S&P 500
6.851,55
PKT
+22,18
PKT
+0,32
%
Indikation*
6.849,72
PKT
+20,35
PKT
+0,30
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
302,10% 122,20% |
|
|
- - |
|
|
||
|
Micron Technology US5951121038 |
103,13% 64,03% |
234,16 239,49 |
228,14 237,80 |
-5,33 -2,23 |
02:00:00 04.12.2025 |
|
||
|
Western Digital US9581021055 |
100,92% 78,67% |
155,59 159,99 |
151,56 159,55 |
-4,40 -2,75 |
02:00:00 04.12.2025 |
|
||
|
Intel US4581401001 |
78,39% 72,50% |
43,76 43,47 |
42,66 44,00 |
0,29 +0,67 |
02:00:00 04.12.2025 |
|
||
|
Applied Materials US0382221051 |
64,47% 49,10% |
268,63 265,33 |
259,83 269,15 |
3,30 +1,24 |
02:00:00 04.12.2025 |
|
||
|
Lam Research US5128073062 |
64,21% 50,02% |
159,75 158,19 |
153,21 160,10 |
1,56 +0,99 |
02:00:00 04.12.2025 |
|
||
|
Albemarle US0126531013 |
61,72% 71,22% |
126,49 128,14 |
123,45 127,01 |
-1,65 -1,29 |
22:15:00 03.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
50,49% 35,96% |
320,62 316,02 |
314,28 322,04 |
4,60 +1,46 |
02:00:00 04.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
49,78% 38,00% |
319,63 315,81 |
314,10 321,58 |
3,82 +1,21 |
02:00:00 04.12.2025 |
|
||
|
Eli Lilly US5324571083 |
41,63% 34,89% |
1.033,56 1.046,12 |
1.022,54 1.051,25 |
-12,56 -1,20 |
22:15:00 03.12.2025 |
|
||
|
Caterpillar US1491231015 |
40,06% 35,65% |
591,49 582,47 |
562,50 593,24 |
9,02 +1,55 |
22:15:00 03.12.2025 |
|
||
|
Cardinal Health US14149Y1082 |
38,66% 39,86% |
199,71 205,13 |
198,82 205,55 |
-5,42 -2,64 |
22:15:00 03.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
36,31% 38,93% |
1.211,75 1.189,86 |
1.168,89 1.214,67 |
21,89 +1,84 |
02:00:00 04.12.2025 |
|
||
|
AppLovin US03831W1080 |
35,33% 74,79% |
|
|
- - |
|
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
34,57% 76,53% |
217,60 215,24 |
211,80 218,20 |
2,36 +1,10 |
02:00:00 04.12.2025 |
|
||
|
Sealed Air US81211K1007 |
33,82% 43,41% |
36,60 36,40 |
0,00 0,00 |
0,20 +0,55 |
15:54:00 03.12.2025 |
|
||
|
Waters US9418481035 |
32,65% 38,12% |
397,62 398,62 |
397,13 403,00 |
-1,00 -0,25 |
22:15:00 03.12.2025 |
|
||
|
Illumina US4523271090 |
32,60% 71,74% |
109,20 110,34 |
0,00 0,00 |
-1,14 -1,03 |
21:41:00 03.12.2025 |
|
||
|
Universal Health Services US9139031002 |
31,61% 27,39% |
230,15 238,68 |
230,00 238,44 |
-8,53 -3,57 |
22:15:00 03.12.2025 |
|
||
|
Amphenol US0320951017 |
31,54% 32,46% |
138,65 141,49 |
137,36 141,00 |
-2,84 -2,01 |
22:15:00 03.12.2025 |
|
||
|
Centene US15135B1017 |
31,44% 60,91% |
38,81 38,81 |
38,59 39,33 |
0,00 +0,00 |
22:15:00 03.12.2025 |
|
||
|
Biogen US09062X1037 |
30,36% 39,40% |
180,75 180,18 |
178,16 182,94 |
0,57 +0,32 |
02:00:00 04.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
30,01% 42,46% |
723,67 742,00 |
720,14 744,00 |
-18,33 -2,47 |
02:00:00 04.12.2025 |
|
||
|
Tesla US88160R1014 |
29,04% 49,83% |
446,74 429,24 |
431,12 447,90 |
17,50 +4,08 |
02:00:00 04.12.2025 |
|
||
|
Broadcom US11135F1012 |
28,38% 50,95% |
380,61 381,57 |
370,65 382,29 |
-0,96 -0,25 |
02:00:00 04.12.2025 |
|
||
|
IBM US4592001014 |
28,20% 32,24% |
302,62 301,78 |
298,95 303,95 |
0,84 +0,28 |
22:15:00 03.12.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
27,35% 31,48% |
39,66 39,52 |
39,51 40,09 |
0,14 +0,35 |
22:15:00 03.12.2025 |
|
||
|
General Motors US37045V1008 |
26,37% 36,36% |
74,69 73,66 |
73,61 74,91 |
1,03 +1,40 |
22:15:00 03.12.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
25,93% 51,06% |
159,54 159,63 |
158,55 160,99 |
-0,09 -0,06 |
02:00:00 04.12.2025 |
|
||
|
Cummins US2310211063 |
25,42% 31,62% |
507,81 501,50 |
498,20 508,12 |
6,31 +1,26 |
22:15:00 03.12.2025 |
|
||
|
Ralph Lauren A US7512121010 |
25,25% 40,76% |
358,15 355,89 |
356,65 362,21 |
2,26 +0,64 |
22:15:00 03.12.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
25,11% 40,21% |
187,92 185,73 |
185,83 190,78 |
2,19 +1,18 |
02:00:00 04.12.2025 |
|
||
|
McKesson US58155Q1031 |
25,09% 26,29% |
805,37 829,70 |
802,84 835,39 |
-24,33 -2,93 |
22:15:00 03.12.2025 |
|
||
|
Apple US0378331005 |
25,00% 27,41% |
284,15 286,19 |
283,54 288,60 |
-2,04 -0,71 |
02:00:00 04.12.2025 |
|
||
|
Leggett Platt US5246601075 |
24,60% 59,29% |
9,87 10,16 |
0,00 0,00 |
-0,29 -2,87 |
08:02:00 03.12.2025 |
|
||
|
Cencora US03073E1055 |
24,06% 27,17% |
335,31 350,67 |
333,40 352,14 |
-15,36 -4,38 |
22:15:00 03.12.2025 |
|
||
|
Corning US2193501051 |
23,56% 37,83% |
83,55 83,71 |
81,79 84,01 |
-0,16 -0,19 |
22:15:00 03.12.2025 |
|
||
|
Quanta Services US74762E1029 |
23,48% 46,62% |
456,02 454,72 |
441,35 458,24 |
1,30 +0,29 |
22:15:00 03.12.2025 |
|
||
|
HCA US40412C1018 |
23,42% 27,58% |
486,77 500,31 |
485,53 501,16 |
-13,54 -2,71 |
22:15:00 03.12.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
23,41% 35,04% |
148,09 146,48 |
145,58 148,62 |
1,61 +1,10 |
22:15:00 03.12.2025 |
|
||
|
IQVIA US46266C1053 |
23,24% 33,19% |
227,24 225,63 |
226,06 230,72 |
1,61 +0,71 |
22:15:00 03.12.2025 |
|
||
|
Gap US3647601083 |
23,15% 46,98% |
22,90 23,43 |
0,00 0,00 |
-0,54 -2,28 |
08:17:00 03.12.2025 |
|
||
|
Expand Energy US1651677353 |
22,77% 40,90% |
122,89 117,72 |
118,00 123,17 |
5,17 +4,39 |
02:00:00 04.12.2025 |
|
||
|
Ross Stores US7782961038 |
22,57% 23,78% |
178,00 177,57 |
177,17 178,53 |
0,43 +0,24 |
02:00:00 04.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
21,97% 38,80% |
569,71 567,72 |
563,05 571,77 |
1,99 +0,35 |
02:00:00 04.12.2025 |
|
||
|
Welltower US95040Q1040 |
21,53% 26,04% |
201,92 203,20 |
201,00 202,98 |
-1,28 -0,63 |
22:15:00 03.12.2025 |
|
||
|
Expedia US30212P3038 |
21,20% 53,61% |
262,42 263,70 |
260,57 266,00 |
-1,28 -0,49 |
02:00:00 04.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
20,63% 23,24% |
73,99 74,71 |
73,73 75,04 |
-0,73 -0,97 |
02:00:00 04.12.2025 |
|
||
|
Agilent Technologies US00846U1016 |
19,83% 33,92% |
149,26 148,81 |
149,16 151,34 |
0,45 +0,30 |
22:15:00 03.12.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
19,44% 32,28% |
580,45 580,37 |
580,05 588,09 |
0,08 +0,01 |
22:15:00 03.12.2025 |
|
||
|
Merck US58933Y1055 |
19,07% 33,95% |
102,27 101,03 |
101,77 103,07 |
1,24 +1,23 |
22:15:00 03.12.2025 |
|
||
|
Ventas US92276F1003 |
18,98% 22,65% |
80,00 80,08 |
79,25 80,15 |
-0,08 -0,10 |
22:15:00 03.12.2025 |
|
||
|
Comerica US2003401070 |
18,80% 40,50% |
69,50 69,50 |
0,00 0,00 |
0,00 +0,00 |
08:03:00 03.12.2025 |
|
||
|
Halliburton US4062161017 |
18,73% 49,69% |
27,40 26,91 |
26,90 27,42 |
0,49 +1,82 |
22:15:00 03.12.2025 |
|
||
|
Newmont US6516391066 |
18,63% 52,99% |
89,65 90,48 |
89,60 91,93 |
-0,83 -0,92 |
22:15:00 03.12.2025 |
|
||
|
Incyte US45337C1027 |
18,53% 31,67% |
101,50 101,44 |
100,93 102,52 |
0,06 +0,06 |
02:00:00 04.12.2025 |
|
||
|
Electronic Arts US2855121099 |
18,48% 41,99% |
203,21 203,24 |
202,87 203,39 |
-0,03 -0,01 |
02:00:00 04.12.2025 |
|
||
|
Valero Energy US91913Y1001 |
18,39% 36,41% |
177,05 178,53 |
176,20 181,00 |
-1,48 -0,83 |
22:15:00 03.12.2025 |
|
||
|
NextEra Energy US65339F1012 |
18,22% 26,87% |
84,95 84,58 |
84,50 85,97 |
0,37 +0,44 |
22:15:00 03.12.2025 |
|
||
|
V.F. US9182041080 |
18,21% 58,41% |
14,96 15,19 |
0,00 0,00 |
-0,23 -1,51 |
08:03:00 03.12.2025 |
|
||
|
FedEx US31428X1063 |
18,04% 26,27% |
270,45 270,37 |
268,75 274,01 |
0,08 +0,03 |
22:15:00 03.12.2025 |
|
||
|
Amgen US0311621009 |
17,46% 27,66% |
345,42 338,36 |
339,00 346,30 |
7,06 +2,09 |
02:00:00 04.12.2025 |
|
||
|
PerkinElmer US7140461093 |
17,25% 33,64% |
103,26 102,73 |
103,20 104,55 |
0,53 +0,52 |
22:15:00 03.12.2025 |
|
||
|
Datadog A US23804L1035 |
17,18% 63,29% |
|
|
- - |
|
|
||
|
Parker Hannifin US7010941042 |
16,06% 28,92% |
869,20 858,94 |
857,92 869,51 |
10,26 +1,19 |
22:15:00 03.12.2025 |
|
||
|
Rockwell Automation US7739031091 |
15,95% 27,71% |
400,37 391,20 |
389,28 400,85 |
9,17 +2,34 |
22:15:00 03.12.2025 |
|
||
|
Prologis US74340W1036 |
15,84% 21,55% |
129,19 128,93 |
128,09 129,51 |
0,26 +0,20 |
22:15:00 03.12.2025 |
|
||
|
NRG Energy US6293775085 |
15,64% 52,42% |
166,77 164,08 |
160,22 166,98 |
2,69 +1,64 |
22:15:00 03.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
14,78% 17,14% |
205,33 205,42 |
205,00 207,02 |
-0,09 -0,04 |
22:15:00 03.12.2025 |
|
||
|
Entergy US29364G1031 |
14,77% 26,33% |
94,24 92,97 |
92,42 94,26 |
1,27 +1,37 |
22:15:00 03.12.2025 |
|
||
|
Walmart US9311421039 |
14,61% 26,23% |
114,41 112,41 |
112,24 114,88 |
2,00 +1,78 |
22:15:00 03.12.2025 |
|
||
|
Marriott US5719032022 |
14,59% 28,39% |
306,65 304,65 |
303,52 309,42 |
2,00 +0,66 |
02:00:00 04.12.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
14,05% 33,69% |
309,23 307,20 |
304,35 310,00 |
2,03 +0,66 |
22:15:00 03.12.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
13,85% 30,10% |
1.434,88 1.447,16 |
1.434,01 1.463,63 |
-12,28 -0,85 |
22:15:00 03.12.2025 |
|
||
|
Morgan Stanley US6174464486 |
13,58% 28,01% |
173,72 169,09 |
168,10 174,00 |
4,63 +2,74 |
22:15:00 03.12.2025 |
|
||
|
Invesco BMG491BT1088 |
13,54% 31,15% |
24,39 24,24 |
24,26 24,73 |
0,15 +0,62 |
22:15:00 03.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
13,46% 36,65% |
725,93 732,73 |
724,91 738,10 |
-6,80 -0,93 |
02:00:00 04.12.2025 |
|
||
|
Cisco US17275R1023 |
13,26% 26,73% |
77,75 76,87 |
75,65 77,81 |
0,88 +1,14 |
02:00:00 04.12.2025 |
|
||
|
Danaher US2358511028 |
13,11% 36,25% |
228,46 226,59 |
227,85 230,64 |
1,87 +0,83 |
22:15:00 03.12.2025 |
|
||
|
Ford Motor US3453708600 |
13,03% 37,86% |
13,09 12,96 |
12,97 13,14 |
0,13 +1,00 |
22:15:00 03.12.2025 |
|
||
|
Dell Technologies US24703L2025 |
12,81% 50,04% |
133,63 135,95 |
133,24 135,63 |
-2,32 -1,71 |
22:15:00 03.12.2025 |
|
||
|
Sempra Energy US8168511090 |
12,72% 22,10% |
90,73 90,95 |
90,31 91,11 |
-0,22 -0,24 |
22:15:00 03.12.2025 |
|
||
|
United Parcel Service US9113121068 |
12,49% 28,71% |
98,21 95,58 |
96,02 98,24 |
2,63 +2,75 |
22:15:00 03.12.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
12,28% 39,21% |
230,80 229,55 |
226,59 231,24 |
1,25 +0,54 |
22:15:00 03.12.2025 |
|
||
|
Hologic US4364401012 |
12,28% 29,58% |
75,01 74,82 |
74,85 75,10 |
0,19 +0,25 |
02:00:00 04.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
12,00% 30,10% |
125,00 123,91 |
123,93 125,59 |
1,09 +0,88 |
02:00:00 04.12.2025 |
|
||
|
3M US88579Y1010 |
11,60% 26,58% |
173,09 171,56 |
171,25 174,69 |
1,53 +0,89 |
22:15:00 03.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
11,41% 25,89% |
836,57 815,21 |
814,05 837,91 |
21,36 +2,62 |
22:15:00 03.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
11,00% 22,30% |
78,39 79,04 |
77,65 79,33 |
-0,65 -0,82 |
02:00:00 04.12.2025 |
|
||
|
Loews US5404241086 |
10,98% 18,06% |
105,75 106,31 |
105,05 106,76 |
-0,56 -0,53 |
22:15:00 03.12.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
10,91% 48,36% |
102,03 99,64 |
100,11 102,09 |
2,39 +2,40 |
22:15:00 03.12.2025 |
|
||
|
TJX Cos. US8725401090 |
10,87% 15,04% |
150,06 150,02 |
149,69 150,93 |
0,04 +0,03 |
22:15:00 03.12.2025 |
|
||
|
Akamai US00971T1016 |
10,86% 38,13% |
87,97 86,83 |
86,67 88,44 |
1,14 +1,31 |
02:00:00 04.12.2025 |
|
||
|
Fox US35137L1052 |
10,68% 33,76% |
66,45 66,25 |
66,27 67,31 |
0,20 +0,30 |
02:00:00 04.12.2025 |
|
||
|
Fortive US34959J1088 |
10,40% 24,48% |
53,45 53,14 |
53,07 53,56 |
0,31 +0,58 |
22:15:00 03.12.2025 |
|
||
|
Nucor US6703461052 |
10,24% 34,98% |
164,71 161,09 |
160,99 166,26 |
3,62 +2,25 |
22:15:00 03.12.2025 |
|
||
|
Citigroup US1729674242 |
10,15% 27,30% |
106,72 103,19 |
103,16 106,98 |
3,53 +3,42 |
22:15:00 03.12.2025 |
|
||
|
Coterra Energy US1270971039 |
9,83% 39,39% |
27,16 26,39 |
26,52 27,16 |
0,77 +2,92 |
22:15:00 03.12.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
9,80% 31,19% |
189,43 192,70 |
188,51 193,80 |
-3,27 -1,70 |
22:15:00 03.12.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
9,60% 20,16% |
101,97 102,03 |
101,60 102,91 |
-0,06 -0,06 |
22:15:00 03.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
9,58% 24,85% |
463,13 433,15 |
439,98 463,81 |
29,98 +6,92 |
02:00:00 04.12.2025 |
|
||
|
QUALCOMM US7475251036 |
9,56% 41,49% |
175,07 170,70 |
170,35 175,08 |
4,37 +2,56 |
02:00:00 04.12.2025 |
|
||
|
American Express US0258161092 |
9,56% 26,38% |
368,13 360,70 |
360,86 370,17 |
7,43 +2,06 |
22:15:00 03.12.2025 |
|
||
|
Align Technology US0162551016 |
9,40% 34,47% |
155,00 150,93 |
151,50 156,56 |
4,07 +2,70 |
02:00:00 04.12.2025 |
|
||
|
AbbVie US00287Y1091 |
9,36% 29,45% |
230,24 224,37 |
224,84 230,78 |
5,87 +2,62 |
22:15:00 03.12.2025 |
|
||
|
CBOE US12503M1080 |
9,24% 20,70% |
254,03 254,68 |
252,71 255,42 |
-0,66 -0,26 |
22:15:00 03.12.2025 |
|
||
|
American Electric Power US0255371017 |
9,18% 21,89% |
118,06 119,23 |
117,77 119,65 |
-1,17 -0,98 |
02:00:00 04.12.2025 |
|
||
|
Cincinnati Financial US1720621010 |
9,14% 23,57% |
162,83 163,77 |
161,74 163,93 |
-0,94 -0,57 |
02:00:00 04.12.2025 |
|
||
|
CVS Health US1266501006 |
9,08% 31,14% |
75,00 77,62 |
75,00 77,87 |
-2,62 -3,38 |
22:15:00 03.12.2025 |
|
||
|
Analog Devices US0326541051 |
9,01% 29,75% |
278,24 272,97 |
271,58 278,78 |
5,27 +1,93 |
02:00:00 04.12.2025 |
|
||
|
Palantir US69608A1088 |
8,93% 55,19% |
176,08 170,69 |
168,85 176,33 |
5,39 +3,16 |
02:00:00 04.12.2025 |
|
||
|
Chubb CH0044328745 |
8,55% 34,16% |
295,05 294,50 |
293,59 297,01 |
0,55 +0,19 |
22:15:00 03.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
8,34% 32,30% |
50,49 49,48 |
49,75 50,76 |
1,01 +2,04 |
02:00:00 04.12.2025 |
|
||
|
Ametek US0311001004 |
8,10% 25,29% |
199,22 197,29 |
196,49 199,36 |
1,93 +0,98 |
22:15:00 03.12.2025 |
|
||
|
CSX US1264081035 |
7,82% 21,74% |
35,95 34,97 |
35,01 35,96 |
0,98 +2,80 |
02:00:00 04.12.2025 |
|
||
|
Cognizant US1924461023 |
7,72% 34,39% |
79,24 77,69 |
77,50 79,52 |
1,55 +2,00 |
02:00:00 04.12.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
7,65% 30,44% |
114,22 115,28 |
113,54 115,00 |
-1,06 -0,92 |
22:15:00 03.12.2025 |
|
||
|
Principal Financial Group US74251V1026 |
7,41% 23,12% |
85,94 84,32 |
83,75 86,02 |
1,62 +1,92 |
02:00:00 04.12.2025 |
|
||
|
Paccar US6937181088 |
7,19% 28,21% |
108,54 105,89 |
104,82 109,30 |
2,65 +2,50 |
02:00:00 04.12.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
7,08% 24,97% |
168,45 168,80 |
166,80 169,19 |
-0,35 -0,21 |
22:15:00 03.12.2025 |
|
||
|
FirstEnergy US3379321074 |
7,03% 19,41% |
45,23 45,66 |
45,17 45,93 |
-0,43 -0,94 |
22:15:00 03.12.2025 |
|
||
|
Unum Group US91529Y1064 |
7,02% 30,04% |
62,94 64,04 |
0,00 0,00 |
-1,10 -1,72 |
21:41:00 03.12.2025 |
|
||
|
Travelers US89417E1091 |
7,01% 22,35% |
284,27 288,52 |
283,43 290,22 |
-4,25 -1,47 |
22:15:00 03.12.2025 |
|
||
|
Williams Companies US9694571004 |
6,97% 28,02% |
61,55 60,21 |
60,41 62,19 |
1,34 +2,23 |
22:15:00 03.12.2025 |
|
||
|
Ulta Beauty US90384S3031 |
6,69% 25,85% |
544,52 548,05 |
543,48 551,64 |
-3,53 -0,64 |
02:00:00 04.12.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
6,65% 22,42% |
83,98 84,71 |
83,94 85,00 |
-0,73 -0,86 |
22:15:00 03.12.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
6,64% 21,34% |
113,09 112,08 |
112,10 113,76 |
1,01 +0,90 |
22:15:00 03.12.2025 |
|
||
|
Bank of America US0605051046 |
6,60% 21,18% |
54,09 53,19 |
53,18 54,24 |
0,90 +1,69 |
22:15:00 03.12.2025 |
|
||
|
Tapestry US8760301072 |
6,48% 32,90% |
111,92 109,26 |
110,10 113,04 |
2,66 +2,43 |
22:15:00 03.12.2025 |
|
||
|
Wells Fargo US9497461015 |
6,35% 27,24% |
89,35 86,32 |
86,48 89,39 |
3,03 +3,51 |
22:15:00 03.12.2025 |
|
||
|
NVIDIA US67066G1040 |
6,25% 39,74% |
179,59 181,46 |
179,12 182,41 |
-1,87 -1,03 |
02:00:00 04.12.2025 |
|
||
|
Wynn Resorts US9831341071 |
6,05% 37,23% |
131,53 133,09 |
129,92 133,98 |
-1,56 -1,17 |
02:00:00 04.12.2025 |
|
||
|
AES US00130H1059 |
5,93% 49,22% |
13,71 13,96 |
13,70 14,10 |
-0,25 -1,79 |
22:15:00 03.12.2025 |
|
||
|
Henry Schein US8064071025 |
5,91% 33,85% |
72,88 71,67 |
72,04 73,14 |
1,21 +1,69 |
02:00:00 04.12.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
5,56% 13,51% |
83,14 83,13 |
83,11 83,24 |
0,01 +0,01 |
22:15:00 03.12.2025 |
|
||
|
Citizens Financial Group US1746101054 |
5,37% 32,93% |
55,68 54,66 |
54,61 55,71 |
1,02 +1,87 |
22:15:00 03.12.2025 |
|
||
|
Exelon US30161N1019 |
5,14% 18,51% |
44,54 45,00 |
44,23 45,35 |
-0,46 -1,02 |
02:00:00 04.12.2025 |
|
||
|
Norfolk Southern US6558441084 |
5,04% 18,59% |
294,05 291,75 |
291,97 295,00 |
2,30 +0,79 |
22:15:00 03.12.2025 |
|
||
|
TKO GROUP US87256C1018 |
5,01% 27,53% |
194,90 194,64 |
193,61 196,42 |
0,26 +0,13 |
22:15:00 03.12.2025 |
|
||
|
Devon Energy US25179M1036 |
4,96% 33,48% |
37,69 37,26 |
37,52 38,00 |
0,43 +1,15 |
22:15:00 03.12.2025 |
|
||
|
Snap-On US8330341012 |
4,95% 20,95% |
344,34 340,58 |
341,37 345,12 |
3,76 +1,10 |
22:15:00 03.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
4,95% 34,86% |
339,71 324,54 |
325,06 341,38 |
15,17 +4,67 |
22:15:00 03.12.2025 |
|
||
|
Take Two US8740541094 |
4,88% 30,16% |
244,95 246,83 |
243,17 246,27 |
-1,88 -0,76 |
02:00:00 04.12.2025 |
|
||
|
TransDigm Group US8936411003 |
4,74% 25,09% |
1.337,33 1.343,65 |
1.333,00 1.347,52 |
-6,32 -0,47 |
22:15:00 03.12.2025 |
|
||
|
Delta Air Lines US2473617023 |
4,72% 43,18% |
67,49 65,14 |
65,12 67,62 |
2,35 +3,61 |
22:15:00 03.12.2025 |
|
||
|
Union Pacific US9078181081 |
4,62% 19,03% |
235,23 232,24 |
232,78 235,84 |
2,99 +1,29 |
22:15:00 03.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
4,55% 21,69% |
312,13 307,88 |
306,90 312,36 |
4,25 +1,38 |
22:15:00 03.12.2025 |
|
||
|
Alliant Energy US0188021085 |
4,50% 15,81% |
66,38 66,53 |
65,86 66,63 |
-0,15 -0,23 |
02:00:00 04.12.2025 |
|
||
|
Synchrony Financial US87165B1035 |
4,50% 28,50% |
79,15 78,88 |
78,77 80,38 |
0,27 +0,34 |
22:15:00 03.12.2025 |
|
||
|
Southwest Airlines US8447411088 |
4,47% 37,78% |
35,68 35,43 |
35,30 35,76 |
0,25 +0,71 |
22:15:00 03.12.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
4,40% 21,11% |
38,38 38,35 |
38,07 38,53 |
0,03 +0,08 |
22:15:00 03.12.2025 |
|
||
|
Amazon US0231351067 |
4,31% 34,33% |
232,38 234,42 |
230,64 233,38 |
-2,04 -0,87 |
02:00:00 04.12.2025 |
|
||
|
Elevance Health US0367521038 |
4,23% 36,11% |
330,75 330,92 |
329,72 334,79 |
-0,17 -0,05 |
22:15:00 03.12.2025 |
|
||
|
Dover US2600031080 |
4,13% 23,05% |
190,27 187,48 |
187,92 190,34 |
2,79 +1,49 |
22:15:00 03.12.2025 |
|
||
|
Aflac US0010551028 |
4,11% 20,33% |
109,04 108,83 |
108,56 109,48 |
0,21 +0,19 |
22:15:00 03.12.2025 |
|
||
|
Allstate US0200021014 |
4,02% 27,10% |
208,62 208,91 |
207,00 210,50 |
-0,29 -0,14 |
22:15:00 03.12.2025 |
|
||
|
Simon Property Group US8288061091 |
4,02% 18,45% |
182,30 182,17 |
182,28 183,55 |
0,13 +0,07 |
22:15:00 03.12.2025 |
|
||
|
General Dynamics US3695501086 |
3,92% 18,20% |
338,08 335,80 |
333,66 338,48 |
2,28 +0,68 |
22:15:00 03.12.2025 |
|
||
|
YUM! Brands US9884981013 |
3,87% 24,46% |
148,52 147,62 |
147,62 149,61 |
0,90 +0,61 |
22:15:00 03.12.2025 |
|
||
|
Phillips 66 US7185461040 |
3,83% 23,79% |
139,85 137,57 |
137,12 140,26 |
2,28 +1,66 |
22:15:00 03.12.2025 |
|
||
|
Hanesbrands US4103451021 |
3,76% 24,72% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
Eversource Energy US30040W1080 |
3,64% 29,98% |
65,97 66,31 |
65,78 67,01 |
-0,34 -0,51 |
22:15:00 03.12.2025 |
|
||
|
Tyson Foods US9024941034 |
3,58% 25,39% |
56,78 57,34 |
56,78 58,00 |
-0,56 -0,98 |
22:15:00 03.12.2025 |
|
||
|
State Street US8574771031 |
3,57% 29,75% |
120,90 119,02 |
118,99 121,00 |
1,88 +1,58 |
22:15:00 03.12.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
3,54% 22,45% |
133,04 135,10 |
132,71 135,56 |
-2,06 -1,52 |
22:15:00 03.12.2025 |
|
||
|
Ameren US0236081024 |
3,53% 16,54% |
101,47 101,51 |
100,42 101,69 |
-0,04 -0,04 |
22:15:00 03.12.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
3,48% 25,01% |
67,12 68,54 |
67,07 69,08 |
-1,42 -2,07 |
22:15:00 03.12.2025 |
|
||
|
WEC Energy Group US92939U1060 |
3,47% 17,56% |
107,29 108,09 |
106,71 108,55 |
-0,80 -0,74 |
22:15:00 03.12.2025 |
|
||
|
Brown-Forman B US1156372096 |
3,42% 35,52% |
30,09 29,89 |
30,07 30,60 |
0,20 +0,67 |
22:15:00 03.12.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
3,29% 26,59% |
280,24 281,18 |
279,64 283,60 |
-0,94 -0,33 |
22:15:00 03.12.2025 |
|
||
|
Assurant US04621X1081 |
3,28% 24,31% |
222,33 221,37 |
219,53 222,49 |
0,96 +0,43 |
22:15:00 03.12.2025 |
|
||
|
Textron US8832031012 |
3,11% 21,69% |
83,70 82,43 |
82,70 83,80 |
1,27 +1,54 |
22:15:00 03.12.2025 |
|
||
|
Hasbro US4180561072 |
2,86% 25,86% |
82,47 81,65 |
81,74 83,38 |
0,82 +1,00 |
02:00:00 04.12.2025 |
|
||
|
Coca-Cola US1912161007 |
2,83% 17,41% |
70,81 70,67 |
70,62 71,39 |
0,14 +0,20 |
22:15:00 03.12.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
2,78% 29,42% |
17,66 17,53 |
17,46 17,69 |
0,13 +0,74 |
02:00:00 04.12.2025 |
|
||
|
Accenture IE00B4BNMY34 |
2,78% 28,91% |
272,85 261,02 |
261,96 274,05 |
11,83 +4,53 |
22:15:00 03.12.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
2,77% 34,56% |
50,96 48,25 |
49,43 51,33 |
2,71 +5,62 |
22:15:00 03.12.2025 |
|
||
|
Dollar General US2566771059 |
2,69% 29,28% |
109,89 110,03 |
109,89 111,82 |
-0,14 -0,13 |
22:15:00 03.12.2025 |
|
||
|
CME Group A US12572Q1058 |
2,47% 18,46% |
274,34 277,49 |
273,16 279,81 |
-3,15 -1,14 |
02:00:00 04.12.2025 |
|
||
|
CMS Energy US1258961002 |
2,46% 19,81% |
72,19 72,64 |
71,89 72,92 |
-0,45 -0,62 |
22:15:00 03.12.2025 |
|
||
|
Kinder Morgan US49456B1017 |
2,45% 22,87% |
27,17 26,85 |
26,89 27,37 |
0,32 +1,19 |
22:15:00 03.12.2025 |
|
||
|
Avery Dennison US0536111091 |
2,05% 27,76% |
175,59 172,22 |
171,56 175,78 |
3,37 +1,96 |
22:15:00 03.12.2025 |
|
||
|
Pfizer US7170811035 |
1,98% 29,11% |
25,57 25,15 |
25,33 25,89 |
0,42 +1,67 |
22:15:00 03.12.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
1,91% 23,46% |
182,61 182,55 |
182,24 183,99 |
0,06 +0,03 |
22:15:00 03.12.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
1,82% 14,66% |
503,60 506,65 |
503,60 509,34 |
-3,05 -0,60 |
22:15:00 03.12.2025 |
|
||
|
Dominion Energy US25746U1097 |
1,79% 19,35% |
60,03 60,35 |
59,84 60,90 |
-0,32 -0,53 |
22:15:00 03.12.2025 |
|
||
|
Schlumberger AN8068571086 |
1,75% 29,02% |
37,55 36,36 |
36,23 37,63 |
1,19 +3,27 |
22:15:00 03.12.2025 |
|
||
|
Edison International US2810201077 |
1,74% 27,85% |
57,30 57,14 |
56,74 57,96 |
0,16 +0,28 |
22:15:00 03.12.2025 |
|
||
|
NetApp US64110D1046 |
1,49% 40,02% |
114,66 115,83 |
113,73 116,29 |
-1,17 -1,01 |
02:00:00 04.12.2025 |
|
||
|
Prudential Financial US7443201022 |
1,31% 24,93% |
109,57 107,85 |
107,32 109,92 |
1,72 +1,59 |
22:15:00 03.12.2025 |
|
||
|
Nisource US65473P1057 |
1,11% 24,44% |
41,88 42,26 |
41,71 42,51 |
-0,38 -0,90 |
22:15:00 03.12.2025 |
|
||
|
ExxonMobil US30231G1022 |
1,02% 20,59% |
117,80 115,38 |
116,19 117,97 |
2,42 +2,10 |
22:15:00 03.12.2025 |
|
||
|
U.S. Bancorp US9029733048 |
0,99% 31,86% |
50,93 49,68 |
49,88 50,96 |
1,25 +2,52 |
22:15:00 03.12.2025 |
|
||
|
Best Buy US0865161014 |
0,96% 36,32% |
74,38 74,89 |
74,36 75,90 |
-0,51 -0,68 |
22:15:00 03.12.2025 |
|
||
|
Northern Trust US6658591044 |
0,90% 27,32% |
132,16 130,43 |
130,40 132,23 |
1,73 +1,33 |
02:00:00 04.12.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
0,66% 17,64% |
88,62 88,54 |
88,19 89,31 |
0,08 +0,09 |
22:15:00 03.12.2025 |
|
||
|
Emerson Electric US2910111044 |
0,65% 28,87% |
134,89 131,84 |
131,12 135,02 |
3,05 +2,31 |
22:15:00 03.12.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
0,57% 20,44% |
615,87 607,99 |
607,21 616,27 |
7,88 +1,30 |
22:15:00 03.12.2025 |
|
||
|
Consolidated Edison US2091151041 |
0,43% 19,47% |
96,45 96,87 |
96,19 98,19 |
-0,42 -0,43 |
22:15:00 03.12.2025 |
|
||
|
Western Union Company US9598021098 |
0,27% 38,43% |
7,50 7,42 |
0,00 0,00 |
0,08 +1,08 |
15:31:00 03.12.2025 |
|
||
|
Kroger US5010441013 |
0,24% 20,82% |
66,20 67,03 |
66,14 67,73 |
-0,83 -1,24 |
22:15:00 03.12.2025 |
|
||
|
Becton, Dickinson US0758871091 |
0,15% 29,38% |
193,57 190,47 |
191,35 193,72 |
3,10 +1,63 |
22:15:00 03.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
0,15% 28,80% |
|
|
- - |
|
|
||
|
Essex Property Trust US2971781057 |
0,09% 18,18% |
259,78 260,73 |
259,58 262,71 |
-0,95 -0,36 |
22:15:00 03.12.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Stanley Black Decker US8545021011 |
-0,20% 39,80% |
72,53 71,24 |
71,42 72,80 |
1,29 +1,81 |
22:15:00 03.12.2025 |
|
||
|
Realty US7561091049 |
-0,41% 13,32% |
58,09 57,50 |
57,53 58,23 |
0,59 +1,03 |
22:15:00 03.12.2025 |
|
||
|
Eaton IE00B8KQN827 |
-0,48% 36,82% |
335,57 333,11 |
323,60 336,09 |
2,46 +0,74 |
22:15:00 03.12.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
-0,69% 41,70% |
64,96 63,59 |
63,71 65,09 |
1,37 +2,15 |
02:00:00 04.12.2025 |
|
||
|
Allegion IE00BFRT3W74 |
-0,70% 22,23% |
164,03 164,16 |
163,96 165,85 |
-0,13 -0,08 |
22:15:00 03.12.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-0,71% 25,84% |
80,54 80,68 |
80,09 81,25 |
-0,14 -0,17 |
22:15:00 03.12.2025 |
|
||
|
Pentair IE00BLS09M33 |
-0,77% 22,31% |
106,47 105,16 |
105,38 106,51 |
1,31 +1,25 |
22:15:00 03.12.2025 |
|
||
|
Vulcan Materials US9291601097 |
-0,80% 22,89% |
292,59 289,84 |
289,90 295,13 |
2,75 +0,95 |
22:15:00 03.12.2025 |
|
||
|
Boston Properties US1011211018 |
-0,84% 26,95% |
71,15 71,75 |
70,77 72,26 |
-0,60 -0,84 |
22:15:00 03.12.2025 |
|
||
|
United Airlines US9100471096 |
-0,85% 44,13% |
108,48 104,38 |
104,91 109,64 |
4,10 +3,93 |
02:00:00 04.12.2025 |
|
||
|
Duke Energy US26441C2044 |
-0,86% 16,11% |
118,62 119,69 |
118,37 120,52 |
-1,07 -0,89 |
22:15:00 03.12.2025 |
|
||
|
PPL US69351T1060 |
-0,90% 17,69% |
34,81 35,22 |
34,59 35,36 |
-0,41 -1,16 |
22:15:00 03.12.2025 |
|
||
|
Dow US2605571031 |
-0,96% 44,91% |
23,76 23,86 |
23,74 24,46 |
-0,10 -0,42 |
22:15:00 03.12.2025 |
|
||
|
ONEOK US6826801036 |
-0,99% 24,53% |
74,89 73,10 |
73,48 75,17 |
1,79 +2,45 |
22:15:00 03.12.2025 |
|
||
|
Capital One Financial US14040H1059 |
-1,05% 29,28% |
227,24 224,00 |
223,50 228,39 |
3,24 +1,45 |
22:15:00 03.12.2025 |
|
||
|
Xylem US98419M1009 |
-1,08% 19,75% |
140,89 139,42 |
139,91 141,12 |
1,47 +1,05 |
22:15:00 03.12.2025 |
|
||
|
Ecolab US2788651006 |
-1,10% 22,73% |
264,33 270,89 |
264,16 272,81 |
-6,56 -2,42 |
22:15:00 03.12.2025 |
|
||
|
Deere US2441991054 |
-1,27% 21,90% |
481,82 469,15 |
470,49 482,27 |
12,67 +2,70 |
22:15:00 03.12.2025 |
|
||
|
EMCOR Group US29084Q1004 |
-1,39% 52,35% |
612,00 606,37 |
592,84 612,74 |
5,63 +0,93 |
22:15:00 03.12.2025 |
|
||
|
Autodesk US0527691069 |
-1,44% 23,36% |
307,24 310,25 |
305,49 312,56 |
-3,01 -0,97 |
02:00:00 04.12.2025 |
|
||
|
CBRE Group A US12504L1098 |
-1,45% 27,53% |
162,28 159,33 |
159,60 162,85 |
2,95 +1,85 |
22:15:00 03.12.2025 |
|
||
|
Target US87612E1064 |
-1,54% 23,03% |
90,92 90,47 |
90,67 92,90 |
0,45 +0,50 |
22:15:00 03.12.2025 |
|
||
|
Hershey US4278661081 |
-1,65% 31,31% |
180,63 182,77 |
180,58 185,20 |
-2,14 -1,17 |
22:15:00 03.12.2025 |
|
||
|
DTE Energy US2333311072 |
-1,72% 20,49% |
133,18 131,55 |
131,40 133,21 |
1,63 +1,24 |
22:15:00 03.12.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-1,73% 43,63% |
22,26 21,92 |
21,82 22,41 |
0,34 +1,55 |
22:15:00 03.12.2025 |
|
||
|
Charles Schwab US8085131055 |
-1,74% 29,37% |
93,99 92,07 |
91,60 94,02 |
1,92 +2,09 |
22:15:00 03.12.2025 |
|
||
|
Dollar Tree US2567461080 |
-1,91% 41,73% |
112,92 108,99 |
107,73 114,37 |
3,93 +3,61 |
02:00:00 04.12.2025 |
|
||
|
Lockheed Martin US5398301094 |
-1,97% 20,39% |
446,80 441,82 |
439,09 448,38 |
4,98 +1,13 |
22:15:00 03.12.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-2,11% 36,32% |
59,80 60,31 |
59,66 61,15 |
-0,51 -0,85 |
22:15:00 03.12.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-2,13% 20,54% |
316,53 315,69 |
314,48 318,08 |
0,84 +0,27 |
02:00:00 04.12.2025 |
|
||
|
PepsiCo US7134481081 |
-2,33% 22,89% |
148,06 148,61 |
147,92 150,66 |
-0,55 -0,37 |
02:00:00 04.12.2025 |
|
||
|
Qorvo US74736K1016 |
-2,58% 48,15% |
75,81 73,65 |
0,00 0,00 |
2,16 +2,93 |
15:54:00 03.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-2,59% 19,47% |
922,26 922,03 |
916,25 926,24 |
0,23 +0,02 |
02:00:00 04.12.2025 |
|
||
|
Microsoft US5949181045 |
-2,61% 18,93% |
477,73 490,00 |
475,20 484,24 |
-12,27 -2,50 |
02:00:00 04.12.2025 |
|
||
|
PulteGroup US7458671010 |
-2,78% 36,18% |
130,33 126,55 |
126,95 130,45 |
3,78 +2,99 |
22:15:00 03.12.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-2,83% 16,23% |
125,29 126,32 |
125,21 127,52 |
-1,03 -0,82 |
22:15:00 03.12.2025 |
|
||
|
Starbucks US8552441094 |
-2,99% 29,36% |
87,11 85,20 |
85,00 87,50 |
1,91 +2,24 |
02:00:00 04.12.2025 |
|
||
|
KeyCorp US4932671088 |
-3,15% 23,85% |
18,75 18,28 |
18,28 18,76 |
0,47 +2,57 |
22:15:00 03.12.2025 |
|
||
|
Regency Centers US7588491032 |
-3,23% 18,92% |
69,94 70,03 |
69,46 70,33 |
-0,10 -0,14 |
02:00:00 04.12.2025 |
|
||
|
Lennar US5260571048 |
-3,32% 38,62% |
133,13 129,73 |
129,22 133,76 |
3,40 +2,62 |
22:15:00 03.12.2025 |
|
||
|
McDonalds US5801351017 |
-3,54% 17,03% |
307,71 300,72 |
302,40 308,68 |
6,99 +2,32 |
22:15:00 03.12.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
-3,54% 52,13% |
44,53 42,97 |
44,14 45,09 |
1,56 +3,63 |
22:15:00 03.12.2025 |
|
||
|
M&T Bank US55261F1049 |
-3,60% 26,92% |
195,63 190,98 |
190,96 195,71 |
4,65 +2,43 |
22:15:00 03.12.2025 |
|
||
|
Equity Residential US29476L1070 |
-3,64% 17,68% |
62,03 61,98 |
61,79 62,27 |
0,05 +0,08 |
22:15:00 03.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
-3,73% 22,72% |
98,61 99,84 |
98,11 101,07 |
-1,23 -1,23 |
02:00:00 04.12.2025 |
|
||
|
Moodys US6153691059 |
-3,74% 24,69% |
492,01 487,84 |
487,42 492,46 |
4,17 +0,85 |
22:15:00 03.12.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-3,76% 27,72% |
159,69 156,50 |
156,94 159,88 |
3,19 +2,04 |
22:15:00 03.12.2025 |
|
||
|
Southern US8425871071 |
-3,81% 17,46% |
87,98 89,04 |
87,08 90,29 |
-1,06 -1,19 |
22:15:00 03.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-3,86% 21,63% |
25,03 24,96 |
24,87 25,28 |
0,07 +0,28 |
02:00:00 04.12.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-4,29% 35,66% |
65,66 66,80 |
65,42 67,40 |
-1,14 -1,71 |
22:15:00 03.12.2025 |
|
||
|
Waste Management US94106L1098 |
-4,31% 19,25% |
216,15 214,54 |
214,67 217,48 |
1,61 +0,75 |
22:15:00 03.12.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-4,35% 26,55% |
44,93 43,73 |
43,75 44,98 |
1,20 +2,74 |
02:00:00 04.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-4,37% 36,59% |
227,56 215,35 |
216,23 228,80 |
12,21 +5,67 |
02:00:00 04.12.2025 |
|
||
|
Lowes Companies US5486611073 |
-4,62% 21,49% |
246,94 243,17 |
243,71 247,90 |
3,77 +1,55 |
22:15:00 03.12.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-4,87% 24,78% |
105,05 102,47 |
102,63 105,13 |
2,58 +2,52 |
02:00:00 04.12.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-4,91% 17,00% |
134,52 135,26 |
134,21 136,04 |
-0,74 -0,55 |
22:15:00 03.12.2025 |
|
||
|
MetLife US59156R1086 |
-4,92% 26,49% |
77,51 76,27 |
76,37 77,57 |
1,24 +1,63 |
22:15:00 03.12.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-5,06% 27,56% |
77,07 76,95 |
76,03 77,34 |
0,12 +0,16 |
22:15:00 03.12.2025 |
|
||
|
Boston Scientific US1011371077 |
-5,08% 28,68% |
98,57 99,02 |
97,64 99,18 |
-0,45 -0,45 |
22:15:00 03.12.2025 |
|
||
|
D.R. Horton US23331A1097 |
-5,08% 31,48% |
165,00 158,46 |
159,00 165,17 |
6,54 +4,13 |
22:15:00 03.12.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-5,27% 19,38% |
250,04 248,38 |
249,31 251,00 |
1,66 +0,67 |
22:15:00 03.12.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-5,29% 18,29% |
181,52 181,12 |
180,47 182,30 |
0,40 +0,22 |
22:15:00 03.12.2025 |
|
||
|
J. M. Smucker US8326964058 |
-5,29% 27,52% |
100,36 101,00 |
100,24 101,59 |
-0,64 -0,63 |
22:15:00 03.12.2025 |
|
||
|
Sysco US8718291078 |
-5,31% 17,51% |
73,36 74,44 |
73,31 75,23 |
-1,08 -1,45 |
22:15:00 03.12.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-5,40% 16,98% |
78,20 78,82 |
78,13 79,59 |
-0,62 -0,79 |
22:15:00 03.12.2025 |
|
||
|
Stryker US8636671013 |
-5,42% 22,60% |
365,95 366,68 |
365,59 369,09 |
-0,73 -0,20 |
22:15:00 03.12.2025 |
|
||
|
Airbnb US0090661010 |
-5,43% 25,61% |
|
|
- - |
|
|
||
|
Visa US92826C8394 |
-5,50% 20,04% |
329,61 329,62 |
329,39 332,31 |
-0,01 +0,00 |
22:15:00 03.12.2025 |
|
||
|
Intuit US4612021034 |
-5,51% 23,70% |
647,68 635,63 |
630,86 648,10 |
12,05 +1,90 |
02:00:00 04.12.2025 |
|
||
|
UDR US9026531049 |
-5,55% 19,15% |
35,75 36,29 |
35,60 36,52 |
-0,54 -1,49 |
22:15:00 03.12.2025 |
|
||
|
DXC Technology US23355L1061 |
-5,65% 41,96% |
11,56 11,53 |
0,00 0,00 |
0,03 +0,22 |
08:17:00 03.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-5,65% 26,38% |
339,24 337,49 |
338,06 342,03 |
1,75 +0,52 |
22:15:00 03.12.2025 |
|
||
|
Adobe US00724F1012 |
-5,66% 27,71% |
326,78 322,81 |
320,77 326,99 |
3,97 +1,23 |
02:00:00 04.12.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-5,82% 32,46% |
46,24 46,50 |
46,21 47,11 |
-0,26 -0,56 |
22:15:00 03.12.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-5,85% 21,20% |
132,24 132,52 |
131,97 133,53 |
-0,28 -0,21 |
22:15:00 03.12.2025 |
|
||
|
Nasdaq US6311031081 |
-5,99% 28,82% |
88,32 88,51 |
87,80 88,87 |
-0,19 -0,21 |
02:00:00 04.12.2025 |
|
||
|
McCormick US5797802064 |
-6,14% 23,35% |
64,12 65,44 |
64,05 65,98 |
-1,32 -2,02 |
22:15:00 03.12.2025 |
|
||
|
Grainger US3848021040 |
-6,16% 19,77% |
971,16 961,15 |
961,89 975,00 |
10,01 +1,04 |
22:15:00 03.12.2025 |
|
||
|
VeriSign US92343E1029 |
-6,23% 30,00% |
249,94 253,67 |
248,93 255,82 |
-3,73 -1,47 |
02:00:00 04.12.2025 |
|
||
|
Campbell Soup US1344291091 |
-6,26% 28,45% |
29,84 29,89 |
29,76 30,39 |
-0,05 -0,17 |
02:00:00 04.12.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-6,29% 20,99% |
198,00 192,05 |
192,00 198,15 |
5,95 +3,10 |
22:15:00 03.12.2025 |
|
||
|
Philip Morris US7181721090 |
-6,29% 29,25% |
151,71 154,62 |
151,57 155,56 |
-2,91 -1,88 |
22:15:00 03.12.2025 |
|
||
|
Ball US0584981064 |
-6,32% 25,83% |
48,78 48,41 |
48,52 49,19 |
0,37 +0,76 |
22:15:00 03.12.2025 |
|
||
|
Gartner US3666511072 |
-6,39% 42,64% |
231,91 228,62 |
228,27 232,40 |
3,29 +1,44 |
22:15:00 03.12.2025 |
|
||
|
Salesforce US79466L3024 |
-6,41% 35,32% |
238,72 234,71 |
233,21 239,23 |
4,01 +1,71 |
22:15:00 03.12.2025 |
|
||
|
Genuine Parts US3724601055 |
-6,41% 19,97% |
129,47 128,95 |
129,47 130,40 |
0,52 +0,40 |
22:15:00 03.12.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-6,45% 28,13% |
17,04 16,56 |
16,55 17,06 |
0,48 +2,90 |
02:00:00 04.12.2025 |
|
||
|
General Mills US3703341046 |
-6,49% 21,39% |
46,20 45,93 |
45,92 46,80 |
0,27 +0,59 |
22:15:00 03.12.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-6,64% 30,77% |
178,34 178,06 |
178,15 181,03 |
0,28 +0,16 |
22:15:00 03.12.2025 |
|
||
|
Verizon US92343V1044 |
-6,84% 20,81% |
40,67 40,61 |
40,66 41,32 |
0,06 +0,15 |
22:15:00 03.12.2025 |
|
||
|
Regions Financial US7591EP1005 |
-6,90% 28,92% |
26,20 25,41 |
25,43 26,24 |
0,79 +3,11 |
22:15:00 03.12.2025 |
|
||
|
A.O. Smith US8318652091 |
-6,95% 23,25% |
67,32 65,96 |
65,84 67,44 |
1,36 +2,06 |
22:15:00 03.12.2025 |
|
||
|
Chevron US1667641005 |
-6,98% 21,72% |
151,59 150,25 |
151,00 152,50 |
1,34 +0,89 |
22:15:00 03.12.2025 |
|
||
|
Hormel Foods US4404521001 |
-7,01% 24,18% |
23,27 23,09 |
23,07 23,45 |
0,18 +0,78 |
22:15:00 03.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-7,02% 33,68% |
336,11 317,94 |
316,11 338,00 |
18,17 +5,71 |
02:00:00 04.12.2025 |
|
||
|
Raymond James Financial US7547301090 |
-7,04% 25,62% |
158,79 155,64 |
155,64 158,90 |
3,15 +2,02 |
22:15:00 03.12.2025 |
|
||
|
Public Storage US74460D1090 |
-7,13% 21,78% |
278,25 273,16 |
273,46 278,55 |
5,09 +1,86 |
22:15:00 03.12.2025 |
|
||
|
Equinix US29444U7000 |
-7,17% 27,17% |
732,72 727,38 |
724,62 735,14 |
5,34 +0,73 |
02:00:00 04.12.2025 |
|
||
|
American Water Works US0304201033 |
-7,20% 24,19% |
130,97 130,75 |
129,70 132,23 |
0,22 +0,17 |
22:15:00 03.12.2025 |
|
||
|
Iron Mountain US46284V1017 |
-7,31% 35,86% |
84,28 82,77 |
82,15 84,34 |
1,51 +1,82 |
22:15:00 03.12.2025 |
|
||
|
Progressive US7433151039 |
-7,39% 24,17% |
227,18 228,76 |
226,03 229,39 |
-1,58 -0,69 |
22:15:00 03.12.2025 |
|
||
|
AutoZone US0533321024 |
-7,42% 24,63% |
3.822,92 3.826,77 |
3.810,09 3.869,42 |
-3,85 -0,10 |
22:15:00 03.12.2025 |
|
||
|
Omnicom Group US6819191064 |
-7,45% 31,03% |
71,00 72,47 |
70,29 73,00 |
-1,47 -2,03 |
22:15:00 03.12.2025 |
|
||
|
ServiceNow US81762P1021 |
-7,51% 28,74% |
832,90 824,38 |
817,43 832,98 |
8,52 +1,03 |
22:15:00 03.12.2025 |
|
||
|
Northrop Grumman US6668071029 |
-7,60% 18,65% |
553,32 546,97 |
547,25 554,51 |
6,35 +1,16 |
22:15:00 03.12.2025 |
|
||
|
eBay US2786421030 |
-7,75% 39,80% |
82,00 82,91 |
81,88 83,75 |
-0,91 -1,10 |
02:00:00 04.12.2025 |
|
||
|
S&P Global US78409V1044 |
-7,89% 20,08% |
499,88 491,21 |
492,26 501,65 |
8,67 +1,77 |
22:15:00 03.12.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-7,98% 30,21% |
314,03 312,21 |
311,86 315,93 |
1,82 +0,58 |
22:15:00 03.12.2025 |
|
||
|
Walt Disney US2546871060 |
-8,01% 26,68% |
105,74 104,83 |
104,50 105,82 |
0,91 +0,87 |
22:15:00 03.12.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-8,01% 42,23% |
270,32 274,10 |
270,09 277,93 |
-3,78 -1,38 |
22:15:00 03.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-8,02% 15,87% |
146,71 145,86 |
145,89 148,27 |
0,85 +0,58 |
22:15:00 03.12.2025 |
|
||
|
PPG Industries US6935061076 |
-8,06% 30,83% |
101,34 100,25 |
100,50 101,69 |
1,09 +1,09 |
22:15:00 03.12.2025 |
|
||
|
Republic Services US7607591002 |
-8,08% 19,30% |
215,37 212,67 |
212,16 215,42 |
2,70 +1,27 |
22:15:00 03.12.2025 |
|
||
|
ResMed US7611521078 |
-8,10% 23,67% |
251,44 250,85 |
250,56 253,95 |
0,59 +0,24 |
22:15:00 03.12.2025 |
|
||
|
MasterCard US57636Q1040 |
-8,38% 19,59% |
553,73 545,91 |
546,82 555,00 |
7,82 +1,43 |
22:15:00 03.12.2025 |
|
||
|
Kimco Realty US49446R1095 |
-8,38% 18,42% |
20,41 20,30 |
20,27 20,45 |
0,11 +0,54 |
22:15:00 03.12.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-8,55% 25,04% |
91,81 89,29 |
90,02 91,84 |
2,52 +2,82 |
22:15:00 03.12.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-8,65% 22,01% |
187,34 186,97 |
185,14 187,89 |
0,37 +0,20 |
02:00:00 04.12.2025 |
|
||
|
Under Armour US9043111072 |
-8,79% 37,02% |
3,91 3,92 |
0,00 0,00 |
0,00 -0,08 |
15:35:00 03.12.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-8,86% 27,15% |
138,08 137,86 |
137,19 139,75 |
0,22 +0,16 |
22:15:00 03.12.2025 |
|
||
|
PayPal US70450Y1038 |
-8,88% 38,01% |
61,24 62,90 |
60,43 63,92 |
-1,66 -2,64 |
02:00:00 04.12.2025 |
|
||
|
Mondelez US6092071058 |
-9,23% 21,25% |
56,03 55,99 |
55,65 56,68 |
0,04 +0,07 |
02:00:00 04.12.2025 |
|
||
|
Clorox US1890541097 |
-9,41% 29,14% |
105,17 105,89 |
105,07 107,00 |
-0,72 -0,68 |
22:15:00 03.12.2025 |
|
||
|
LKQ US5018892084 |
-9,49% 27,23% |
29,34 29,18 |
29,24 29,90 |
0,16 +0,55 |
02:00:00 04.12.2025 |
|
||
|
Crown Castle US22822V1017 |
-9,55% 23,82% |
88,33 88,28 |
87,16 88,90 |
0,05 +0,06 |
22:15:00 03.12.2025 |
|
||
|
Church Dwight US1713401024 |
-9,60% 23,07% |
83,91 83,54 |
83,52 84,72 |
0,37 +0,44 |
22:15:00 03.12.2025 |
|
||
|
CF Industries US1252691001 |
-9,75% 30,48% |
79,29 78,97 |
79,12 80,25 |
0,32 +0,41 |
22:15:00 03.12.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-9,82% 33,56% |
93,10 94,14 |
92,91 95,23 |
-1,04 -1,10 |
22:15:00 03.12.2025 |
|
||
|
Netflix US64110L1061 |
-9,84% 34,70% |
103,96 109,35 |
102,04 106,83 |
-5,39 -4,93 |
02:00:00 04.12.2025 |
|
||
|
MGM Resorts International US5529531015 |
-9,92% 37,18% |
35,54 35,34 |
35,33 35,95 |
0,20 +0,57 |
22:15:00 03.12.2025 |
|
||
|
Oracle US68389X1054 |
-10,13% 90,87% |
207,73 201,10 |
199,49 207,92 |
6,63 +3,30 |
22:15:00 03.12.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-10,24% 27,14% |
183,87 183,36 |
182,91 184,74 |
0,51 +0,28 |
22:15:00 03.12.2025 |
|
||
|
DoorDash US25809K1051 |
-10,28% 55,63% |
|
|
- - |
|
|
||
|
Skyworks Solutions US83088M1027 |
-10,56% 44,81% |
69,37 68,24 |
68,34 70,26 |
1,13 +1,66 |
02:00:00 04.12.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-10,62% 20,53% |
156,85 155,36 |
156,30 157,70 |
1,49 +0,96 |
22:15:00 03.12.2025 |
|
||
|
HP US40434L1052 |
-10,77% 36,88% |
25,19 25,15 |
25,07 25,46 |
0,04 +0,16 |
22:15:00 03.12.2025 |
|
||
|
Packaging US6951561090 |
-10,78% 23,76% |
197,95 192,55 |
193,26 198,35 |
5,40 +2,80 |
22:15:00 03.12.2025 |
|
||
|
ConAgra Foods US2058871029 |
-10,86% 33,98% |
17,16 17,22 |
17,16 17,60 |
-0,06 -0,35 |
22:15:00 03.12.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-10,95% 40,93% |
46,03 47,78 |
45,97 48,53 |
-1,75 -3,66 |
22:15:00 03.12.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-10,98% 21,61% |
260,35 256,77 |
257,82 261,53 |
3,58 +1,39 |
22:15:00 03.12.2025 |
|
||
|
Cintas US1729081059 |
-11,00% 23,44% |
184,71 184,19 |
183,36 185,10 |
0,52 +0,28 |
02:00:00 04.12.2025 |
|
||
|
Masco US5745991068 |
-11,10% 26,24% |
64,62 64,27 |
64,39 65,37 |
0,35 +0,54 |
22:15:00 03.12.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-11,13% 24,04% |
470,11 456,79 |
457,78 470,83 |
13,32 +2,92 |
22:15:00 03.12.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-11,25% 33,86% |
43,80 44,20 |
0,00 0,00 |
-0,40 -0,90 |
08:04:00 03.12.2025 |
|
||
|
Franklin Resources US3546131018 |
-11,33% 30,51% |
23,01 22,42 |
22,45 23,02 |
0,59 +2,63 |
22:15:00 03.12.2025 |
|
||
|
News US65249B1098 |
-11,38% 27,87% |
25,56 25,40 |
25,41 25,65 |
0,16 +0,63 |
02:00:00 04.12.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-11,54% 32,32% |
42,45 41,98 |
42,26 42,90 |
0,47 +1,12 |
22:15:00 03.12.2025 |
|
||
|
Home Depot US4370761029 |
-11,55% 23,30% |
357,91 354,03 |
354,49 360,42 |
3,88 +1,10 |
22:15:00 03.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-11,78% 31,31% |
639,60 647,10 |
638,60 648,80 |
-7,50 -1,16 |
02:00:00 04.12.2025 |
|
||
|
AT&T US00206R1023 |
-11,96% 20,72% |
25,32 25,52 |
25,31 25,82 |
-0,20 -0,78 |
22:15:00 03.12.2025 |
|
||
|
Honeywell US4385161066 |
-12,05% 25,57% |
193,47 193,15 |
192,82 195,11 |
0,32 +0,17 |
02:00:00 04.12.2025 |
|
||
|
Mohawk Industries US6081901042 |
-12,05% 37,98% |
115,21 114,59 |
114,95 117,06 |
0,62 +0,54 |
22:15:00 03.12.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-12,31% 34,42% |
52,14 53,16 |
0,00 0,00 |
-1,02 -1,92 |
08:02:00 03.12.2025 |
|
||
|
Altria US02209S1033 |
-12,39% 22,17% |
58,41 58,82 |
58,36 59,34 |
-0,41 -0,70 |
22:15:00 03.12.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-12,70% 48,87% |
45,11 45,24 |
0,00 0,00 |
-0,14 -0,30 |
08:02:00 03.12.2025 |
|
||
|
Global Payments US37940X1028 |
-12,73% 34,58% |
79,96 78,69 |
79,11 80,73 |
1,27 +1,61 |
22:15:00 03.12.2025 |
|
||
|
DaVita US23918K1088 |
-12,80% 28,28% |
118,25 119,18 |
117,85 120,34 |
-0,93 -0,78 |
22:15:00 03.12.2025 |
|
||
|
Under Armour US9043112062 |
-12,82% 36,44% |
3,67 3,71 |
0,00 0,00 |
-0,04 -1,10 |
08:17:00 03.12.2025 |
|
||
|
Nike US6541061031 |
-12,98% 31,32% |
65,65 64,93 |
65,00 66,65 |
0,72 +1,11 |
22:15:00 03.12.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-13,01% 26,16% |
21,87 21,89 |
21,84 22,17 |
-0,02 -0,09 |
22:15:00 03.12.2025 |
|
||
|
Boeing US0970231058 |
-13,04% 32,43% |
202,54 205,38 |
197,50 205,80 |
-2,84 -1,38 |
22:15:00 03.12.2025 |
|
||
|
Coinbase US19260Q1076 |
-13,20% 63,57% |
276,92 263,26 |
264,26 277,57 |
13,66 +5,19 |
02:00:00 04.12.2025 |
|
||
|
EOG Resources US26875P1012 |
-13,31% 24,78% |
111,51 109,06 |
110,03 111,86 |
2,45 +2,25 |
22:15:00 03.12.2025 |
|
||
|
Blackstone US09260D1072 |
-13,44% 30,64% |
151,52 146,74 |
146,97 151,78 |
4,78 +3,26 |
22:15:00 03.12.2025 |
|
||
|
American Tower US03027X1000 |
-13,46% 22,43% |
176,18 175,81 |
174,35 176,71 |
0,37 +0,21 |
22:15:00 03.12.2025 |
|
||
|
Linde IE000S9YS762 |
-13,65% 15,87% |
|
|
- - |
|
|
||
|
Tractor Supply US8923561067 |
-13,83% 28,47% |
54,07 53,22 |
53,50 54,82 |
0,85 +1,60 |
02:00:00 04.12.2025 |
|
||
|
Equifax US2944291051 |
-13,94% 39,89% |
209,75 208,67 |
209,66 212,61 |
1,08 +0,52 |
22:15:00 03.12.2025 |
|
||
|
News B US65249B2088 |
-14,08% 26,62% |
29,01 28,97 |
28,85 29,15 |
0,04 +0,14 |
02:00:00 04.12.2025 |
|
||
|
Roper Technolgies US7766961061 |
-14,10% 24,63% |
445,89 444,15 |
440,63 446,29 |
1,74 +0,39 |
02:00:00 04.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-14,44% 38,59% |
63,61 56,71 |
58,99 63,94 |
6,90 +12,17 |
02:00:00 04.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-14,59% 17,22% |
260,22 257,18 |
256,75 260,53 |
3,04 +1,18 |
02:00:00 04.12.2025 |
|
||
|
United Rentals US9113631090 |
-15,01% 26,12% |
813,66 800,83 |
797,23 815,98 |
12,83 +1,60 |
22:15:00 03.12.2025 |
|
||
|
Texas Instruments US8825081040 |
-15,24% 33,29% |
182,60 175,26 |
175,58 182,99 |
7,34 +4,19 |
02:00:00 04.12.2025 |
|
||
|
Darden Restaurants US2371941053 |
-15,32% 28,50% |
177,32 174,64 |
175,46 178,90 |
2,68 +1,53 |
22:15:00 03.12.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-16,13% 34,01% |
106,13 106,95 |
105,35 107,39 |
-0,82 -0,77 |
02:00:00 04.12.2025 |
|
||
|
Carnival PA1436583006 |
-16,21% 38,10% |
26,04 25,84 |
25,53 26,15 |
0,20 +0,77 |
22:15:00 03.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-16,26% 32,01% |
224,48 224,85 |
224,09 226,88 |
-0,37 -0,16 |
02:00:00 04.12.2025 |
|
||
|
Garmin CH0114405324 |
-17,16% 35,56% |
199,46 197,18 |
198,32 201,11 |
2,28 +1,16 |
22:15:00 03.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-17,18% 24,56% |
208,51 210,13 |
207,28 211,79 |
-1,62 -0,77 |
02:00:00 04.12.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-17,33% 32,11% |
296,21 295,95 |
294,32 298,07 |
0,26 +0,09 |
02:00:00 04.12.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-17,62% 47,42% |
33,93 34,14 |
33,89 34,59 |
-0,21 -0,62 |
22:15:00 03.12.2025 |
|
||
|
Fastenal US3119001044 |
-17,83% 25,85% |
41,22 40,47 |
40,36 41,31 |
0,75 +1,85 |
02:00:00 04.12.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-18,74% 28,43% |
245,36 244,22 |
243,01 246,20 |
1,14 +0,47 |
22:15:00 03.12.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-18,86% 68,27% |
33,68 32,92 |
32,67 33,71 |
0,76 +2,31 |
02:00:00 04.12.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-19,27% 40,45% |
9,62 9,49 |
0,00 0,00 |
0,13 +1,33 |
21:41:00 03.12.2025 |
|
||
|
Comcast US20030N1019 |
-19,92% 27,98% |
27,43 27,02 |
26,85 27,50 |
0,41 +1,52 |
02:00:00 04.12.2025 |
|
||
|
Paychex US7043261079 |
-20,55% 20,36% |
113,39 110,78 |
110,78 113,62 |
2,61 +2,36 |
02:00:00 04.12.2025 |
|
||
|
Motorola Solutions US6200763075 |
-20,66% 23,49% |
375,69 377,56 |
374,44 379,23 |
-1,87 -0,50 |
22:15:00 03.12.2025 |
|
||
|
Pool US73278L1052 |
-20,97% 34,53% |
245,98 244,73 |
245,56 251,45 |
1,25 +0,51 |
02:00:00 04.12.2025 |
|
||
|
International Paper US4601461035 |
-21,41% 38,06% |
39,22 37,85 |
38,08 39,24 |
1,37 +3,62 |
22:15:00 03.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-22,32% 28,64% |
69,02 68,20 |
68,13 69,12 |
0,82 +1,20 |
02:00:00 04.12.2025 |
|
||
|
Humana US4448591028 |
-22,52% 49,29% |
256,92 241,96 |
241,87 258,28 |
14,96 +6,18 |
22:15:00 03.12.2025 |
|
||
|
Baxter International US0718131099 |
-22,71% 49,13% |
18,89 18,84 |
18,86 19,16 |
0,05 +0,27 |
22:15:00 03.12.2025 |
|
||
|
F5 Networks US3156161024 |
-23,17% 46,74% |
240,63 238,52 |
236,38 241,09 |
2,11 +0,88 |
02:00:00 04.12.2025 |
|
||
|
Synopsys US8716071076 |
-24,55% 92,37% |
466,44 449,35 |
443,54 468,16 |
17,09 +3,80 |
02:00:00 04.12.2025 |
|
||
|
The Mosaic US61945C1036 |
-24,71% 42,66% |
24,21 24,38 |
24,18 24,60 |
-0,17 -0,70 |
22:15:00 03.12.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-24,88% 45,15% |
18,83 18,43 |
18,42 19,08 |
0,40 +2,17 |
22:15:00 03.12.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-25,32% 43,75% |
94,97 91,77 |
92,22 95,96 |
3,20 +3,49 |
22:15:00 03.12.2025 |
|
||
|
Robert Half US7703231032 |
-25,32% 38,87% |
23,40 23,60 |
0,00 0,00 |
-0,20 -0,85 |
08:02:00 03.12.2025 |
|
||
|
Charter A US16119P1084 |
-25,59% 37,13% |
199,96 197,72 |
196,10 201,41 |
2,24 +1,13 |
02:00:00 04.12.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-25,71% 42,56% |
265,77 265,08 |
262,95 269,45 |
0,69 +0,26 |
22:15:00 03.12.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-25,83% 47,19% |
38,61 39,95 |
38,56 40,08 |
-1,34 -3,35 |
02:00:00 04.12.2025 |
|
||
|
Alaska Air Group US0116591092 |
-32,18% 39,41% |
36,63 36,54 |
0,00 0,00 |
0,09 +0,25 |
08:02:00 03.12.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-34,12% 52,94% |
48,42 53,83 |
47,58 52,56 |
-5,41 -10,05 |
22:15:00 03.12.2025 |
|
||
|
CarMax US1431301027 |
-35,22% 73,32% |
33,07 33,70 |
0,00 0,00 |
-0,63 -1,87 |
08:04:00 03.12.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-41,99% 48,29% |
11,56 11,77 |
0,00 0,00 |
-0,21 -1,78 |
08:03:00 03.12.2025 |
|
||
|
Fiserv US3377381088 |
-53,76% 92,60% |
66,95 63,24 |
64,40 67,72 |
3,71 +5,87 |
02:00:00 04.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.