,81 |
02:00:00 06.02.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
14,37% 29,20% |
73,43 74,29 |
0,00 0,00 |
-0,86 -1,16 |
22:15:00 05.02.2026 |
|
||
|
Sealed Air US81211K1007 |
14,29% 32,74% |
35,20 35,20 |
35,20 35,20 |
0,00 +0,00 |
08:45:00 06.02.2026 |
|
||
|
Becton, Dickinson US0758871091 |
14,25% 28,65% |
206,51 207,87 |
0,00 0,00 |
-1,36 -0,65 |
22:15:00 05.02.2026 |
|
||
|
Genuine Parts US3724601055 |
14,25% 23,04% |
146,21 147,95 |
0,00 0,00 |
-1,74 -1,18 |
22:15:00 05.02.2026 |
|
||
|
Weyerhaeuser US9621661043 |
14,11% 36,50% |
26,71 26,70 |
0,00 0,00 |
0,01 +0,04 |
22:15:00 05.02.2026 |
|
||
|
Fastenal US3119001044 |
13,86% 26,26% |
47,33 48,28 |
0,00 0,00 |
-0,95 -1,97 |
02:00:00 06.02.2026 |
|
||
|
Hormel Foods US4404521001 |
13,86% 24,54% |
25,09 25,30 |
0,00 0,00 |
-0,21 -0,83 |
22:15:00 05.02.2026 |
|
||
|
Sysco US8718291078 |
13,77% 26,48% |
84,62 84,65 |
0,00 0,00 |
-0,03 -0,04 |
22:15:00 05.02.2026 |
|
||
|
Kinder Morgan US49456B1017 |
13,72% 25,18% |
30,33 30,06 |
0,00 0,00 |
0,27 +0,90 |
22:15:00 05.02.2026 |
|
||
|
Chevron US1667641005 |
13,61% 24,77% |
179,23 181,23 |
0,00 0,00 |
-2,00 -1,10 |
22:15:00 05.02.2026 |
|
||
|
Carnival PA1436583006 |
13,55% 41,76% |
31,45 32,09 |
0,00 0,00 |
-0,64 -1,99 |
22:15:00 05.02.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
13,48% 25,17% |
163,78 164,92 |
0,00 0,00 |
-1,14 -0,69 |
22:15:00 05.02.2026 |
|
||
|
Valero Energy US91913Y1001 |
13,41% 42,97% |
194,14 197,41 |
0,00 0,00 |
-3,27 -1,66 |
22:15:00 05.02.2026 |
|
||
|
Northern Trust US6658591044 |
13,39% 27,36% |
147,48 150,80 |
0,00 0,00 |
-3,32 -2,20 |
02:00:00 06.02.2026 |
|
||
|
Starbucks US8552441094 |
13,35% 37,16% |
96,07 96,97 |
0,00 0,00 |
-0,90 -0,93 |
02:00:00 06.02.2026 |
|
||
|
Comfort Systems USA US1999081045 |
13,34% 49,69% |
1.147,97 1.119,81 |
0,00 0,00 |
28,16 +2,51 |
22:15:00 05.02.2026 |
|
||
|
Citigroup US1729674242 |
13,30% 26,27% |
115,74 117,43 |
0,00 0,00 |
-1,69 -1,44 |
22:15:00 05.02.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
13,26% 24,88% |
45,68 47,83 |
0,00 0,00 |
-2,15 -4,50 |
22:15:00 05.02.2026 |
|
||
|
Packaging US6951561090 |
13,26% 25,68% |
231,91 232,45 |
0,00 0,00 |
-0,54 -0,23 |
22:15:00 05.02.2026 |
|
||
|
CarMax US1431301027 |
13,20% 68,75% |
38,06 39,79 |
38,06 38,06 |
-1,73 -4,35 |
08:07:00 06.02.2026 |
|
||
|
Ross Stores US7782961038 |
13,20% 22,65% |
189,23 189,27 |
0,00 0,00 |
-0,04 -0,02 |
02:00:00 06.02.2026 |
|
||
|
Church Dwight US1713401024 |
13,18% 23,89% |
100,60 100,59 |
0,00 0,00 |
0,01 +0,01 |
22:15:00 05.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
13,15% 28,61% |
331,25 333,04 |
0,00 0,00 |
-1,79 -0,54 |
02:00:00 06.02.2026 |
|
||
|
MGM Resorts International US5529531015 |
13,02% 44,39% |
36,28 36,93 |
0,00 0,00 |
-0,65 -1,76 |
22:15:00 05.02.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
12,89% 25,40% |
535,02 545,50 |
0,00 0,00 |
-10,48 -1,92 |
22:15:00 05.02.2026 |
|
||
|
Invesco BMG491BT1088 |
12,81% 36,82% |
25,77 26,84 |
0,00 0,00 |
-1,07 -3,99 |
22:15:00 05.02.2026 |
|
||
|
Ametek US0311001004 |
12,61% 21,22% |
229,79 227,83 |
0,00 0,00 |
1,96 +0,86 |
22:15:00 05.02.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
12,44% 22,41% |
102,95 101,84 |
0,00 0,00 |
1,11 +1,09 |
22:15:00 05.02.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
12,39% 23,74% |
168,29 164,85 |
0,00 0,00 |
3,44 +2,09 |
22:15:00 05.02.2026 |
|
||
|
Cisco US17275R1023 |
12,30% 27,11% |
82,36 81,16 |
0,00 0,00 |
1,20 +1,48 |
02:00:00 06.02.2026 |
|
||
|
Textron US8832031012 |
12,08% 28,07% |
92,85 90,73 |
0,00 0,00 |
2,12 +2,34 |
22:15:00 05.02.2026 |
|
||
|
Coca-Cola US1912161007 |
11,74% 16,67% |
78,51 77,35 |
0,00 0,00 |
1,16 +1,50 |
22:15:00 05.02.2026 |
|
||
|
AES US00130H1059 |
11,73% 42,15% |
15,59 15,75 |
0,00 0,00 |
-0,16 -1,02 |
22:15:00 05.02.2026 |
|
||
|
Fox US35137L1052 |
11,61% 14,81% |
65,92 67,73 |
0,00 0,00 |
-1,81 -2,67 |
02:00:00 06.02.2026 |
|
||
|
F5 Networks US3156161024 |
11,53% 37,41% |
271,21 276,49 |
0,00 0,00 |
-5,28 -1,91 |
02:00:00 06.02.2026 |
|
||
|
Masco US5745991068 |
11,40% 31,79% |
71,11 71,41 |
0,00 0,00 |
-0,30 -0,42 |
22:15:00 05.02.2026 |
|
||
|
Union Pacific US9078181081 |
11,31% 20,62% |
251,45 249,76 |
0,00 0,00 |
1,69 +0,68 |
22:15:00 05.02.2026 |
|
||
|
TKO GROUP US87256C1018 |
11,17% 29,10% |
208,16 206,53 |
0,00 0,00 |
1,63 +0,79 |
22:15:00 05.02.2026 |
|
||
|
McKesson US58155Q1031 |
11,04% 35,10% |
957,80 822,00 |
0,00 0,00 |
135,80 +16,52 |
22:15:00 05.02.2026 |
|
||
|
Altria US02209S1033 |
10,97% 22,96% |
65,39 65,16 |
0,00 0,00 |
0,23 +0,35 |
22:15:00 05.02.2026 |
|
||
|
Dollar Tree US2567461080 |
10,94% 37,68% |
119,60 121,83 |
0,00 0,00 |
-2,23 -1,83 |
02:00:00 06.02.2026 |
|
||
|
Goldman Sachs US38141G1040 |
10,88% 29,57% |
890,41 913,30 |
0,00 0,00 |
-22,89 -2,51 |
22:15:00 05.02.2026 |
|
||
|
Centene US15135B1017 |
10,76% 45,58% |
39,92 40,96 |
0,00 0,00 |
-1,04 -2,54 |
22:15:00 05.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
10,67% 27,60% |
331,33 333,34 |
0,00 0,00 |
-2,01 -0,60 |
02:00:00 06.02.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
10,64% 28,53% |
65,43 67,34 |
0,00 0,00 |
-1,91 -2,84 |
22:15:00 05.02.2026 |
|
||
|
Marriott US5719032022 |
10,60% 25,87% |
326,45 324,56 |
0,00 0,00 |
1,89 +0,58 |
02:00:00 06.02.2026 |
|
||
|
State Street US8574771031 |
10,58% 24,67% |
128,71 132,03 |
0,00 0,00 |
-3,32 -2,51 |
22:15:00 05.02.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
10,40% 22,73% |
195,97 196,74 |
0,00 0,00 |
-0,77 -0,39 |
22:15:00 05.02.2026 |
|
||
|
Baxter International US0718131099 |
10,32% 34,86% |
21,77 21,03 |
0,00 0,00 |
0,74 +3,52 |
22:15:00 05.02.2026 |
|
||
|
Emerson Electric US2910111044 |
10,21% 34,69% |
150,94 157,32 |
0,00 0,00 |
-6,38 -4,06 |
22:15:00 05.02.2026 |
|
||
|
Occidental Petroleum US6745991058 |
9,86% 33,60% |
45,09 46,69 |
0,00 0,00 |
-1,60 -3,43 |
22:15:00 05.02.2026 |
|
||
|
Realty US7561091049 |
9,83% 14,88% |
63,36 62,46 |
0,00 0,00 |
0,90 +1,44 |
22:15:00 05.02.2026 |
|
||
|
Chubb CH0044328745 |
9,76% 51,09% |
331,28 329,45 |
0,00 0,00 |
1,83 +0,56 |
22:15:00 05.02.2026 |
|
||
|
Assurant US04621X1081 |
9,68% 18,28% |
242,46 241,31 |
0,00 0,00 |
1,15 +0,48 |
22:15:00 05.02.2026 |
|
||
|
PulteGroup US7458671010 |
9,47% 35,61% |
134,05 134,57 |
0,00 0,00 |
-0,52 -0,39 |
22:15:00 05.02.2026 |
|
||
|
Waste Management US94106L1098 |
9,34% 17,94% |
226,60 226,43 |
0,00 0,00 |
0,17 +0,08 |
22:15:00 05.02.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
9,15% 22,41% |
120,51 121,32 |
0,00 0,00 |
-0,81 -0,67 |
22:15:00 05.02.2026 |
|
||
|
Consolidated Edison US2091151041 |
9,13% 16,38% |
108,87 108,38 |
0,00 0,00 |
0,49 +0,45 |
22:15:00 05.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
9,11% 29,36% |
458,81 470,52 |
0,00 0,00 |
-11,71 -2,49 |
02:00:00 06.02.2026 |
|
||
|
Rockwell Automation US7739031091 |
8,90% 37,14% |
406,70 429,84 |
0,00 0,00 |
-23,14 -5,38 |
22:15:00 05.02.2026 |
|
||
|
Expedia US30212P3038 |
8,83% 66,11% |
231,30 236,48 |
0,00 0,00 |
-5,18 -2,19 |
02:00:00 06.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
8,78% 38,16% |
222,13 226,86 |
0,00 0,00 |
-4,73 -2,08 |
02:00:00 06.02.2026 |
|
||
|
CME Group A US12572Q1058 |
8,74% 18,17% |
297,38 294,62 |
0,00 0,00 |
2,76 +0,94 |
02:00:00 06.02.2026 |
|
||
|
Phillips 66 US7185461040 |
8,46% 32,12% |
154,43 154,69 |
0,00 0,00 |
-0,26 -0,17 |
22:15:00 05.02.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
8,18% 22,90% |
142,30 140,86 |
0,00 0,00 |
1,44 +1,02 |
22:15:00 05.02.2026 |
|
||
|
Snap-On US8330341012 |
8,08% 21,06% |
370,80 382,91 |
0,00 0,00 |
-12,11 -3,16 |
22:15:00 05.02.2026 |
|
||
|
Edison International US2810201077 |
8,07% 22,19% |
63,71 63,46 |
0,00 0,00 |
0,25 +0,39 |
22:15:00 05.02.2026 |
|
||
|
CSX US1264081035 |
7,96% 22,42% |
39,87 39,85 |
0,00 0,00 |
0,02 +0,05 |
02:00:00 06.02.2026 |
|
||
|
Avery Dennison US0536111091 |
7,95% 24,50% |
192,88 193,13 |
0,00 0,00 |
-0,25 -0,13 |
22:15:00 05.02.2026 |
|
||
|
CF Industries US1252691001 |
7,93% 32,50% |
91,32 94,70 |
0,00 0,00 |
-3,38 -3,57 |
22:15:00 05.02.2026 |
|
||
|
AT&T US00206R1023 |
7,83% 24,02% |
27,31 27,22 |
0,00 0,00 |
0,09 +0,33 |
22:15:00 05.02.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
7,79% 48,22% |
44,59 44,93 |
44,59 44,59 |
-0,34 -0,75 |
08:07:00 06.02.2026 |
|
||
|
CBRE Group A US12504L1098 |
7,69% 27,91% |
166,18 165,89 |
0,00 0,00 |
0,29 +0,17 |
22:15:00 05.02.2026 |
|
||
|
Ecolab US2788651006 |
7,62% 19,62% |
287,19 288,16 |
0,00 0,00 |
-0,97 -0,34 |
22:15:00 05.02.2026 |
|
||
|
HCA US40412C1018 |
7,01% 29,48% |
513,76 493,64 |
0,00 0,00 |
20,12 +4,08 |
22:15:00 05.02.2026 |
|
||
|
Prologis US74340W1036 |
7,00% 19,21% |
136,14 134,84 |
0,00 0,00 |
1,30 +0,96 |
22:15:00 05.02.2026 |
|
||
|
Linde IE000S9YS762 |
6,97% 18,30% |
|
|
- - |
|
|
||
|
PerkinElmer US7140461093 |
6,71% 38,61% |
99,52 103,83 |
0,00 0,00 |
-4,31 -4,15 |
22:15:00 05.02.2026 |
|
||
|
Regency Centers US7588491032 |
6,67% 20,58% |
75,48 74,25 |
0,00 0,00 |
1,23 +1,66 |
02:00:00 06.02.2026 |
|
||
|
United Airlines US9100471096 |
6,59% 37,45% |
106,09 109,48 |
0,00 0,00 |
-3,39 -3,10 |
02:00:00 06.02.2026 |
|
||
|
Morgan Stanley US6174464486 |
6,49% 30,09% |
175,84 180,08 |
0,00 0,00 |
-4,24 -2,35 |
22:15:00 05.02.2026 |
|
||
|
Charles Schwab US8085131055 |
6,33% 24,93% |
102,00 103,88 |
0,00 0,00 |
-1,88 -1,81 |
22:15:00 05.02.2026 |
|
||
|
Loews US5404241086 |
6,32% 16,63% |
110,89 109,43 |
0,00 0,00 |
1,46 +1,33 |
22:15:00 05.02.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
6,30% 24,94% |
132,52 129,49 |
0,00 0,00 |
3,03 +2,34 |
22:15:00 05.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
6,15% 49,21% |
1.331,03 1.307,22 |
0,00 0,00 |
23,81 +1,82 |
02:00:00 06.02.2026 |
|
||
|
D.R. Horton US23331A1097 |
6,10% 38,68% |
158,13 158,22 |
0,00 0,00 |
-0,09 -0,06 |
22:15:00 05.02.2026 |
|
||
|
Pfizer US7170811035 |
6,06% 25,65% |
26,49 26,78 |
0,00 0,00 |
-0,29 -1,08 |
22:15:00 05.02.2026 |
|
||
|
TJX Cos. US8725401090 |
6,02% 16,36% |
155,40 153,94 |
0,00 0,00 |
1,46 +0,95 |
22:15:00 05.02.2026 |
|
||
|
NextEra Energy US65339F1012 |
5,96% 19,86% |
89,21 89,97 |
0,00 0,00 |
-0,76 -0,84 |
22:15:00 05.02.2026 |
|
||
|
Procter Gamble US7427181091 |
5,74% 19,59% |
158,61 156,87 |
0,00 0,00 |
1,74 +1,11 |
22:15:00 05.02.2026 |
|
||
|
CBOE US12503M1080 |
5,27% 20,55% |
275,03 270,87 |
0,00 0,00 |
4,16 +1,54 |
22:15:00 05.02.2026 |
|
||
|
UDR US9026531049 |
5,04% 19,18% |
37,13 37,61 |
0,00 0,00 |
-0,48 -1,28 |
22:15:00 05.02.2026 |
|
||
|
Norfolk Southern US6558441084 |
4,88% 22,85% |
306,91 306,84 |
0,00 0,00 |
0,07 +0,02 |
22:15:00 05.02.2026 |
|
||
|
Cincinnati Financial US1720621010 |
4,87% 19,55% |
171,50 168,95 |
0,00 0,00 |
2,55 +1,51 |
02:00:00 06.02.2026 |
|
||
|
Mondelez US6092071058 |
4,80% 21,34% |
60,31 59,40 |
0,00 0,00 |
0,91 +1,53 |
02:00:00 06.02.2026 |
|
||
|
ResMed US7611521078 |
4,77% 25,60% |
267,05 263,03 |
0,00 0,00 |
4,02 +1,53 |
22:15:00 05.02.2026 |
|
||
|
Elevance Health US0367521038 |
4,77% 37,50% |
332,25 340,60 |
0,00 0,00 |
-8,35 -2,45 |
22:15:00 05.02.2026 |
|
||
|
Eli Lilly US5324571083 |
4,76% 43,16% |
1.020,84 1.107,12 |
0,00 0,00 |
-86,28 -7,79 |
22:15:00 05.02.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
4,64% 24,35% |
670,95 671,17 |
0,00 0,00 |
-0,22 -0,03 |
22:15:00 05.02.2026 |
|
||
|
EOG Resources US26875P1012 |
4,46% 25,18% |
112,49 114,67 |
0,00 0,00 |
-2,18 -1,90 |
22:15:00 05.02.2026 |
|
||
|
Williams-Sonoma US9699041011 |
4,35% 30,59% |
212,49 215,83 |
0,00 0,00 |
-3,34 -1,55 |
22:15:00 05.02.2026 |
|
||
|
Illumina US4523271090 |
4,21% 39,69% |
99,70 112,44 |
99,70 99,70 |
-12,74 -11,33 |
08:11:00 06.02.2026 |
|
||
|
Wells Fargo US9497461015 |
4,16% 24,56% |
92,01 93,14 |
0,00 0,00 |
-1,13 -1,21 |
22:15:00 05.02.2026 |
|
||
|
Vulcan Materials US9291601097 |
3,97% 24,62% |
310,76 311,49 |
0,00 0,00 |
-0,73 -0,23 |
22:15:00 05.02.2026 |
|
||
|
Simon Property Group US8288061091 |
3,95% 18,96% |
197,26 195,59 |
0,00 0,00 |
1,67 +0,85 |
22:15:00 05.02.2026 |
|
||
|
Allstate US0200021014 |
3,94% 23,30% |
215,19 207,12 |
0,00 0,00 |
8,07 +3,90 |
22:15:00 05.02.2026 |
|
||
|
Western Union Company US9598021098 |
3,87% 32,89% |
8,50 8,32 |
8,44 8,50 |
0,19 +2,22 |
08:39:00 06.02.2026 |
|
||
|
Ford Motor US3453708600 |
3,78% 28,13% |
13,72 13,82 |
0,00 0,00 |
-0,10 -0,72 |
22:15:00 05.02.2026 |
|
||
|
Clorox US1890541097 |
3,66% 28,50% |
117,61 117,77 |
0,00 0,00 |
-0,16 -0,14 |
22:15:00 05.02.2026 |
|
||
|
Raymond James Financial US7547301090 |
3,65% 33,34% |
167,44 169,89 |
0,00 0,00 |
-2,45 -1,44 |
22:15:00 05.02.2026 |
|
||
|
Brown-Forman B US1156372096 |
3,61% 42,24% |
28,97 29,29 |
0,00 0,00 |
-0,32 -1,09 |
22:15:00 05.02.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
3,53% 22,74% |
192,30 189,23 |
0,00 0,00 |
3,07 +1,62 |
22:15:00 05.02.2026 |
|
||
|
Sherwin-Williams US8243481061 |
3,48% 25,75% |
361,04 368,91 |
0,00 0,00 |
-7,87 -2,13 |
22:15:00 05.02.2026 |
|
||
|
McDonalds US5801351017 |
3,42% 16,74% |
323,48 323,69 |
0,00 0,00 |
-0,21 -0,06 |
22:15:00 05.02.2026 |
|
||
|
Kimco Realty US49446R1095 |
3,39% 18,81% |
21,69 21,51 |
0,00 0,00 |
0,18 +0,84 |
22:15:00 05.02.2026 |
|
||
|
General Mills US3703341046 |
3,38% 23,15% |
48,37 48,50 |
0,00 0,00 |
-0,13 -0,27 |
22:15:00 05.02.2026 |
|
||
|
Travelers US89417E1091 |
3,32% 16,65% |
300,31 295,22 |
0,00 0,00 |
5,09 +1,72 |
22:15:00 05.02.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
3,20% 37,41% |
195,83 195,92 |
0,00 0,00 |
-0,09 -0,05 |
22:15:00 05.02.2026 |
|
||
|
Cardinal Health US14149Y1082 |
3,19% 23,72% |
227,18 206,85 |
0,00 0,00 |
20,33 +9,83 |
22:15:00 05.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
3,13% 32,00% |
670,21 668,99 |
0,00 0,00 |
1,22 +0,18 |
02:00:00 06.02.2026 |
|
||
|
Quanta Services US74762E1029 |
3,07% 56,68% |
477,72 464,57 |
0,00 0,00 |
13,15 +2,83 |
22:15:00 05.02.2026 |
|
||
|
Republic Services US7607591002 |
2,97% 17,97% |
218,72 218,20 |
0,00 0,00 |
0,52 +0,24 |
22:15:00 05.02.2026 |
|
||
|
Motorola Solutions US6200763075 |
2,92% 17,16% |
417,15 416,30 |
0,00 0,00 |
0,85 +0,20 |
22:15:00 05.02.2026 |
|
||
|
Cognizant US1924461023 |
2,91% 34,07% |
76,84 76,71 |
0,00 0,00 |
0,13 +0,17 |
02:00:00 06.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
2,90% 22,66% |
989,29 978,35 |
0,00 0,00 |
10,94 +1,12 |
02:00:00 06.02.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
2,88% 22,19% |
327,32 339,74 |
0,00 0,00 |
-12,42 -3,66 |
02:00:00 06.02.2026 |
|
||
|
eBay US2786421030 |
2,80% 36,94% |
86,52 85,84 |
0,00 0,00 |
0,68 +0,79 |
02:00:00 06.02.2026 |
|
||
|
DXC Technology US23355L1061 |
2,79% 44,96% |
11,88 11,98 |
11,88 11,88 |
-0,10 -0,84 |
08:17:00 06.02.2026 |
|
||
|
Kroger US5010441013 |
2,59% 26,13% |
66,67 66,80 |
0,00 0,00 |
-0,13 -0,19 |
22:15:00 05.02.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
2,58% 16,90% |
94,59 94,00 |
0,00 0,00 |
0,59 +0,63 |
22:15:00 05.02.2026 |
|
||
|
Henry Schein US8064071025 |
2,58% 24,23% |
77,00 75,26 |
0,00 0,00 |
1,74 +2,31 |
02:00:00 06.02.2026 |
|
||
|
Dominion Energy US25746U1097 |
2,53% 21,22% |
62,52 62,33 |
0,00 0,00 |
0,19 +0,30 |
22:15:00 05.02.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
2,44% 21,04% |
325,89 333,42 |
0,00 0,00 |
-7,53 -2,26 |
22:15:00 05.02.2026 |
|
||
|
Aflac US0010551028 |
2,35% 19,14% |
117,47 113,62 |
0,00 0,00 |
3,85 +3,39 |
22:15:00 05.02.2026 |
|
||
|
Bank of America US0605051046 |
2,11% 22,74% |
54,94 55,38 |
0,00 0,00 |
-0,44 -0,79 |
22:15:00 05.02.2026 |
|
||
|
McCormick US5797802064 |
2,05% 32,09% |
66,98 66,58 |
0,00 0,00 |
0,40 +0,60 |
22:15:00 05.02.2026 |
|
||
|
Tractor Supply US8923561067 |
1,92% 37,72% |
54,48 55,28 |
0,00 0,00 |
-0,80 -1,45 |
02:00:00 06.02.2026 |
|
||
|
J. M. Smucker US8326964058 |
1,82% 24,99% |
109,28 108,53 |
0,00 0,00 |
0,75 +0,69 |
22:15:00 05.02.2026 |
|
||
|
CRH IE0001827041 |
1,82% 28,82% |
|
|
- - |
|
|
||
|
CenterPoint Energy US15189T1079 |
1,81% 18,65% |
40,22 40,35 |
0,00 0,00 |
-0,13 -0,32 |
22:15:00 05.02.2026 |
|
||
|
Cintas US1729081059 |
1,78% 19,88% |
194,11 192,61 |
0,00 0,00 |
1,50 +0,78 |
02:00:00 06.02.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
1,73% 20,73% |
187,51 189,75 |
0,00 0,00 |
-2,24 -1,18 |
22:15:00 05.02.2026 |
|
||
|
Extra Space Storage US30225T1025 |
1,65% 24,23% |
138,54 141,71 |
0,00 0,00 |
-3,17 -2,24 |
22:15:00 05.02.2026 |
|
||
|
Nasdaq US6311031081 |
1,54% 26,38% |
85,51 88,49 |
0,00 0,00 |
-2,98 -3,37 |
02:00:00 06.02.2026 |
|
||
|
Allegion IE00BFRT3W74 |
1,40% 21,81% |
175,83 173,04 |
0,00 0,00 |
2,79 +1,61 |
22:15:00 05.02.2026 |
|
||
|
Danaher US2358511028 |
1,40% 24,18% |
215,75 219,53 |
0,00 0,00 |
-3,78 -1,72 |
22:15:00 05.02.2026 |
|
||
|
YUM! Brands US9884981013 |
1,39% 21,30% |
161,09 159,57 |
0,00 0,00 |
1,52 +0,95 |
22:15:00 05.02.2026 |
|
||
|
Public Storage US74460D1090 |
1,23% 27,74% |
282,82 288,50 |
0,00 0,00 |
-5,68 -1,97 |
22:15:00 05.02.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
1,01% 57,19% |
96,66 119,61 |
0,00 0,00 |
-22,95 -19,19 |
22:15:00 05.02.2026 |
|
||
|
Equity Residential US29476L1070 |
0,97% 20,79% |
61,77 63,08 |
0,00 0,00 |
-1,31 -2,08 |
22:15:00 05.02.2026 |
|
||
|
Kimberly-Clark US4943681035 |
0,93% 18,97% |
104,26 103,21 |
0,00 0,00 |
1,05 +1,02 |
02:00:00 06.02.2026 |
|
||
|
Ventas US92276F1003 |
0,89% 17,31% |
79,84 77,73 |
0,00 0,00 |
2,11 +2,71 |
22:15:00 05.02.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
0,85% 15,39% |
503,89 503,83 |
0,00 0,00 |
0,06 +0,01 |
22:15:00 05.02.2026 |
|
||
|
EMCOR Group US29084Q1004 |
0,81% 38,19% |
717,68 708,62 |
0,00 0,00 |
9,06 +1,28 |
22:15:00 05.02.2026 |
|
||
|
Ameren US0236081024 |
0,57% 20,37% |
104,81 104,75 |
0,00 0,00 |
0,06 +0,06 |
22:15:00 05.02.2026 |
|
||
|
Nisource US65473P1057 |
0,54% 17,38% |
43,93 44,03 |
0,00 0,00 |
-0,10 -0,23 |
22:15:00 05.02.2026 |
|
||
|
General Dynamics US3695501086 |
0,17% 22,61% |
352,05 353,37 |
0,00 0,00 |
-1,32 -0,37 |
22:15:00 05.02.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
The Cigna Group Registered US1255231003 |
-0,02% 30,08% |
284,53 271,71 |
0,00 0,00 |
12,82 +4,72 |
22:15:00 05.02.2026 |
|
||
|
VeriSign US92343E1029 |
-0,19% 26,64% |
242,62 240,97 |
0,00 0,00 |
1,65 +0,68 |
02:00:00 06.02.2026 |
|
||
|
Apple US0378331005 |
-0,28% 20,74% |
275,91 276,49 |
0,00 0,00 |
-0,58 -0,21 |
02:00:00 06.02.2026 |
|
||
|
The Mosaic US61945C1036 |
-0,29% 50,72% |
27,76 28,82 |
0,00 0,00 |
-1,06 -3,68 |
22:15:00 05.02.2026 |
|
||
|
Synchrony Financial US87165B1035 |
-0,30% 36,11% |
73,99 75,22 |
0,00 0,00 |
-1,23 -1,64 |
22:15:00 05.02.2026 |
|
||
|
Welltower US95040Q1040 |
-0,37% 21,20% |
191,06 185,48 |
0,00 0,00 |
5,58 +3,01 |
22:15:00 05.02.2026 |
|
||
|
Capital One Financial US14040H1059 |
-0,53% 37,29% |
216,93 225,46 |
0,00 0,00 |
-8,53 -3,78 |
22:15:00 05.02.2026 |
|
||
|
Waters US9418481035 |
-0,56% 25,88% |
376,89 384,33 |
0,00 0,00 |
-7,44 -1,94 |
22:15:00 05.02.2026 |
|
||
|
Charter A US16119P1084 |
-0,62% 34,41% |
223,53 224,18 |
0,00 0,00 |
-0,65 -0,29 |
02:00:00 06.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-1,00% 25,46% |
24,45 24,48 |
0,00 0,00 |
-0,04 -0,14 |
02:00:00 06.02.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-1,08% 46,71% |
10,30 10,55 |
10,30 10,30 |
-0,25 -2,37 |
08:03:00 06.02.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-1,25% 21,63% |
130,72 135,05 |
0,00 0,00 |
-4,33 -3,21 |
22:15:00 05.02.2026 |
|
||
|
WEC Energy Group US92939U1060 |
-1,28% 15,24% |
111,94 113,33 |
0,00 0,00 |
-1,39 -1,23 |
22:15:00 05.02.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-1,45% 7,04% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Nike US6541061031 |
-1,63% 38,18% |
62,70 64,22 |
0,00 0,00 |
-1,52 -2,37 |
22:15:00 05.02.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-1,68% 46,14% |
55,14 55,31 |
0,00 0,00 |
-0,17 -0,31 |
22:15:00 05.02.2026 |
|
||
|
Entergy US29364G1031 |
-1,82% 26,08% |
96,89 96,83 |
0,00 0,00 |
0,06 +0,06 |
22:15:00 05.02.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-1,87% 20,67% |
88,73 88,09 |
0,00 0,00 |
0,64 +0,73 |
22:15:00 05.02.2026 |
|
||
|
AbbVie US00287Y1091 |
-1,93% 30,39% |
219,02 217,11 |
0,00 0,00 |
1,91 +0,88 |
22:15:00 05.02.2026 |
|
||
|
Stryker US8636671013 |
-2,04% 21,91% |
362,42 360,66 |
0,00 0,00 |
1,76 +0,49 |
22:15:00 05.02.2026 |
|
||
|
Home Depot US4370761029 |
-2,26% 26,84% |
382,37 387,20 |
0,00 0,00 |
-4,83 -1,25 |
22:15:00 05.02.2026 |
|
||
|
MasterCard US57636Q1040 |
-2,31% 20,63% |
551,89 553,52 |
0,00 0,00 |
-1,63 -0,29 |
22:15:00 05.02.2026 |
|
||
|
Hologic US4364401012 |
-2,33% 9,69% |
74,70 74,59 |
0,00 0,00 |
0,11 +0,15 |
02:00:00 06.02.2026 |
|
||
|
FirstEnergy US3379321074 |
-2,50% 16,70% |
46,99 46,40 |
0,00 0,00 |
0,59 +1,27 |
22:15:00 05.02.2026 |
|
||
|
Alliant Energy US0188021085 |
-2,61% 18,18% |
66,83 66,75 |
0,00 0,00 |
0,08 +0,12 |
02:00:00 06.02.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-2,68% 26,10% |
310,16 317,27 |
0,00 0,00 |
-7,11 -2,24 |
22:15:00 05.02.2026 |
|
||
|
Synopsys US8716071076 |
-2,76% 38,80% |
410,44 418,98 |
0,00 0,00 |
-8,54 -2,04 |
02:00:00 06.02.2026 |
|
||
|
American Electric Power US0255371017 |
-2,87% 17,04% |
120,61 119,98 |
0,00 0,00 |
0,63 +0,53 |
02:00:00 06.02.2026 |
|
||
|
Duke Energy US26441C2044 |
-2,89% 16,24% |
123,41 122,21 |
0,00 0,00 |
1,20 +0,98 |
22:15:00 05.02.2026 |
|
||
|
United Rentals US9113631090 |
-3,01% 42,06% |
847,77 848,13 |
0,00 0,00 |
-0,36 -0,04 |
22:15:00 05.02.2026 |
|
||
|
Pool US73278L1052 |
-3,14% 31,90% |
257,54 260,42 |
0,00 0,00 |
-2,88 -1,11 |
02:00:00 06.02.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-3,25% 28,54% |
285,62 286,38 |
0,00 0,00 |
-0,76 -0,27 |
02:00:00 06.02.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-3,35% 24,46% |
242,75 249,55 |
0,00 0,00 |
-6,80 -2,72 |
22:15:00 05.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-3,55% 21,22% |
92,86 96,74 |
0,00 0,00 |
-3,88 -4,01 |
02:00:00 06.02.2026 |
|
||
|
3M US88579Y1010 |
-3,61% 28,37% |
165,08 163,79 |
0,00 0,00 |
1,29 +0,79 |
22:15:00 05.02.2026 |
|
||
|
CMS Energy US1258961002 |
-3,97% 17,27% |
72,86 71,60 |
0,00 0,00 |
1,26 +1,76 |
22:15:00 05.02.2026 |
|
||
|
Electronic Arts US2855121099 |
-4,03% 9,12% |
197,93 196,84 |
0,00 0,00 |
1,09 +0,55 |
02:00:00 06.02.2026 |
|
||
|
Airbnb US0090661010 |
-4,04% 32,35% |
|
|
- - |
|
|
||
|
BlackRock US09290D1019 |
-4,05% 26,90% |
1.054,80 1.076,16 |
0,00 0,00 |
-21,36 -1,98 |
22:15:00 05.02.2026 |
|
||
|
Digital Realty Trust US2538681030 |
-4,21% 24,76% |
164,65 166,79 |
0,00 0,00 |
-2,14 -1,28 |
22:15:00 05.02.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-4,26% 21,97% |
79,79 80,14 |
0,00 0,00 |
-0,35 -0,44 |
22:15:00 05.02.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-4,29% 30,09% |
542,36 565,22 |
0,00 0,00 |
-22,86 -4,04 |
22:15:00 05.02.2026 |
|
||
|
Equinix US29444U7000 |
-4,30% 25,34% |
807,56 802,13 |
0,00 0,00 |
5,43 +0,68 |
02:00:00 06.02.2026 |
|
||
|
American Water Works US0304201033 |
-4,32% 20,67% |
125,68 124,30 |
0,00 0,00 |
1,38 +1,11 |
22:15:00 05.02.2026 |
|
||
|
AutoZone US0533321024 |
-4,34% 28,28% |
3.605,03 3.720,50 |
0,00 0,00 |
-115,47 -3,10 |
22:15:00 05.02.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-4,56% 26,12% |
1.382,85 1.389,73 |
0,00 0,00 |
-6,88 -0,50 |
22:15:00 05.02.2026 |
|
||
|
Visa US92826C8394 |
-4,60% 23,21% |
329,13 329,95 |
0,00 0,00 |
-0,82 -0,25 |
22:15:00 05.02.2026 |
|
||
|
Progressive US7433151039 |
-4,79% 24,12% |
207,56 205,54 |
0,00 0,00 |
2,02 +0,98 |
22:15:00 05.02.2026 |
|
||
|
TransDigm Group US8936411003 |
-4,86% 27,41% |
1.263,26 1.264,79 |
0,00 0,00 |
-1,53 -0,12 |
22:15:00 05.02.2026 |
|
||
|
Expand Energy US1651677353 |
-4,87% 35,29% |
109,37 109,19 |
0,00 0,00 |
0,18 +0,16 |
02:00:00 06.02.2026 |
|
||
|
Unum Group US91529Y1064 |
-4,88% 19,46% |
60,18 64,00 |
60,18 60,18 |
-3,82 -5,97 |
08:03:00 06.02.2026 |
|
||
|
T-Mobile US US8725901040 |
-4,88% 29,96% |
201,86 201,79 |
0,00 0,00 |
0,07 +0,03 |
02:00:00 06.02.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
-5,06% 40,76% |
69,49 73,44 |
0,00 0,00 |
-3,95 -5,38 |
02:00:00 06.02.2026 |
|
||
|
Southern US8425871071 |
-5,16% 17,47% |
91,08 90,29 |
0,00 0,00 |
0,79 +0,87 |
22:15:00 05.02.2026 |
|
||
|
PPL US69351T1060 |
-5,62% 18,25% |
35,67 35,13 |
0,00 0,00 |
0,54 +1,54 |
22:15:00 05.02.2026 |
|
||
|
News B US65249B2088 |
-5,65% 26,11% |
27,39 28,09 |
0,00 0,00 |
-0,70 -2,49 |
02:00:00 06.02.2026 |
|
||
|
American Tower US03027X1000 |
-5,66% 23,94% |
171,49 176,55 |
0,00 0,00 |
-5,06 -2,87 |
22:15:00 05.02.2026 |
|
||
|
American Express US0258161092 |
-5,70% 27,91% |
354,62 353,67 |
0,00 0,00 |
0,95 +0,27 |
22:15:00 05.02.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-5,88% 43,78% |
22,71 23,24 |
0,00 0,00 |
-0,53 -2,28 |
22:15:00 05.02.2026 |
|
||
|
DoorDash US25809K1051 |
-5,89% 38,75% |
|
|
- - |
|
|
||
|
CVS Health US1266501006 |
-5,99% 34,21% |
76,33 75,24 |
0,00 0,00 |
1,09 +1,45 |
22:15:00 05.02.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-6,07% 27,68% |
92,02 97,02 |
0,00 0,00 |
-5,00 -5,15 |
02:00:00 06.02.2026 |
|
||
|
Lennar US5260571048 |
-6,08% 47,84% |
115,37 115,27 |
0,00 0,00 |
0,10 +0,09 |
22:15:00 05.02.2026 |
|
||
|
Incyte US45337C1027 |
-6,08% 33,90% |
102,76 102,60 |
0,00 0,00 |
0,16 +0,16 |
02:00:00 06.02.2026 |
|
||
|
Essex Property Trust US2971781057 |
-6,17% 20,09% |
251,49 252,57 |
0,00 0,00 |
-1,08 -0,43 |
22:15:00 05.02.2026 |
|
||
|
Cencora US03073E1055 |
-6,77% 28,41% |
352,16 329,97 |
0,00 0,00 |
22,19 +6,72 |
22:15:00 05.02.2026 |
|
||
|
MetLife US59156R1086 |
-6,78% 26,00% |
75,32 78,01 |
0,00 0,00 |
-2,69 -3,45 |
22:15:00 05.02.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-6,82% 19,36% |
169,70 177,81 |
0,00 0,00 |
-8,11 -4,56 |
22:15:00 05.02.2026 |
|
||
|
Campbell Soup US1344291091 |
-7,05% 24,03% |
28,71 28,43 |
0,00 0,00 |
0,28 +0,98 |
02:00:00 06.02.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-7,17% 36,75% |
233,58 241,65 |
0,00 0,00 |
-8,07 -3,34 |
22:15:00 05.02.2026 |
|
||
|
Prudential Financial US7443201022 |
-7,32% 25,64% |
99,82 102,17 |
0,00 0,00 |
-2,35 -2,30 |
22:15:00 05.02.2026 |
|
||
|
Walt Disney US2546871060 |
-7,68% 29,06% |
104,97 107,05 |
0,00 0,00 |
-2,08 -1,94 |
22:15:00 05.02.2026 |
|
||
|
Garmin CH0114405324 |
-7,69% 31,30% |
198,69 205,26 |
0,00 0,00 |
-6,57 -3,20 |
22:15:00 05.02.2026 |
|
||
|
IBM US4592001014 |
-7,72% 32,98% |
289,89 289,05 |
0,00 0,00 |
0,84 +0,29 |
22:15:00 05.02.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-7,73% 29,44% |
75,96 76,37 |
0,00 0,00 |
-0,41 -0,54 |
22:15:00 05.02.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-7,98% 22,50% |
78,10 79,77 |
0,00 0,00 |
-1,67 -2,09 |
22:15:00 05.02.2026 |
|
||
|
Xylem US98419M1009 |
-8,18% 23,73% |
139,24 139,74 |
0,00 0,00 |
-0,50 -0,36 |
22:15:00 05.02.2026 |
|
||
|
Moodys US6153691059 |
-8,27% 30,44% |
457,70 461,21 |
0,00 0,00 |
-3,51 -0,76 |
22:15:00 05.02.2026 |
|
||
|
Sempra Energy US8168511090 |
-8,47% 20,94% |
86,66 86,63 |
0,00 0,00 |
0,03 +0,03 |
22:15:00 05.02.2026 |
|
||
|
Eversource Energy US30040W1080 |
-8,59% 29,73% |
67,73 68,24 |
0,00 0,00 |
-0,51 -0,75 |
22:15:00 05.02.2026 |
|
||
|
Eaton IE00B8KQN827 |
-8,60% 39,59% |
354,67 365,00 |
0,00 0,00 |
-10,33 -2,83 |
22:15:00 05.02.2026 |
|
||
|
News US65249B1098 |
-8,93% 27,00% |
24,21 24,69 |
0,00 0,00 |
-0,48 -1,94 |
02:00:00 06.02.2026 |
|
||
|
Exelon US30161N1019 |
-9,08% 17,89% |
44,06 43,43 |
0,00 0,00 |
0,63 +1,45 |
02:00:00 06.02.2026 |
|
||
|
Wynn Resorts US9831341071 |
-9,34% 31,99% |
113,20 114,21 |
0,00 0,00 |
-1,01 -0,88 |
02:00:00 06.02.2026 |
|
||
|
Universal Health Services US9139031002 |
-10,31% 26,18% |
216,47 206,46 |
0,00 0,00 |
10,01 +4,85 |
22:15:00 05.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
-10,39% 19,43% |
76,12 76,20 |
0,00 0,00 |
-0,08 -0,10 |
02:00:00 06.02.2026 |
|
||
|
Omnicom Group US6819191064 |
-10,43% 32,92% |
69,12 69,14 |
0,00 0,00 |
-0,02 -0,03 |
22:15:00 05.02.2026 |
|
||
|
Amphenol US0320951017 |
-10,68% 49,16% |
127,63 130,00 |
0,00 0,00 |
-2,37 -1,82 |
22:15:00 05.02.2026 |
|
||
|
S&P Global US78409V1044 |
-11,01% 35,43% |
451,71 465,51 |
0,00 0,00 |
-13,80 -2,96 |
22:15:00 05.02.2026 |
|
||
|
Fiserv US3377381088 |
-11,36% 31,20% |
58,44 59,72 |
0,00 0,00 |
-1,28 -2,14 |
02:00:00 06.02.2026 |
|
||
|
Boston Properties US1011211018 |
-11,40% 19,94% |
63,17 63,73 |
0,00 0,00 |
-0,56 -0,88 |
22:15:00 05.02.2026 |
|
||
|
Pentair IE00BLS09M33 |
-11,85% 28,74% |
94,97 97,28 |
0,00 0,00 |
-2,31 -2,37 |
22:15:00 05.02.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-11,91% 22,63% |
180,51 184,87 |
0,00 0,00 |
-4,36 -2,36 |
02:00:00 06.02.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-12,01% 28,15% |
129,64 132,98 |
0,00 0,00 |
-3,34 -2,51 |
22:15:00 05.02.2026 |
|
||
|
Qorvo US74736K1016 |
-12,15% 38,99% |
69,48 67,55 |
69,48 69,48 |
1,93 +2,86 |
08:45:00 06.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-12,16% 20,93% |
233,99 234,67 |
0,00 0,00 |
-0,68 -0,29 |
02:00:00 06.02.2026 |
|
||
|
Global Payments US37940X1028 |
-12,37% 31,63% |
71,26 70,80 |
0,00 0,00 |
0,46 +0,65 |
22:15:00 05.02.2026 |
|
||
|
Amazon US0231351067 |
-13,08% 25,65% |
222,69 232,99 |
0,00 0,00 |
-10,30 -4,42 |
02:00:00 06.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-13,18% 31,55% |
643,59 642,94 |
0,00 0,00 |
0,65 +0,10 |
02:00:00 06.02.2026 |
|
||
|
NetApp US64110D1046 |
-13,46% 44,63% |
99,59 100,53 |
0,00 0,00 |
-0,94 -0,94 |
02:00:00 06.02.2026 |
|
||
|
Crown Castle US22822V1017 |
-13,49% 26,48% |
78,37 86,11 |
0,00 0,00 |
-7,74 -8,99 |
22:15:00 05.02.2026 |
|
||
|
Blackstone US09260D1072 |
-14,03% 33,81% |
126,83 134,54 |
0,00 0,00 |
-7,71 -5,73 |
22:15:00 05.02.2026 |
|
||
|
NVIDIA US67066G1040 |
-14,43% 33,23% |
171,88 174,19 |
0,00 0,00 |
-2,31 -1,33 |
02:00:00 06.02.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
-14,56% 50,67% |
208,69 215,79 |
0,00 0,00 |
-7,10 -3,29 |
22:15:00 05.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-14,57% 26,84% |
476,32 478,49 |
0,00 0,00 |
-2,17 -0,45 |
02:00:00 06.02.2026 |
|
||
|
Equifax US2944291051 |
-15,47% 35,41% |
191,01 181,04 |
0,00 0,00 |
9,97 +5,51 |
22:15:00 05.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-15,77% 27,05% |
184,68 189,51 |
0,00 0,00 |
-4,83 -2,55 |
02:00:00 06.02.2026 |
|
||
|
Broadcom US11135F1012 |
-16,32% 49,59% |
310,51 308,05 |
0,00 0,00 |
2,46 +0,80 |
02:00:00 06.02.2026 |
|
||
|
Tesla US88160R1014 |
-16,36% 44,86% |
397,21 406,01 |
0,00 0,00 |
-8,80 -2,17 |
02:00:00 06.02.2026 |
|
||
|
IQVIA US46266C1053 |
-16,41% 39,47% |
180,96 202,54 |
0,00 0,00 |
-21,58 -10,65 |
22:15:00 05.02.2026 |
|
||
|
Iron Mountain US46284V1017 |
-16,50% 35,20% |
88,95 90,07 |
0,00 0,00 |
-1,12 -1,24 |
22:15:00 05.02.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-17,05% 26,50% |
109,08 108,20 |
0,00 0,00 |
0,88 +0,81 |
22:15:00 05.02.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-17,20% 45,05% |
60,92 59,00 |
0,00 0,00 |
1,92 +3,25 |
02:00:00 06.02.2026 |
|
||
|
Paychex US7043261079 |
-17,23% 26,32% |
98,17 98,48 |
0,00 0,00 |
-0,31 -0,31 |
02:00:00 06.02.2026 |
|
||
|
Best Buy US0865161014 |
-19,00% 22,27% |
68,18 68,50 |
0,00 0,00 |
-0,32 -0,47 |
22:15:00 05.02.2026 |
|
||
|
UnitedHealth US91324P1021 |
-19,94% 50,97% |
268,55 275,92 |
0,00 0,00 |
-7,37 -2,67 |
22:15:00 05.02.2026 |
|
||
|
Adobe US00724F1012 |
-20,71% 35,17% |
269,39 279,71 |
0,00 0,00 |
-10,32 -3,69 |
02:00:00 06.02.2026 |
|
||
|
Autodesk US0527691069 |
-21,13% 32,99% |
238,06 243,41 |
0,00 0,00 |
-5,35 -2,20 |
02:00:00 06.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-21,28% 34,90% |
270,14 271,42 |
0,00 0,00 |
-1,28 -0,47 |
02:00:00 06.02.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-21,42% 32,30% |
50,82 51,57 |
0,00 0,00 |
-0,75 -1,45 |
22:15:00 05.02.2026 |
|
||
|
NRG Energy US6293775085 |
-21,96% 47,97% |
144,44 143,99 |
0,00 0,00 |
0,45 +0,31 |
22:15:00 05.02.2026 |
|
||
|
Roper Technolgies US7766961061 |
-22,16% 30,32% |
351,00 359,71 |
0,00 0,00 |
-8,71 -2,42 |
02:00:00 06.02.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-22,30% 51,36% |
11,93 12,32 |
11,93 11,93 |
-0,39 -3,13 |
08:12:00 06.02.2026 |
|
||
|
Take Two US8740541094 |
-23,94% 37,37% |
193,24 200,76 |
0,00 0,00 |
-7,52 -3,75 |
02:00:00 06.02.2026 |
|
||
|
Microsoft US5949181045 |
-24,48% 30,54% |
393,67 414,19 |
0,00 0,00 |
-20,52 -4,95 |
02:00:00 06.02.2026 |
|
||
|
Boston Scientific US1011371077 |
-25,47% 44,80% |
77,64 75,50 |
0,00 0,00 |
2,14 +2,83 |
22:15:00 05.02.2026 |
|
||
|
Dell Technologies US24703L2025 |
-26,61% 45,49% |
115,39 122,04 |
0,00 0,00 |
-6,65 -5,45 |
22:15:00 05.02.2026 |
|
||
|
Salesforce US79466L3024 |
-27,07% 40,29% |
189,97 199,44 |
0,00 0,00 |
-9,47 -4,75 |
22:15:00 05.02.2026 |
|
||
|
Netflix US64110L1061 |
-27,19% 29,67% |
80,87 80,16 |
0,00 0,00 |
0,71 +0,89 |
02:00:00 06.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-27,36% 62,35% |
192,50 200,19 |
0,00 0,00 |
-7,69 -3,84 |
02:00:00 06.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-27,46% 38,60% |
136,30 148,89 |
0,00 0,00 |
-12,59 -8,46 |
02:00:00 06.02.2026 |
|
||
|
HP US40434L1052 |
-27,98% 36,60% |
19,15 19,82 |
0,00 0,00 |
-0,67 -3,38 |
22:15:00 05.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-28,52% 32,16% |
|
|
- - |
|
|
||
|
CoStar Group US22160N1090 |
-28,56% 50,41% |
50,99 52,34 |
0,00 0,00 |
-1,35 -2,58 |
02:00:00 06.02.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-29,69% 61,68% |
30,85 33,76 |
0,00 0,00 |
-2,91 -8,62 |
02:00:00 06.02.2026 |
|
||
|
Gartner US3666511072 |
-31,08% 59,16% |
152,03 157,83 |
0,00 0,00 |
-5,80 -3,67 |
22:15:00 05.02.2026 |
|
||
|
Humana US4448591028 |
-32,40% 54,92% |
193,55 192,07 |
0,00 0,00 |
1,48 +0,77 |
22:15:00 05.02.2026 |
|
||
|
Datadog A US23804L1035 |
-33,48% 67,34% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
-34,50% 60,65% |
130,01 139,54 |
0,00 0,00 |
-9,53 -6,83 |
02:00:00 06.02.2026 |
|
||
|
Intuit US4612021034 |
-35,07% 43,84% |
434,91 445,64 |
0,00 0,00 |
-10,73 -2,41 |
02:00:00 06.02.2026 |
|
||
|
PayPal US70450Y1038 |
-42,25% 44,76% |
39,90 41,03 |
0,00 0,00 |
-1,13 -2,75 |
02:00:00 06.02.2026 |
|
||
|
ServiceNow US81762P1021 |
-42,70% 49,57% |
102,63 111,07 |
0,00 0,00 |
-8,44 -7,60 |
22:15:00 05.02.2026 |
|
||
|
AppLovin US03831W1080 |
-44,31% 74,35% |
|
|
- - |
|
|
||
|
The Trade Desk A US88339J1051 |
-46,81% 44,84% |
26,24 27,27 |
0,00 0,00 |
-1,03 -3,78 |
02:00:00 06.02.2026 |
|
||
|
Oracle US68389X1054 |
-47,19% 55,29% |
136,48 146,67 |
0,00 0,00 |
-10,19 -6,95 |
22:15:00 05.02.2026 |
|
||
|
Coinbase US19260Q1076 |
-55,39% 58,21% |
146,12 168,62 |
0,00 0,00 |
-22,50 -13,34 |
02:00:00 06.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.