S&P 500
6.841,43
PKT
+28,82
PKT
+0,42
%
Indikation*
6.849,09
PKT
+36,48
PKT
+0,54
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
325,54% 121,10% |
|
|
- - |
|
|
||
|
Western Digital US9581021055 |
102,83% 78,68% |
163,33 157,74 |
156,83 163,66 |
5,59 +3,54 |
23:00:00 28.11.2025 |
|
||
|
Micron Technology US5951121038 |
101,71% 64,07% |
236,48 230,26 |
233,50 238,05 |
6,22 +2,70 |
23:00:00 28.11.2025 |
|
||
|
Intel US4581401001 |
67,79% 71,54% |
40,56 36,81 |
37,37 40,59 |
3,75 +10,19 |
23:00:00 28.11.2025 |
|
||
|
Lam Research US5128073062 |
55,17% 50,59% |
156,00 155,14 |
153,86 156,14 |
0,86 +0,55 |
23:00:00 28.11.2025 |
|
||
|
Applied Materials US0382221051 |
52,78% 49,40% |
252,25 249,97 |
247,94 252,48 |
2,28 +0,91 |
23:00:00 28.11.2025 |
|
||
|
Albemarle US0126531013 |
52,63% 72,85% |
129,99 126,91 |
126,75 130,46 |
3,08 +2,43 |
19:15:00 28.11.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
52,17% 37,69% |
320,18 319,95 |
316,80 326,82 |
0,23 +0,07 |
23:00:00 28.11.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
51,05% 35,87% |
320,12 320,28 |
316,94 326,79 |
-0,16 -0,05 |
23:00:00 28.11.2025 |
|
||
|
Eli Lilly US5324571083 |
47,68% 34,55% |
1.075,47 1.104,34 |
1.067,80 1.098,84 |
-28,87 -2,61 |
19:15:00 28.11.2025 |
|
||
|
Cardinal Health US14149Y1082 |
44,64% 39,00% |
212,26 213,14 |
212,03 213,94 |
-0,88 -0,41 |
19:15:00 28.11.2025 |
|
||
|
Centene US15135B1017 |
40,35% 60,39% |
39,34 39,46 |
39,13 39,67 |
-0,12 -0,30 |
19:15:00 28.11.2025 |
|
||
|
Caterpillar US1491231015 |
39,47% 35,58% |
575,76 573,73 |
572,98 577,28 |
2,03 +0,35 |
19:15:00 28.11.2025 |
|
||
|
Waters US9418481035 |
37,34% 37,85% |
403,42 407,14 |
401,66 409,69 |
-3,72 -0,91 |
19:15:00 28.11.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
36,97% 41,67% |
780,19 784,61 |
779,50 788,98 |
-4,42 -0,56 |
23:00:00 28.11.2025 |
|
||
|
Broadcom US11135F1012 |
36,94% 50,20% |
402,96 397,57 |
397,16 403,00 |
5,39 +1,36 |
23:00:00 28.11.2025 |
|
||
|
Biogen US09062X1037 |
35,29% 39,53% |
182,09 181,94 |
180,80 182,69 |
0,15 +0,08 |
23:00:00 28.11.2025 |
|
||
|
Illumina US4523271090 |
35,29% 71,80% |
112,92 110,94 |
0,00 0,00 |
1,98 +1,78 |
21:35:00 28.11.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
34,50% 76,42% |
217,53 214,24 |
214,04 218,28 |
3,29 +1,54 |
23:00:00 28.11.2025 |
|
||
|
Sealed Air US81211K1007 |
34,31% 43,36% |
36,80 36,80 |
0,00 0,00 |
0,00 +0,00 |
15:48:00 28.11.2025 |
|
||
|
Universal Health Services US9139031002 |
34,19% 27,05% |
243,63 244,18 |
242,16 245,02 |
-0,55 -0,23 |
19:15:00 28.11.2025 |
|
||
|
KLA-Tencor US4824801009 |
31,62% 39,18% |
1.175,47 1.159,07 |
1.155,97 1.175,98 |
16,40 +1,41 |
23:00:00 28.11.2025 |
|
||
|
Tesla US88160R1014 |
30,59% 49,75% |
430,17 426,58 |
426,21 432,93 |
3,59 +0,84 |
23:00:00 28.11.2025 |
|
||
|
McKesson US58155Q1031 |
30,56% 25,43% |
881,12 883,71 |
880,58 887,61 |
-2,59 -0,29 |
19:15:00 28.11.2025 |
|
||
|
Gap US3647601083 |
28,57% 46,51% |
23,56 23,50 |
0,00 0,00 |
0,06 +0,26 |
08:17:00 28.11.2025 |
|
||
|
Cencora US03073E1055 |
28,18% 26,44% |
368,93 368,53 |
367,31 370,41 |
0,40 +0,11 |
19:15:00 28.11.2025 |
|
||
|
IBM US4592001014 |
28,04% 32,23% |
308,58 303,21 |
304,06 309,18 |
5,37 +1,77 |
19:15:00 28.11.2025 |
|
||
|
Expand Energy US1651677353 |
27,57% 40,73% |
121,93 118,77 |
119,36 122,70 |
3,16 +2,66 |
23:00:00 28.11.2025 |
|
||
|
AppLovin US03831W1080 |
27,36% 74,13% |
|
|
- - |
|
|
||
|
General Motors US37045V1008 |
27,22% 36,22% |
73,52 72,81 |
72,94 73,85 |
0,71 +0,98 |
19:15:00 28.11.2025 |
|
||
|
Incyte US45337C1027 |
27,10% 31,78% |
104,46 105,65 |
103,86 106,95 |
-1,19 -1,13 |
23:00:00 28.11.2025 |
|
||
|
Merck US58933Y1055 |
26,97% 33,19% |
104,83 104,63 |
104,15 105,37 |
0,20 +0,19 |
19:15:00 28.11.2025 |
|
||
|
HCA US40412C1018 |
26,77% 26,85% |
508,29 514,76 |
507,87 512,74 |
-6,47 -1,26 |
19:15:00 28.11.2025 |
|
||
|
Ralph Lauren A US7512121010 |
26,54% 40,53% |
367,33 371,22 |
367,10 371,32 |
-3,89 -1,05 |
19:15:00 28.11.2025 |
|
||
|
Cummins US2310211063 |
25,93% 31,63% |
497,98 497,11 |
496,26 500,10 |
0,87 +0,18 |
19:15:00 28.11.2025 |
|
||
|
Welltower US95040Q1040 |
25,48% 25,50% |
208,22 206,25 |
206,71 208,99 |
1,97 +0,96 |
19:15:00 28.11.2025 |
|
||
|
Newmont US6516391066 |
25,06% 52,92% |
90,73 90,52 |
90,30 91,96 |
0,21 +0,23 |
19:15:00 28.11.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
24,78% 31,55% |
39,77 39,44 |
39,37 39,82 |
0,33 +0,84 |
19:15:00 28.11.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
24,77% 50,95% |
158,87 159,54 |
158,79 160,30 |
-0,67 -0,42 |
23:00:00 28.11.2025 |
|
||
|
Amphenol US0320951017 |
24,45% 32,90% |
140,90 138,72 |
138,51 140,96 |
2,18 +1,57 |
19:15:00 28.11.2025 |
|
||
|
Agilent Technologies US00846U1016 |
23,92% 33,48% |
153,50 154,37 |
153,22 154,14 |
-0,87 -0,56 |
19:15:00 28.11.2025 |
|
||
|
IQVIA US46266C1053 |
23,36% 33,61% |
230,01 231,80 |
230,01 232,54 |
-1,79 -0,77 |
19:15:00 28.11.2025 |
|
||
|
Corning US2193501051 |
23,14% 38,19% |
84,20 83,60 |
83,61 84,33 |
0,60 +0,72 |
19:15:00 28.11.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
22,96% 34,76% |
146,90 147,36 |
146,86 147,50 |
-0,46 -0,31 |
19:15:00 28.11.2025 |
|
||
|
Expedia US30212P3038 |
22,53% 53,34% |
255,69 257,62 |
255,08 258,25 |
-1,93 -0,75 |
23:00:00 28.11.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
22,29% 38,72% |
573,48 574,23 |
568,43 574,00 |
-0,75 -0,13 |
23:00:00 28.11.2025 |
|
||
|
Amgen US0311621009 |
21,68% 27,20% |
345,46 344,57 |
342,36 345,59 |
0,89 +0,26 |
23:00:00 28.11.2025 |
|
||
|
Monster Beverage US61174X1090 |
21,60% 23,11% |
74,99 75,04 |
74,78 75,26 |
-0,05 -0,07 |
23:00:00 28.11.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
21,58% 40,03% |
173,96 173,40 |
173,50 175,00 |
0,56 +0,32 |
23:00:00 28.11.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
21,55% 32,23% |
590,83 593,25 |
588,06 593,00 |
-2,42 -0,41 |
19:15:00 28.11.2025 |
|
||
|
FedEx US31428X1063 |
20,60% 25,96% |
275,68 275,83 |
274,40 276,71 |
-0,15 -0,05 |
19:15:00 28.11.2025 |
|
||
|
NextEra Energy US65339F1012 |
20,59% 26,59% |
86,29 85,54 |
85,25 86,45 |
0,75 +0,88 |
19:15:00 28.11.2025 |
|
||
|
Apple US0378331005 |
20,43% 27,37% |
278,85 277,55 |
275,99 279,00 |
1,30 +0,47 |
23:00:00 28.11.2025 |
|
||
|
Ross Stores US7782961038 |
20,06% 23,86% |
176,36 177,69 |
176,20 177,73 |
-1,33 -0,75 |
23:00:00 28.11.2025 |
|
||
|
Ventas US92276F1003 |
19,68% 22,61% |
80,63 80,08 |
80,01 80,97 |
0,55 +0,69 |
19:15:00 28.11.2025 |
|
||
|
Electronic Arts US2855121099 |
19,24% 42,00% |
202,03 201,92 |
201,82 202,21 |
0,11 +0,05 |
23:00:00 28.11.2025 |
|
||
|
Datadog A US23804L1035 |
18,86% 62,84% |
|
|
- - |
|
|
||
|
IDEXX Laboratories US45168D1046 |
17,80% 36,08% |
752,88 755,96 |
748,98 757,02 |
-3,08 -0,41 |
23:00:00 28.11.2025 |
|
||
|
Quanta Services US74762E1029 |
17,58% 47,51% |
464,88 460,43 |
458,79 466,25 |
4,45 +0,97 |
19:15:00 28.11.2025 |
|
||
|
PerkinElmer US7140461093 |
17,29% 33,65% |
104,41 104,66 |
104,06 105,55 |
-0,25 -0,24 |
19:15:00 28.11.2025 |
|
||
|
V.F. US9182041080 |
16,99% 57,19% |
14,64 14,59 |
0,00 0,00 |
0,04 +0,30 |
08:17:00 28.11.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
16,88% 29,98% |
1.476,72 1.486,55 |
1.471,21 1.486,37 |
-9,83 -0,66 |
19:15:00 28.11.2025 |
|
||
|
Valero Energy US91913Y1001 |
16,71% 36,13% |
176,76 174,47 |
175,01 177,76 |
2,29 +1,31 |
19:15:00 28.11.2025 |
|
||
|
Johnson Johnson US4781601046 |
16,50% 16,87% |
206,92 207,56 |
204,67 207,46 |
-0,64 -0,31 |
19:15:00 28.11.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
16,13% 33,60% |
313,62 314,31 |
312,15 313,82 |
-0,69 -0,22 |
19:15:00 28.11.2025 |
|
||
|
Comerica US2003401070 |
15,97% 40,78% |
69,00 69,00 |
0,00 0,00 |
0,00 +0,00 |
08:05:00 28.11.2025 |
|
||
|
Rockwell Automation US7739031091 |
15,97% 27,67% |
395,86 393,99 |
395,29 398,71 |
1,87 +0,47 |
19:15:00 28.11.2025 |
|
||
|
Akamai US00971T1016 |
15,75% 37,59% |
89,52 89,45 |
89,36 89,93 |
0,07 +0,08 |
23:00:00 28.11.2025 |
|
||
|
Sempra Energy US8168511090 |
15,53% 21,31% |
94,72 93,79 |
93,45 94,72 |
0,93 +0,99 |
19:15:00 28.11.2025 |
|
||
|
NRG Energy US6293775085 |
15,09% 52,49% |
169,49 168,54 |
168,56 171,15 |
0,95 +0,56 |
19:15:00 28.11.2025 |
|
||
|
Halliburton US4062161017 |
15,08% 49,39% |
26,22 25,79 |
25,63 26,41 |
0,43 +1,67 |
19:15:00 28.11.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
14,82% 19,69% |
105,33 105,02 |
104,63 105,33 |
0,31 +0,30 |
19:15:00 28.11.2025 |
|
||
|
Morgan Stanley US6174464486 |
14,62% 27,97% |
169,66 167,94 |
167,80 170,27 |
1,72 +1,02 |
19:15:00 28.11.2025 |
|
||
|
Parker Hannifin US7010941042 |
14,57% 29,13% |
861,70 861,49 |
860,30 866,67 |
0,21 +0,02 |
19:15:00 28.11.2025 |
|
||
|
Walmart US9311421039 |
14,51% 26,28% |
110,51 109,10 |
109,00 110,69 |
1,41 +1,29 |
19:15:00 28.11.2025 |
|
||
|
Ford Motor US3453708600 |
14,07% 37,99% |
13,28 13,19 |
13,19 13,34 |
0,09 +0,68 |
19:15:00 28.11.2025 |
|
||
|
Marriott US5719032022 |
14,02% 28,52% |
304,79 304,65 |
303,12 305,13 |
0,14 +0,05 |
23:00:00 28.11.2025 |
|
||
|
Prologis US74340W1036 |
13,82% 21,73% |
128,53 128,16 |
128,00 129,32 |
0,37 +0,29 |
19:15:00 28.11.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
13,29% 39,39% |
226,15 224,73 |
225,21 227,18 |
1,42 +0,63 |
19:15:00 28.11.2025 |
|
||
|
Xcel Energy US98389B1008 |
13,22% 21,41% |
82,11 81,25 |
81,40 82,16 |
0,86 +1,06 |
23:00:00 28.11.2025 |
|
||
|
Chubb CH0044328745 |
12,93% 32,69% |
296,18 297,90 |
296,03 298,35 |
-1,72 -0,58 |
19:15:00 28.11.2025 |
|
||
|
Loews US5404241086 |
12,73% 17,70% |
107,87 108,26 |
107,78 108,58 |
-0,39 -0,36 |
19:15:00 28.11.2025 |
|
||
|
Gilead Sciences US3755581036 |
12,59% 30,06% |
125,84 127,51 |
124,90 127,56 |
-1,67 -1,31 |
23:00:00 28.11.2025 |
|
||
|
Invesco BMG491BT1088 |
12,34% 31,01% |
24,45 24,53 |
24,39 24,60 |
-0,08 -0,33 |
19:15:00 28.11.2025 |
|
||
|
Hologic US4364401012 |
12,28% 29,58% |
74,97 74,80 |
74,75 75,03 |
0,17 +0,23 |
23:00:00 28.11.2025 |
|
||
|
TJX Cos. US8725401090 |
12,08% 15,13% |
151,92 153,13 |
151,53 153,03 |
-1,21 -0,79 |
19:15:00 28.11.2025 |
|
||
|
American Electric Power US0255371017 |
11,64% 21,36% |
123,77 122,72 |
122,88 123,90 |
1,05 +0,86 |
23:00:00 28.11.2025 |
|
||
|
Cisco US17275R1023 |
11,51% 27,12% |
76,94 76,07 |
75,84 76,96 |
0,87 +1,14 |
23:00:00 28.11.2025 |
|
||
|
CBOE US12503M1080 |
11,36% 20,50% |
258,55 258,58 |
258,48 259,98 |
-0,03 -0,01 |
19:15:00 28.11.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
11,35% 24,65% |
433,61 432,17 |
429,40 433,73 |
1,44 +0,33 |
23:00:00 28.11.2025 |
|
||
|
Fortive US34959J1088 |
11,34% 24,42% |
53,48 53,23 |
53,08 53,54 |
0,25 +0,47 |
19:15:00 28.11.2025 |
|
||
|
Goldman Sachs US38141G1040 |
11,33% 25,84% |
826,04 816,01 |
819,06 830,50 |
10,03 +1,23 |
19:15:00 28.11.2025 |
|
||
|
3M US88579Y1010 |
11,16% 26,53% |
172,05 170,80 |
170,03 172,23 |
1,25 +0,73 |
19:15:00 28.11.2025 |
|
||
|
CVS Health US1266501006 |
11,11% 31,06% |
80,36 79,86 |
79,75 80,37 |
0,50 +0,63 |
19:15:00 28.11.2025 |
|
||
|
Cincinnati Financial US1720621010 |
11,05% 23,42% |
167,59 168,48 |
167,25 169,36 |
-0,89 -0,53 |
23:00:00 28.11.2025 |
|
||
|
American Express US0258161092 |
10,93% 26,33% |
365,27 363,97 |
364,01 367,45 |
1,30 +0,36 |
19:15:00 28.11.2025 |
|
||
|
Danaher US2358511028 |
10,91% 36,39% |
226,78 228,46 |
226,63 228,28 |
-1,68 -0,74 |
19:15:00 28.11.2025 |
|
||
|
Fox US35137L1052 |
10,89% 33,87% |
65,50 65,05 |
64,94 65,68 |
0,45 +0,69 |
23:00:00 28.11.2025 |
|
||
|
Entergy US29364G1031 |
10,74% 25,78% |
97,52 96,55 |
96,80 97,66 |
0,97 +1,00 |
19:15:00 28.11.2025 |
|
||
|
United Parcel Service US9113121068 |
10,34% 29,47% |
95,79 95,67 |
95,35 96,33 |
0,12 +0,13 |
19:15:00 28.11.2025 |
|
||
|
Dell Technologies US24703L2025 |
10,20% 49,55% |
133,35 133,26 |
130,06 134,17 |
0,09 +0,07 |
19:15:00 28.11.2025 |
|
||
|
Baker Hughes US05722G1004 |
10,15% 31,03% |
50,20 49,53 |
49,17 50,53 |
0,67 +1,35 |
23:00:00 28.11.2025 |
|
||
|
Unum Group US91529Y1064 |
10,07% 30,02% |
65,38 65,06 |
0,00 0,00 |
0,32 +0,49 |
21:35:00 28.11.2025 |
|
||
|
Henry Schein US8064071025 |
9,95% 33,49% |
74,57 75,25 |
74,57 75,17 |
-0,68 -0,90 |
23:00:00 28.11.2025 |
|
||
|
FirstEnergy US3379321074 |
9,73% 18,45% |
47,72 47,36 |
47,42 47,72 |
0,36 +0,76 |
19:15:00 28.11.2025 |
|
||
|
Coterra Energy US1270971039 |
9,62% 38,60% |
26,84 26,39 |
26,36 26,88 |
0,45 +1,71 |
19:15:00 28.11.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
9,50% 24,56% |
174,91 173,19 |
173,04 174,92 |
1,72 +0,99 |
19:15:00 28.11.2025 |
|
||
|
Ulta Beauty US90384S3031 |
8,85% 27,92% |
538,83 535,16 |
535,00 545,60 |
3,67 +0,69 |
23:00:00 28.11.2025 |
|
||
|
Travelers US89417E1091 |
8,74% 22,29% |
292,86 294,52 |
292,71 295,92 |
-1,66 -0,56 |
19:15:00 28.11.2025 |
|
||
|
CSX US1264081035 |
8,72% 21,47% |
35,36 35,30 |
35,06 35,42 |
0,06 +0,17 |
23:00:00 28.11.2025 |
|
||
|
Southwest Airlines US8447411088 |
8,71% 37,32% |
34,81 35,06 |
34,78 35,34 |
-0,25 -0,71 |
19:15:00 28.11.2025 |
|
||
|
Palantir US69608A1088 |
8,63% 55,14% |
168,45 165,77 |
165,88 168,56 |
2,68 +1,62 |
23:00:00 28.11.2025 |
|
||
|
AbbVie US00287Y1091 |
8,57% 29,39% |
227,70 227,66 |
225,65 228,09 |
0,04 +0,02 |
19:15:00 28.11.2025 |
|
||
|
Best Buy US0865161014 |
8,56% 35,28% |
79,28 80,98 |
79,15 81,30 |
-1,70 -2,10 |
19:15:00 28.11.2025 |
|
||
|
Exelon US30161N1019 |
8,53% 17,70% |
47,12 46,57 |
46,41 47,17 |
0,55 +1,18 |
23:00:00 28.11.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
8,45% 30,82% |
116,31 116,29 |
115,53 116,88 |
0,02 +0,02 |
19:15:00 28.11.2025 |
|
||
|
Citigroup US1729674242 |
8,20% 27,77% |
103,60 102,50 |
102,57 104,37 |
1,10 +1,07 |
19:15:00 28.11.2025 |
|
||
|
UnitedHealth US91324P1021 |
7,89% 34,79% |
329,77 329,71 |
328,99 332,01 |
0,06 +0,02 |
19:15:00 28.11.2025 |
|
||
|
Cognizant US1924461023 |
7,82% 34,43% |
77,71 77,05 |
76,96 77,99 |
0,66 +0,86 |
23:00:00 28.11.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
7,73% 22,19% |
86,67 86,75 |
86,39 87,16 |
-0,08 -0,09 |
19:15:00 28.11.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
7,70% 31,08% |
193,73 191,74 |
193,07 195,90 |
1,99 +1,04 |
19:15:00 28.11.2025 |
|
||
|
Ameren US0236081024 |
7,65% 14,64% |
106,35 106,02 |
106,09 106,55 |
0,33 +0,31 |
19:15:00 28.11.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
7,59% 21,02% |
39,98 39,95 |
39,92 40,13 |
0,03 +0,08 |
19:15:00 28.11.2025 |
|
||
|
Tapestry US8760301072 |
7,22% 31,96% |
109,28 110,70 |
109,16 110,89 |
-1,42 -1,28 |
19:15:00 28.11.2025 |
|
||
|
Alliant Energy US0188021085 |
7,21% 15,13% |
69,47 69,18 |
69,17 69,56 |
0,29 +0,42 |
23:00:00 28.11.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
7,06% 21,24% |
112,10 111,39 |
111,91 112,72 |
0,71 +0,64 |
19:15:00 28.11.2025 |
|
||
|
Ametek US0311001004 |
6,91% 25,41% |
197,89 196,28 |
196,22 198,39 |
1,61 +0,82 |
19:15:00 28.11.2025 |
|
||
|
Edison International US2810201077 |
6,90% 27,17% |
58,89 59,11 |
58,78 59,29 |
-0,22 -0,37 |
19:15:00 28.11.2025 |
|
||
|
Coca-Cola US1912161007 |
6,76% 16,64% |
73,12 72,88 |
72,77 73,22 |
0,24 +0,33 |
19:15:00 28.11.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
6,71% 22,73% |
189,18 189,69 |
189,08 190,15 |
-0,51 -0,27 |
19:15:00 28.11.2025 |
|
||
|
Take Two US8740541094 |
6,69% 30,75% |
246,07 243,63 |
243,81 246,46 |
2,44 +1,00 |
23:00:00 28.11.2025 |
|
||
|
YUM! Brands US9884981013 |
6,63% 24,06% |
153,21 153,80 |
153,06 154,50 |
-0,59 -0,38 |
19:15:00 28.11.2025 |
|
||
|
Elevance Health US0367521038 |
6,62% 35,77% |
338,26 338,52 |
335,97 339,88 |
-0,26 -0,08 |
19:15:00 28.11.2025 |
|
||
|
WEC Energy Group US92939U1060 |
6,61% 17,02% |
112,07 112,24 |
111,95 112,64 |
-0,17 -0,15 |
19:15:00 28.11.2025 |
|
||
|
Analog Devices US0326541051 |
6,58% 29,66% |
265,34 257,92 |
259,01 265,75 |
7,42 +2,88 |
23:00:00 28.11.2025 |
|
||
|
Principal Financial Group US74251V1026 |
6,57% 23,28% |
84,82 84,60 |
84,55 85,50 |
0,22 +0,26 |
23:00:00 28.11.2025 |
|
||
|
Bank of America US0605051046 |
6,56% 21,21% |
53,65 52,99 |
53,05 53,94 |
0,66 +1,25 |
19:15:00 28.11.2025 |
|
||
|
Union Pacific US9078181081 |
6,33% 19,22% |
231,83 230,66 |
230,57 232,45 |
1,17 +0,51 |
19:15:00 28.11.2025 |
|
||
|
Wells Fargo US9497461015 |
6,30% 27,17% |
85,85 85,56 |
85,31 86,51 |
0,29 +0,34 |
19:15:00 28.11.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
6,22% 13,39% |
83,64 83,60 |
83,45 83,65 |
0,04 +0,05 |
19:15:00 28.11.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
6,00% 41,82% |
65,02 64,19 |
64,44 65,26 |
0,83 +1,29 |
23:00:00 28.11.2025 |
|
||
|
Allstate US0200021014 |
5,95% 27,14% |
212,98 213,87 |
212,75 215,28 |
-0,89 -0,42 |
19:15:00 28.11.2025 |
|
||
|
Snap-On US8330341012 |
5,92% 20,85% |
340,05 340,56 |
340,05 342,25 |
-0,51 -0,15 |
19:15:00 28.11.2025 |
|
||
|
Leggett Platt US5246601075 |
5,92% 50,00% |
8,70 8,62 |
0,00 0,00 |
0,08 +0,93 |
08:02:00 28.11.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
5,82% 34,52% |
49,20 49,25 |
49,01 49,36 |
-0,05 -0,10 |
19:15:00 28.11.2025 |
|
||
|
Dominion Energy US25746U1097 |
5,75% 18,81% |
62,77 62,54 |
62,46 62,86 |
0,23 +0,37 |
19:15:00 28.11.2025 |
|
||
|
CMS Energy US1258961002 |
5,74% 18,75% |
75,44 75,27 |
75,13 75,52 |
0,17 +0,23 |
19:15:00 28.11.2025 |
|
||
|
CME Group A US12572Q1058 |
5,64% 19,09% |
281,46 280,87 |
280,76 283,06 |
0,59 +0,21 |
23:00:00 28.11.2025 |
|
||
|
General Dynamics US3695501086 |
5,58% 17,80% |
341,63 340,04 |
339,90 342,08 |
1,59 +0,47 |
19:15:00 28.11.2025 |
|
||
|
Nisource US65473P1057 |
5,56% 23,64% |
44,13 43,76 |
43,73 44,20 |
0,37 +0,85 |
19:15:00 28.11.2025 |
|
||
|
Hanesbrands US4103451021 |
5,51% 24,21% |
5,66 5,69 |
0,00 0,00 |
-0,03 -0,46 |
11:04:00 28.11.2025 |
|
||
|
Nucor US6703461052 |
5,40% 35,11% |
159,49 159,13 |
158,63 159,91 |
0,36 +0,23 |
19:15:00 28.11.2025 |
|
||
|
Assurant US04621X1081 |
5,38% 23,85% |
228,16 228,52 |
227,33 229,59 |
-0,36 -0,16 |
19:15:00 28.11.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
5,36% 22,44% |
137,03 137,39 |
137,03 138,27 |
-0,36 -0,26 |
19:15:00 28.11.2025 |
|
||
|
Tyson Foods US9024941034 |
5,09% 25,49% |
58,05 57,91 |
57,78 58,40 |
0,14 +0,24 |
19:15:00 28.11.2025 |
|
||
|
Pfizer US7170811035 |
5,09% 28,87% |
25,74 25,71 |
25,67 25,86 |
0,03 +0,12 |
19:15:00 28.11.2025 |
|
||
|
Aflac US0010551028 |
5,08% 20,26% |
110,31 110,55 |
110,31 111,53 |
-0,24 -0,22 |
19:15:00 28.11.2025 |
|
||
|
Norfolk Southern US6558441084 |
5,04% 18,45% |
292,09 290,03 |
289,67 293,18 |
2,06 +0,71 |
19:15:00 28.11.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
4,81% 24,98% |
69,48 69,78 |
69,44 70,09 |
-0,30 -0,43 |
19:15:00 28.11.2025 |
|
||
|
Williams Companies US9694571004 |
4,70% 27,95% |
60,93 60,22 |
60,16 61,11 |
0,71 +1,18 |
19:15:00 28.11.2025 |
|
||
|
Delta Air Lines US2473617023 |
4,69% 43,08% |
64,10 64,27 |
64,10 64,96 |
-0,17 -0,26 |
19:15:00 28.11.2025 |
|
||
|
Citizens Financial Group US1746101054 |
4,52% 32,72% |
54,10 53,98 |
54,04 54,40 |
0,12 +0,22 |
19:15:00 28.11.2025 |
|
||
|
AES US00130H1059 |
4,50% 49,14% |
14,06 13,91 |
13,92 14,08 |
0,15 +1,08 |
19:15:00 28.11.2025 |
|
||
|
Hershey US4278661081 |
4,48% 30,67% |
188,08 188,20 |
187,95 189,42 |
-0,12 -0,06 |
19:15:00 28.11.2025 |
|
||
|
Align Technology US0162551016 |
4,46% 35,08% |
147,19 147,23 |
146,46 147,84 |
-0,04 -0,03 |
23:00:00 28.11.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
4,43% 26,51% |
285,03 285,77 |
284,30 287,30 |
-0,74 -0,26 |
19:15:00 28.11.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
4,35% 21,73% |
313,08 307,64 |
308,71 313,70 |
5,44 +1,77 |
19:15:00 28.11.2025 |
|
||
|
Textron US8832031012 |
4,26% 21,61% |
83,16 83,04 |
82,89 83,38 |
0,12 +0,14 |
19:15:00 28.11.2025 |
|
||
|
QUALCOMM US7475251036 |
4,22% 41,84% |
168,09 165,14 |
164,14 168,19 |
2,95 +1,79 |
23:00:00 28.11.2025 |
|
||
|
Paccar US6937181088 |
4,21% 28,34% |
105,42 104,95 |
104,45 105,71 |
0,47 +0,45 |
23:00:00 28.11.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
4,17% 29,41% |
17,63 17,74 |
17,58 17,86 |
-0,11 -0,62 |
23:00:00 28.11.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
4,10% 46,64% |
94,07 93,70 |
93,64 94,28 |
0,37 +0,39 |
19:15:00 28.11.2025 |
|
||
|
Simon Property Group US8288061091 |
4,01% 18,47% |
186,32 185,56 |
184,73 187,03 |
0,76 +0,41 |
19:15:00 28.11.2025 |
|
||
|
Eversource Energy US30040W1080 |
3,60% 30,45% |
67,18 66,70 |
66,50 67,33 |
0,48 +0,72 |
19:15:00 28.11.2025 |
|
||
|
State Street US8574771031 |
3,26% 29,80% |
119,02 117,66 |
118,23 119,35 |
1,36 +1,16 |
19:15:00 28.11.2025 |
|
||
|
Vulcan Materials US9291601097 |
3,25% 22,71% |
297,24 295,08 |
294,98 297,55 |
2,16 +0,73 |
19:15:00 28.11.2025 |
|
||
|
Western Union Company US9598021098 |
3,21% 38,84% |
7,59 7,47 |
0,00 0,00 |
0,12 +1,58 |
16:59:00 28.11.2025 |
|
||
|
Phillips 66 US7185461040 |
3,16% 23,26% |
136,96 134,96 |
135,43 137,91 |
2,00 +1,48 |
19:15:00 28.11.2025 |
|
||
|
Dover US2600031080 |
3,02% 23,38% |
185,28 186,19 |
185,28 186,38 |
-0,91 -0,49 |
19:15:00 28.11.2025 |
|
||
|
Devon Energy US25179M1036 |
2,96% 33,26% |
37,06 36,40 |
36,39 37,37 |
0,66 +1,81 |
19:15:00 28.11.2025 |
|
||
|
Amazon US0231351067 |
2,82% 34,39% |
233,22 229,16 |
230,23 233,29 |
4,06 +1,77 |
23:00:00 28.11.2025 |
|
||
|
Wynn Resorts US9831341071 |
2,79% 36,57% |
128,68 129,46 |
128,47 129,97 |
-0,78 -0,60 |
23:00:00 28.11.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
2,74% 14,91% |
513,81 511,23 |
511,61 516,82 |
2,58 +0,50 |
19:15:00 28.11.2025 |
|
||
|
Avery Dennison US0536111091 |
2,74% 27,33% |
172,37 172,22 |
172,04 173,49 |
0,15 +0,09 |
19:15:00 28.11.2025 |
|
||
|
NVIDIA US67066G1040 |
2,61% 39,66% |
177,00 180,26 |
176,50 179,29 |
-3,26 -1,81 |
23:00:00 28.11.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
2,56% 20,29% |
623,24 622,50 |
620,84 626,51 |
0,74 +0,12 |
19:15:00 28.11.2025 |
|
||
|
TKO GROUP US87256C1018 |
2,28% 27,91% |
193,89 193,37 |
190,52 194,84 |
0,52 +0,27 |
19:15:00 28.11.2025 |
|
||
|
ExxonMobil US30231G1022 |
2,27% 20,70% |
115,92 114,77 |
114,90 116,36 |
1,15 +1,00 |
19:15:00 28.11.2025 |
|
||
|
Synchrony Financial US87165B1035 |
2,18% 28,44% |
77,36 76,95 |
77,04 77,90 |
0,41 +0,53 |
19:15:00 28.11.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
1,97% 17,15% |
90,86 90,59 |
90,55 90,94 |
0,27 +0,30 |
19:15:00 28.11.2025 |
|
||
|
Hasbro US4180561072 |
1,96% 25,91% |
82,60 82,67 |
82,54 82,89 |
-0,07 -0,08 |
23:00:00 28.11.2025 |
|
||
|
Consolidated Edison US2091151041 |
1,92% 18,98% |
100,36 100,14 |
100,04 100,79 |
0,22 +0,22 |
19:15:00 28.11.2025 |
|
||
|
Duke Energy US26441C2044 |
1,91% 15,45% |
123,94 123,43 |
123,15 124,10 |
0,51 +0,41 |
19:15:00 28.11.2025 |
|
||
|
Kinder Morgan US49456B1017 |
1,60% 23,19% |
27,32 26,95 |
26,86 27,36 |
0,37 +1,37 |
19:15:00 28.11.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
1,42% 24,33% |
83,52 83,25 |
83,15 83,80 |
0,27 +0,32 |
19:15:00 28.11.2025 |
|
||
|
Palo Alto Networks US6974351057 |
1,32% 28,45% |
|
|
- - |
|
|
||
|
PPL US69351T1060 |
1,25% 16,67% |
36,90 36,71 |
36,68 36,94 |
0,19 +0,52 |
19:15:00 28.11.2025 |
|
||
|
Becton, Dickinson US0758871091 |
1,22% 29,46% |
194,02 193,90 |
193,16 194,66 |
0,12 +0,06 |
19:15:00 28.11.2025 |
|
||
|
Lockheed Martin US5398301094 |
1,04% 19,13% |
457,86 454,16 |
452,64 457,86 |
3,70 +0,81 |
19:15:00 28.11.2025 |
|
||
|
Dow US2605571031 |
0,97% 45,04% |
23,85 23,91 |
23,59 24,02 |
-0,06 -0,25 |
19:15:00 28.11.2025 |
|
||
|
PepsiCo US7134481081 |
0,91% 23,14% |
148,74 147,98 |
147,23 148,82 |
0,76 +0,51 |
23:00:00 28.11.2025 |
|
||
|
Northern Trust US6658591044 |
0,89% 27,32% |
131,34 131,37 |
131,22 132,51 |
-0,03 -0,02 |
23:00:00 28.11.2025 |
|
||
|
DTE Energy US2333311072 |
0,86% 19,83% |
137,03 136,78 |
136,52 137,20 |
0,25 +0,18 |
19:15:00 28.11.2025 |
|
||
|
CBRE Group A US12504L1098 |
0,72% 27,33% |
161,83 162,21 |
160,88 162,84 |
-0,38 -0,23 |
19:15:00 28.11.2025 |
|
||
|
Boston Properties US1011211018 |
0,65% 26,97% |
72,36 72,71 |
72,28 72,81 |
-0,35 -0,48 |
19:15:00 28.11.2025 |
|
||
|
EMCOR Group US29084Q1004 |
0,34% 52,24% |
615,07 610,72 |
614,62 619,31 |
4,35 +0,71 |
19:15:00 28.11.2025 |
|
||
|
McDonalds US5801351017 |
0,19% 16,40% |
311,82 312,40 |
310,70 313,23 |
-0,58 -0,19 |
19:15:00 28.11.2025 |
|
||
|
Brown-Forman B US1156372096 |
0,16% 34,95% |
28,98 28,64 |
28,92 29,36 |
0,34 +1,19 |
19:15:00 28.11.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Kroger US5010441013 |
-0,10% 20,76% |
67,28 67,03 |
66,91 67,52 |
0,25 +0,37 |
19:15:00 28.11.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-0,26% 31,56% |
49,05 48,95 |
48,84 49,25 |
0,10 +0,20 |
19:15:00 28.11.2025 |
|
||
|
Prudential Financial US7443201022 |
-0,43% 25,07% |
108,25 107,97 |
107,95 108,95 |
0,28 +0,26 |
19:15:00 28.11.2025 |
|
||
|
Schlumberger AN8068571086 |
-0,48% 28,96% |
36,24 35,66 |
35,53 36,38 |
0,58 +1,63 |
19:15:00 28.11.2025 |
|
||
|
Ecolab US2788651006 |
-0,50% 22,63% |
275,16 274,99 |
273,62 276,60 |
0,17 +0,06 |
19:15:00 28.11.2025 |
|
||
|
Pentair IE00BLS09M33 |
-0,57% 22,16% |
105,24 106,08 |
105,09 105,98 |
-0,84 -0,79 |
19:15:00 28.11.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-0,72% 20,64% |
321,00 321,23 |
319,71 322,31 |
-0,23 -0,07 |
23:00:00 28.11.2025 |
|
||
|
Starbucks US8552441094 |
-0,74% 29,34% |
87,11 86,70 |
86,41 87,26 |
0,41 +0,47 |
23:00:00 28.11.2025 |
|
||
|
Regency Centers US7588491032 |
-0,81% 18,71% |
71,16 71,26 |
71,00 71,74 |
-0,10 -0,14 |
23:00:00 28.11.2025 |
|
||
|
Emerson Electric US2910111044 |
-0,89% 29,55% |
133,38 131,44 |
131,81 133,83 |
1,94 +1,48 |
19:15:00 28.11.2025 |
|
||
|
Lennar US5260571048 |
-0,90% 39,14% |
131,30 131,28 |
129,86 131,43 |
0,02 +0,02 |
19:15:00 28.11.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
-0,97% 22,70% |
101,70 101,51 |
100,75 101,79 |
0,19 +0,19 |
23:00:00 28.11.2025 |
|
||
|
Xylem US98419M1009 |
-1,02% 20,31% |
140,67 141,12 |
140,46 141,26 |
-0,45 -0,32 |
19:15:00 28.11.2025 |
|
||
|
Realty US7561091049 |
-1,07% 13,95% |
57,61 57,14 |
56,90 57,62 |
0,47 +0,82 |
19:15:00 28.11.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-1,18% 36,26% |
60,74 60,55 |
60,41 61,06 |
0,19 +0,31 |
19:15:00 28.11.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-1,32% 16,07% |
128,90 128,54 |
128,11 129,39 |
0,36 +0,28 |
19:15:00 28.11.2025 |
|
||
|
Northrop Grumman US6668071029 |
-1,43% 17,42% |
572,25 567,11 |
566,80 573,67 |
5,14 +0,91 |
19:15:00 28.11.2025 |
|
||
|
Dollar Tree US2567461080 |
-1,54% 43,15% |
110,81 109,75 |
109,71 111,92 |
1,06 +0,97 |
23:00:00 28.11.2025 |
|
||
|
Southern US8425871071 |
-1,75% 16,74% |
91,12 90,24 |
90,27 91,12 |
0,88 +0,98 |
19:15:00 28.11.2025 |
|
||
|
Dollar General US2566771059 |
-1,81% 29,83% |
109,49 108,77 |
108,52 109,75 |
0,72 +0,66 |
19:15:00 28.11.2025 |
|
||
|
Essex Property Trust US2971781057 |
-1,99% 18,79% |
263,62 262,12 |
261,84 264,57 |
1,50 +0,57 |
19:15:00 28.11.2025 |
|
||
|
PulteGroup US7458671010 |
-2,09% 35,98% |
127,19 127,59 |
126,77 127,60 |
-0,40 -0,31 |
19:15:00 28.11.2025 |
|
||
|
General Mills US3703341046 |
-2,32% 21,00% |
47,35 47,17 |
47,15 47,53 |
0,18 +0,38 |
19:15:00 28.11.2025 |
|
||
|
United Airlines US9100471096 |
-2,39% 43,89% |
101,96 101,59 |
101,63 103,19 |
0,37 +0,36 |
23:00:00 28.11.2025 |
|
||
|
Microsoft US5949181045 |
-2,41% 18,90% |
492,01 485,50 |
486,68 492,63 |
6,51 +1,34 |
23:00:00 28.11.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
-2,58% 51,81% |
42,98 42,15 |
42,32 43,41 |
0,83 +1,97 |
19:15:00 28.11.2025 |
|
||
|
Capital One Financial US14040H1059 |
-2,60% 29,34% |
219,07 217,47 |
217,88 220,76 |
1,60 +0,74 |
19:15:00 28.11.2025 |
|
||
|
Autodesk US0527691069 |
-2,68% 23,32% |
303,34 301,38 |
299,83 303,94 |
1,96 +0,65 |
23:00:00 28.11.2025 |
|
||
|
TransDigm Group US8936411003 |
-2,72% 28,70% |
1.360,17 1.355,01 |
1.351,44 1.361,88 |
5,16 +0,38 |
19:15:00 28.11.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-2,79% 28,01% |
250,00 247,85 |
245,46 251,29 |
2,15 +0,87 |
19:15:00 28.11.2025 |
|
||
|
McCormick US5797802064 |
-2,92% 22,66% |
67,48 67,30 |
67,12 67,65 |
0,18 +0,27 |
19:15:00 28.11.2025 |
|
||
|
Eaton IE00B8KQN827 |
-2,94% 37,07% |
345,89 341,69 |
341,72 347,88 |
4,20 +1,23 |
19:15:00 28.11.2025 |
|
||
|
Waste Management US94106L1098 |
-2,99% 18,88% |
217,87 217,35 |
216,23 218,32 |
0,52 +0,24 |
19:15:00 28.11.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-3,03% 16,30% |
80,39 80,04 |
79,93 80,44 |
0,35 +0,44 |
19:15:00 28.11.2025 |
|
||
|
Campbell Soup US1344291091 |
-3,08% 28,55% |
30,48 30,24 |
30,00 30,54 |
0,24 +0,79 |
23:00:00 28.11.2025 |
|
||
|
Boston Scientific US1011371077 |
-3,13% 28,98% |
101,58 100,96 |
100,64 101,73 |
0,62 +0,61 |
19:15:00 28.11.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-3,20% 26,59% |
43,46 43,33 |
43,16 43,61 |
0,13 +0,30 |
23:00:00 28.11.2025 |
|
||
|
ConAgra Foods US2058871029 |
-3,32% 33,44% |
17,85 17,82 |
17,83 17,97 |
0,03 +0,17 |
19:15:00 28.11.2025 |
|
||
|
Allegion IE00BFRT3W74 |
-3,42% 22,64% |
166,03 165,67 |
165,50 166,60 |
0,36 +0,22 |
19:15:00 28.11.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-3,43% 19,61% |
913,59 908,26 |
903,00 914,20 |
5,33 +0,59 |
23:00:00 28.11.2025 |
|
||
|
Nasdaq US6311031081 |
-3,44% 28,64% |
90,92 89,98 |
90,35 91,26 |
0,94 +1,04 |
23:00:00 28.11.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-3,44% 31,19% |
180,01 181,12 |
178,33 181,70 |
-1,11 -0,61 |
19:15:00 28.11.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-3,64% 40,52% |
71,52 71,83 |
71,25 71,84 |
-0,31 -0,43 |
19:15:00 28.11.2025 |
|
||
|
Equinix US29444U7000 |
-3,71% 26,38% |
753,31 750,41 |
745,01 758,55 |
2,90 +0,39 |
23:00:00 28.11.2025 |
|
||
|
Sysco US8718291078 |
-3,72% 17,50% |
76,20 75,90 |
75,48 76,78 |
0,30 +0,40 |
19:15:00 28.11.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-3,72% 43,59% |
21,87 21,53 |
21,55 21,93 |
0,34 +1,58 |
19:15:00 28.11.2025 |
|
||
|
Moodys US6153691059 |
-3,78% 24,70% |
490,78 487,13 |
488,91 493,72 |
3,65 +0,75 |
19:15:00 28.11.2025 |
|
||
|
Deere US2441991054 |
-4,01% 22,12% |
464,49 469,87 |
463,01 473,61 |
-5,38 -1,15 |
19:15:00 28.11.2025 |
|
||
|
Stryker US8636671013 |
-4,02% 22,64% |
371,18 372,29 |
371,17 373,36 |
-1,11 -0,30 |
19:15:00 28.11.2025 |
|
||
|
Intuit US4612021034 |
-4,14% 23,75% |
634,08 629,13 |
627,24 634,86 |
4,95 +0,79 |
23:00:00 28.11.2025 |
|
||
|
Visa US92826C8394 |
-4,22% 20,03% |
334,44 333,79 |
332,10 335,00 |
0,65 +0,19 |
19:15:00 28.11.2025 |
|
||
|
KeyCorp US4932671088 |
-4,29% 23,92% |
18,38 18,40 |
18,37 18,51 |
-0,02 -0,11 |
19:15:00 28.11.2025 |
|
||
|
M&T Bank US55261F1049 |
-4,35% 26,34% |
190,22 190,24 |
189,85 191,20 |
-0,02 -0,01 |
19:15:00 28.11.2025 |
|
||
|
Philip Morris US7181721090 |
-4,36% 29,23% |
157,48 156,49 |
155,30 157,51 |
0,99 +0,63 |
19:15:00 28.11.2025 |
|
||
|
DXC Technology US23355L1061 |
-4,41% 41,71% |
11,50 11,19 |
0,00 0,00 |
0,31 +2,77 |
16:38:00 28.11.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-4,43% 27,75% |
160,12 158,91 |
158,25 160,50 |
1,21 +0,76 |
19:15:00 28.11.2025 |
|
||
|
Charles Schwab US8085131055 |
-4,43% 29,35% |
92,73 91,80 |
91,64 93,24 |
0,93 +1,01 |
19:15:00 28.11.2025 |
|
||
|
J. M. Smucker US8326964058 |
-4,52% 27,55% |
104,18 103,18 |
103,37 104,49 |
1,00 +0,97 |
19:15:00 28.11.2025 |
|
||
|
ONEOK US6826801036 |
-4,58% 24,43% |
72,82 71,51 |
71,59 72,92 |
1,31 +1,83 |
19:15:00 28.11.2025 |
|
||
|
Ball US0584981064 |
-4,60% 26,16% |
49,53 49,63 |
49,48 50,02 |
-0,10 -0,20 |
19:15:00 28.11.2025 |
|
||
|
AutoZone US0533321024 |
-4,89% 23,97% |
3.954,33 3.967,95 |
3.947,17 3.975,75 |
-13,62 -0,34 |
19:15:00 28.11.2025 |
|
||
|
Procter Gamble US7427181091 |
-4,91% 15,63% |
148,16 148,25 |
147,23 148,69 |
-0,09 -0,06 |
19:15:00 28.11.2025 |
|
||
|
MetLife US59156R1086 |
-5,05% 26,50% |
76,56 76,33 |
76,17 76,92 |
0,23 +0,30 |
19:15:00 28.11.2025 |
|
||
|
Lowes Companies US5486611073 |
-5,06% 21,37% |
242,48 241,61 |
240,83 243,00 |
0,87 +0,36 |
19:15:00 28.11.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-5,07% 25,06% |
102,38 102,09 |
102,09 103,10 |
0,29 +0,28 |
23:00:00 28.11.2025 |
|
||
|
Target US87612E1064 |
-5,13% 23,29% |
90,62 89,80 |
89,90 91,69 |
0,82 +0,91 |
19:15:00 28.11.2025 |
|
||
|
Public Storage US74460D1090 |
-5,16% 21,78% |
274,54 274,21 |
273,19 276,07 |
0,33 +0,12 |
19:15:00 28.11.2025 |
|
||
|
D.R. Horton US23331A1097 |
-5,20% 31,44% |
159,01 156,76 |
156,38 159,08 |
2,25 +1,44 |
19:15:00 28.11.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-5,23% 27,44% |
76,16 76,04 |
75,82 76,73 |
0,12 +0,16 |
19:15:00 28.11.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-5,24% 26,45% |
343,69 343,39 |
342,45 344,60 |
0,30 +0,09 |
19:15:00 28.11.2025 |
|
||
|
Iron Mountain US46284V1017 |
-5,35% 35,15% |
86,35 86,22 |
85,63 86,41 |
0,13 +0,15 |
19:15:00 28.11.2025 |
|
||
|
Equity Residential US29476L1070 |
-5,36% 18,34% |
61,75 61,58 |
61,45 62,04 |
0,17 +0,28 |
19:15:00 28.11.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-5,36% 21,74% |
194,27 194,79 |
193,68 195,30 |
-0,52 -0,27 |
23:00:00 28.11.2025 |
|
||
|
Progressive US7433151039 |
-5,42% 24,05% |
228,79 229,15 |
228,03 230,06 |
-0,36 -0,16 |
19:15:00 28.11.2025 |
|
||
|
Mondelez US6092071058 |
-5,49% 20,81% |
57,57 57,21 |
56,89 57,63 |
0,36 +0,63 |
23:00:00 28.11.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-5,79% 35,62% |
65,77 65,38 |
65,38 66,16 |
0,39 +0,60 |
19:15:00 28.11.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-5,96% 17,33% |
135,89 135,51 |
135,11 136,64 |
0,38 +0,28 |
19:15:00 28.11.2025 |
|
||
|
Genuine Parts US3724601055 |
-6,02% 20,05% |
130,40 129,86 |
129,94 130,94 |
0,54 +0,42 |
19:15:00 28.11.2025 |
|
||
|
VeriSign US92343E1029 |
-6,03% 29,75% |
251,99 252,67 |
251,62 254,36 |
-0,68 -0,27 |
23:00:00 28.11.2025 |
|
||
|
Verizon US92343V1044 |
-6,08% 20,84% |
41,11 40,88 |
40,72 41,13 |
0,23 +0,56 |
19:15:00 28.11.2025 |
|
||
|
Grainger US3848021040 |
-6,10% 19,98% |
948,63 945,10 |
943,35 949,99 |
3,53 +0,37 |
19:15:00 28.11.2025 |
|
||
|
Packaging US6951561090 |
-6,14% 21,34% |
204,07 203,49 |
203,07 205,56 |
0,58 +0,29 |
19:15:00 28.11.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-6,16% 42,30% |
277,28 278,35 |
277,10 280,00 |
-1,07 -0,38 |
19:15:00 28.11.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-6,21% 18,79% |
181,94 181,87 |
181,06 182,57 |
0,07 +0,04 |
19:15:00 28.11.2025 |
|
||
|
Republic Services US7607591002 |
-6,25% 19,20% |
217,06 217,37 |
215,90 217,70 |
-0,31 -0,14 |
19:15:00 28.11.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-6,29% 20,99% |
190,72 191,88 |
190,72 192,57 |
-1,16 -0,60 |
19:15:00 28.11.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-6,29% 19,22% |
249,28 248,99 |
248,28 250,34 |
0,29 +0,12 |
19:15:00 28.11.2025 |
|
||
|
Chevron US1667641005 |
-6,31% 20,88% |
151,13 149,51 |
149,33 151,50 |
1,62 +1,08 |
19:15:00 28.11.2025 |
|
||
|
Qorvo US74736K1016 |
-6,35% 48,35% |
73,35 73,53 |
0,00 0,00 |
-0,18 -0,24 |
15:48:00 28.11.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-6,39% 21,19% |
133,17 133,29 |
132,82 134,25 |
-0,12 -0,09 |
19:15:00 28.11.2025 |
|
||
|
MasterCard US57636Q1040 |
-6,46% 19,81% |
550,53 544,93 |
545,54 551,34 |
5,60 +1,03 |
19:15:00 28.11.2025 |
|
||
|
Gartner US3666511072 |
-6,49% 42,48% |
232,74 231,25 |
230,70 233,54 |
1,49 +0,64 |
19:15:00 28.11.2025 |
|
||
|
A.O. Smith US8318652091 |
-6,57% 23,09% |
65,98 66,33 |
65,97 66,57 |
-0,35 -0,53 |
19:15:00 28.11.2025 |
|
||
|
Crown Castle US22822V1017 |
-6,82% 23,78% |
91,28 90,55 |
90,31 91,38 |
0,73 +0,81 |
19:15:00 28.11.2025 |
|
||
|
Regions Financial US7591EP1005 |
-6,84% 28,67% |
25,45 25,45 |
25,43 25,59 |
0,00 +0,00 |
19:15:00 28.11.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-6,95% 32,38% |
46,51 46,61 |
46,41 46,83 |
-0,10 -0,21 |
19:15:00 28.11.2025 |
|
||
|
Raymond James Financial US7547301090 |
-6,99% 25,77% |
156,54 155,75 |
156,03 157,65 |
0,79 +0,51 |
19:15:00 28.11.2025 |
|
||
|
Under Armour US9043111072 |
-7,02% 37,32% |
3,96 3,95 |
0,00 0,00 |
0,01 +0,23 |
18:44:00 28.11.2025 |
|
||
|
ResMed US7611521078 |
-7,19% 23,18% |
255,83 255,04 |
255,78 258,07 |
0,79 +0,31 |
19:15:00 28.11.2025 |
|
||
|
UDR US9026531049 |
-7,24% 19,49% |
36,42 36,09 |
36,03 36,54 |
0,33 +0,91 |
19:15:00 28.11.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-7,29% 27,02% |
25,51 25,60 |
25,15 25,56 |
-0,09 -0,35 |
23:00:00 28.11.2025 |
|
||
|
Kimco Realty US49446R1095 |
-7,29% 18,30% |
20,66 20,62 |
20,51 20,72 |
0,04 +0,19 |
19:15:00 28.11.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-7,39% 30,19% |
314,29 312,03 |
311,45 316,15 |
2,26 +0,72 |
19:15:00 28.11.2025 |
|
||
|
Church Dwight US1713401024 |
-7,40% 22,86% |
85,16 84,55 |
84,29 85,30 |
0,61 +0,72 |
19:15:00 28.11.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-7,41% 33,29% |
97,52 97,55 |
97,30 98,33 |
-0,03 -0,03 |
19:15:00 28.11.2025 |
|
||
|
Adobe US00724F1012 |
-7,79% 28,37% |
320,13 317,52 |
317,54 322,30 |
2,61 +0,82 |
23:00:00 28.11.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-7,80% 28,03% |
16,30 16,27 |
16,20 16,35 |
0,03 +0,18 |
23:00:00 28.11.2025 |
|
||
|
Clorox US1890541097 |
-7,84% 28,98% |
107,94 107,75 |
106,95 108,06 |
0,19 +0,18 |
19:15:00 28.11.2025 |
|
||
|
LKQ US5018892084 |
-7,97% 26,88% |
29,69 29,58 |
29,36 29,89 |
0,11 +0,37 |
23:00:00 28.11.2025 |
|
||
|
American Water Works US0304201033 |
-8,07% 24,08% |
130,07 129,85 |
128,72 130,67 |
0,22 +0,17 |
19:15:00 28.11.2025 |
|
||
|
Omnicom Group US6819191064 |
-8,21% 30,89% |
71,62 71,50 |
71,00 72,66 |
0,12 +0,17 |
19:15:00 28.11.2025 |
|
||
|
CF Industries US1252691001 |
-8,38% 30,36% |
78,70 78,41 |
78,70 79,46 |
0,29 +0,37 |
19:15:00 28.11.2025 |
|
||
|
Hormel Foods US4404521001 |
-8,45% 24,53% |
23,21 23,23 |
23,18 23,37 |
-0,02 -0,09 |
19:15:00 28.11.2025 |
|
||
|
NetApp US64110D1046 |
-8,69% 41,54% |
111,56 109,25 |
109,33 111,91 |
2,31 +2,11 |
23:00:00 28.11.2025 |
|
||
|
S&P Global US78409V1044 |
-9,01% 20,31% |
498,83 495,61 |
495,82 500,08 |
3,22 +0,65 |
19:15:00 28.11.2025 |
|
||
|
Coinbase US19260Q1076 |
-9,04% 62,78% |
272,82 264,97 |
269,42 279,86 |
7,85 +2,96 |
23:00:00 28.11.2025 |
|
||
|
PPG Industries US6935061076 |
-9,22% 30,85% |
100,04 99,89 |
100,04 100,77 |
0,15 +0,15 |
19:15:00 28.11.2025 |
|
||
|
Salesforce US79466L3024 |
-9,22% 35,26% |
230,54 228,15 |
229,00 232,56 |
2,39 +1,05 |
19:15:00 28.11.2025 |
|
||
|
Oracle US68389X1054 |
-9,42% 90,87% |
201,95 204,96 |
197,61 202,32 |
-3,01 -1,47 |
19:15:00 28.11.2025 |
|
||
|
Netflix US64110L1061 |
-9,49% 34,74% |
107,58 106,14 |
106,25 107,94 |
1,44 +1,36 |
23:00:00 28.11.2025 |
|
||
|
Airbnb US0090661010 |
-9,67% 25,52% |
|
|
- - |
|
|
||
|
PayPal US70450Y1038 |
-9,89% 38,05% |
62,69 61,83 |
62,14 63,06 |
0,86 +1,39 |
23:00:00 28.11.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-10,05% 24,71% |
88,69 87,09 |
87,01 89,38 |
1,60 +1,84 |
19:15:00 28.11.2025 |
|
||
|
eBay US2786421030 |
-10,06% 39,97% |
82,79 82,49 |
81,94 83,19 |
0,30 +0,36 |
23:00:00 28.11.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-10,13% 20,44% |
157,30 156,29 |
156,73 158,30 |
1,01 +0,65 |
19:15:00 28.11.2025 |
|
||
|
AT&T US00206R1023 |
-10,23% 20,60% |
26,02 25,82 |
25,77 26,02 |
0,20 +0,77 |
19:15:00 28.11.2025 |
|
||
|
Walt Disney US2546871060 |
-10,29% 26,36% |
104,47 103,43 |
103,26 104,71 |
1,04 +1,01 |
19:15:00 28.11.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-10,70% 27,18% |
183,45 182,70 |
182,00 184,32 |
0,75 +0,41 |
19:15:00 28.11.2025 |
|
||
|
Franklin Resources US3546131018 |
-10,82% 30,53% |
22,59 22,52 |
22,50 22,69 |
0,07 +0,31 |
19:15:00 28.11.2025 |
|
||
|
Altria US02209S1033 |
-10,82% 22,27% |
59,01 58,69 |
58,69 59,01 |
0,32 +0,55 |
19:15:00 28.11.2025 |
|
||
|
Cintas US1729081059 |
-10,88% 23,44% |
186,02 184,60 |
184,40 186,36 |
1,42 +0,77 |
23:00:00 28.11.2025 |
|
||
|
American Tower US03027X1000 |
-10,97% 22,13% |
181,27 181,24 |
180,02 182,00 |
0,03 +0,02 |
19:15:00 28.11.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-11,00% 24,05% |
455,74 453,47 |
453,37 459,17 |
2,27 +0,50 |
19:15:00 28.11.2025 |
|
||
|
MGM Resorts International US5529531015 |
-11,17% 37,11% |
35,29 34,78 |
34,87 35,62 |
0,51 +1,47 |
19:15:00 28.11.2025 |
|
||
|
Under Armour US9043112062 |
-11,23% 36,63% |
3,76 3,75 |
0,00 0,00 |
0,01 +0,21 |
08:17:00 28.11.2025 |
|
||
|
News US65249B1098 |
-11,29% 28,04% |
25,68 25,58 |
25,59 25,88 |
0,10 +0,39 |
23:00:00 28.11.2025 |
|
||
|
DaVita US23918K1088 |
-11,44% 28,59% |
119,68 120,10 |
119,61 120,50 |
-0,42 -0,35 |
19:15:00 28.11.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-11,60% 34,07% |
44,20 44,00 |
0,00 0,00 |
0,20 +0,45 |
08:00:00 28.11.2025 |
|
||
|
EOG Resources US26875P1012 |
-11,60% 24,96% |
107,85 106,20 |
105,95 108,45 |
1,65 +1,55 |
19:15:00 28.11.2025 |
|
||
|
Masco US5745991068 |
-11,66% 26,25% |
64,87 64,42 |
64,16 65,06 |
0,45 +0,70 |
19:15:00 28.11.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-11,71% 34,48% |
52,78 52,58 |
0,00 0,00 |
0,20 +0,38 |
08:02:00 28.11.2025 |
|
||
|
Equifax US2944291051 |
-12,02% 39,69% |
212,37 212,70 |
211,73 214,52 |
-0,33 -0,16 |
19:15:00 28.11.2025 |
|
||
|
Mohawk Industries US6081901042 |
-12,05% 37,98% |
115,90 115,50 |
115,50 116,27 |
0,40 +0,35 |
19:15:00 28.11.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-12,14% 21,70% |
261,05 258,96 |
259,30 262,10 |
2,09 +0,81 |
19:15:00 28.11.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-12,15% 31,35% |
647,95 633,61 |
635,66 648,05 |
14,34 +2,26 |
23:00:00 28.11.2025 |
|
||
|
Darden Restaurants US2371941053 |
-12,18% 27,97% |
179,58 180,00 |
179,46 180,88 |
-0,42 -0,23 |
19:15:00 28.11.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-12,20% 40,84% |
48,99 48,42 |
48,40 49,21 |
0,57 +1,18 |
19:15:00 28.11.2025 |
|
||
|
ServiceNow US81762P1021 |
-12,35% 28,06% |
812,41 802,72 |
805,01 813,64 |
9,69 +1,21 |
19:15:00 28.11.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-12,49% 31,83% |
42,00 41,42 |
41,40 42,33 |
0,58 +1,40 |
19:15:00 28.11.2025 |
|
||
|
Tractor Supply US8923561067 |
-12,59% 29,83% |
54,78 54,63 |
54,16 54,85 |
0,15 +0,27 |
23:00:00 28.11.2025 |
|
||
|
Home Depot US4370761029 |
-12,62% 23,19% |
356,92 355,47 |
353,50 357,81 |
1,45 +0,41 |
19:15:00 28.11.2025 |
|
||
|
United Rentals US9113631090 |
-12,99% 25,95% |
815,18 814,97 |
814,27 821,02 |
0,21 +0,03 |
19:15:00 28.11.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-13,01% 44,79% |
65,95 65,34 |
64,85 66,01 |
0,61 +0,93 |
23:00:00 28.11.2025 |
|
||
|
Linde IE000S9YS762 |
-13,22% 15,90% |
|
|
- - |
|
|
||
|
Cadence Design Systems US1273871087 |
-13,27% 33,72% |
311,84 306,35 |
306,61 311,96 |
5,49 +1,79 |
23:00:00 28.11.2025 |
|
||
|
News B US65249B2088 |
-13,29% 26,49% |
29,43 29,32 |
29,24 29,55 |
0,11 +0,38 |
23:00:00 28.11.2025 |
|
||
|
Blackstone US09260D1072 |
-13,62% 30,65% |
146,42 144,92 |
145,66 147,73 |
1,50 +1,04 |
19:15:00 28.11.2025 |
|
||
|
Roper Technolgies US7766961061 |
-13,90% 24,66% |
446,22 446,08 |
446,19 449,80 |
0,14 +0,03 |
23:00:00 28.11.2025 |
|
||
|
Honeywell US4385161066 |
-13,92% 25,49% |
192,19 189,99 |
189,65 192,36 |
2,20 +1,16 |
23:00:00 28.11.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-14,05% 48,63% |
44,28 44,19 |
0,00 0,00 |
0,10 +0,22 |
08:02:00 28.11.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-14,07% 26,07% |
22,21 22,26 |
22,03 22,41 |
-0,05 -0,22 |
19:15:00 28.11.2025 |
|
||
|
Global Payments US37940X1028 |
-14,34% 34,23% |
75,76 74,97 |
75,18 76,43 |
0,79 +1,05 |
19:15:00 28.11.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-14,38% 33,95% |
109,12 108,29 |
107,66 109,34 |
0,83 +0,77 |
23:00:00 28.11.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-15,21% 29,29% |
136,38 134,89 |
134,81 137,13 |
1,49 +1,10 |
19:15:00 28.11.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-15,47% 17,10% |
255,30 254,33 |
253,90 256,36 |
0,97 +0,38 |
23:00:00 28.11.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-15,57% 32,04% |
225,07 223,89 |
223,60 226,11 |
1,18 +0,53 |
23:00:00 28.11.2025 |
|
||
|
Nike US6541061031 |
-15,74% 31,53% |
64,63 64,33 |
63,97 64,78 |
0,30 +0,47 |
19:15:00 28.11.2025 |
|
||
|
HP US40434L1052 |
-15,84% 36,59% |
24,42 23,98 |
23,84 24,43 |
0,44 +1,83 |
19:15:00 28.11.2025 |
|
||
|
T-Mobile US US8725901040 |
-15,99% 24,89% |
209,01 206,73 |
206,36 209,16 |
2,28 +1,10 |
23:00:00 28.11.2025 |
|
||
|
Texas Instruments US8825081040 |
-16,33% 33,29% |
168,27 165,35 |
165,44 169,25 |
2,92 +1,77 |
23:00:00 28.11.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-16,67% 32,15% |
295,49 294,24 |
294,01 296,73 |
1,25 +0,42 |
23:00:00 28.11.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-16,71% 28,49% |
247,62 248,52 |
246,60 249,86 |
-0,90 -0,36 |
19:15:00 28.11.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-16,75% 30,77% |
194,94 193,76 |
193,60 195,22 |
1,18 +0,61 |
23:00:00 28.11.2025 |
|
||
|
Humana US4448591028 |
-16,79% 50,38% |
245,77 245,99 |
243,01 247,25 |
-0,22 -0,09 |
19:15:00 28.11.2025 |
|
||
|
Microchip Technology US5950171042 |
-16,83% 38,39% |
53,58 52,57 |
52,47 53,72 |
1,01 +1,92 |
23:00:00 28.11.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-17,09% 39,91% |
9,67 9,56 |
0,00 0,00 |
0,10 +1,09 |
21:35:00 28.11.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-17,14% 68,13% |
33,85 32,83 |
32,88 33,86 |
1,02 +3,11 |
23:00:00 28.11.2025 |
|
||
|
DoorDash US25809K1051 |
-17,71% 53,91% |
|
|
- - |
|
|
||
|
Chipotle Mexican Grill US1696561059 |
-17,90% 47,36% |
34,52 34,03 |
34,00 34,80 |
0,49 +1,44 |
19:15:00 28.11.2025 |
|
||
|
Carnival PA1436583006 |
-18,22% 38,17% |
25,78 25,43 |
25,52 26,01 |
0,35 +1,38 |
19:15:00 28.11.2025 |
|
||
|
International Paper US4601461035 |
-18,96% 38,00% |
39,48 39,36 |
38,98 39,69 |
0,12 +0,30 |
19:15:00 28.11.2025 |
|
||
|
Paychex US7043261079 |
-19,09% 20,13% |
111,69 111,41 |
111,40 112,22 |
0,28 +0,25 |
23:00:00 28.11.2025 |
|
||
|
Fastenal US3119001044 |
-19,20% 25,96% |
40,40 40,30 |
40,24 40,51 |
0,10 +0,25 |
23:00:00 28.11.2025 |
|
||
|
Boeing US0970231058 |
-19,37% 26,93% |
189,00 186,92 |
186,91 189,71 |
2,08 +1,11 |
19:15:00 28.11.2025 |
|
||
|
Garmin CH0114405324 |
-19,42% 35,17% |
195,32 194,79 |
194,76 196,08 |
0,53 +0,27 |
19:15:00 28.11.2025 |
|
||
|
Comcast US20030N1019 |
-19,51% 28,10% |
26,69 26,57 |
26,45 26,88 |
0,12 +0,45 |
23:00:00 28.11.2025 |
|
||
|
Motorola Solutions US6200763075 |
-20,87% 23,54% |
369,68 369,50 |
365,43 371,91 |
0,18 +0,05 |
19:15:00 28.11.2025 |
|
||
|
Baxter International US0718131099 |
-22,02% 49,15% |
18,74 18,91 |
18,62 18,78 |
-0,17 -0,90 |
19:15:00 28.11.2025 |
|
||
|
Pool US73278L1052 |
-22,24% 34,53% |
243,60 244,27 |
243,49 246,31 |
-0,67 -0,27 |
23:00:00 28.11.2025 |
|
||
|
Charter A US16119P1084 |
-23,07% 37,24% |
200,12 199,81 |
198,87 203,15 |
0,31 +0,16 |
23:00:00 28.11.2025 |
|
||
|
CoStar Group US22160N1090 |
-23,17% 28,69% |
68,80 67,82 |
67,82 68,87 |
0,98 +1,45 |
23:00:00 28.11.2025 |
|
||
|
F5 Networks US3156161024 |
-24,46% 46,94% |
239,16 238,22 |
237,72 242,48 |
0,94 +0,39 |
23:00:00 28.11.2025 |
|
||
|
Robert Half US7703231032 |
-24,52% 38,92% |
23,40 23,40 |
0,00 0,00 |
0,00 +0,00 |
08:02:00 28.11.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-25,52% 43,58% |
88,03 87,19 |
87,24 89,10 |
0,84 +0,96 |
19:15:00 28.11.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-25,76% 42,37% |
266,25 265,71 |
265,58 268,85 |
0,54 +0,20 |
19:15:00 28.11.2025 |
|
||
|
The Mosaic US61945C1036 |
-26,34% 42,75% |
24,49 24,26 |
24,32 24,58 |
0,23 +0,95 |
19:15:00 28.11.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-26,41% 45,25% |
18,46 18,33 |
18,42 18,71 |
0,13 +0,71 |
19:15:00 28.11.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-26,89% 47,08% |
39,56 39,11 |
39,05 40,00 |
0,45 +1,15 |
23:00:00 28.11.2025 |
|
||
|
Synopsys US8716071076 |
-29,97% 91,72% |
418,01 409,68 |
409,63 418,82 |
8,33 +2,03 |
23:00:00 28.11.2025 |
|
||
|
Alaska Air Group US0116591092 |
-31,99% 39,53% |
36,66 36,55 |
0,00 0,00 |
0,11 +0,30 |
08:02:00 28.11.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-34,00% 53,02% |
53,67 53,57 |
53,42 54,35 |
0,10 +0,19 |
19:15:00 28.11.2025 |
|
||
|
CarMax US1431301027 |
-37,87% 73,17% |
32,83 32,73 |
0,00 0,00 |
0,10 +0,31 |
08:00:00 28.11.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-41,95% 47,78% |
11,61 11,43 |
0,00 0,00 |
0,19 +1,62 |
19:32:00 28.11.2025 |
|
||
|
Fiserv US3377381088 |
-54,45% 92,63% |
61,47 60,80 |
60,77 62,39 |
0,67 +1,10 |
23:00:00 28.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.