S&P 500
6.824,01
PKT
-77,00
PKT
-1,12
%
Indikation*
6.827,41
PKT
-73,59
PKT
-1,07
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
139,38% 122,28% |
|
|
- - |
|
|
||
|
Western Digital US9581021055 |
83,98% 79,37% |
176,34 187,20 |
170,13 185,39 |
-10,86 -5,80 |
02:00:00 13.12.2025 |
|
||
|
Albemarle US0126531013 |
75,58% 67,73% |
132,74 134,59 |
129,96 135,61 |
-1,85 -1,37 |
22:15:00 12.12.2025 |
|
||
|
Applied Materials US0382221051 |
58,78% 49,59% |
259,21 270,11 |
257,16 269,59 |
-10,90 -4,04 |
02:00:00 13.12.2025 |
|
||
|
Intel US4581401001 |
57,43% 75,49% |
37,81 39,51 |
37,62 40,03 |
-1,70 -4,30 |
02:00:00 13.12.2025 |
|
||
|
Micron Technology US5951121038 |
54,39% 64,63% |
241,14 258,46 |
239,42 255,82 |
-17,32 -6,70 |
02:00:00 13.12.2025 |
|
||
|
Illumina US4523271090 |
42,48% 71,45% |
113,98 115,22 |
113,98 117,96 |
-1,24 -1,08 |
21:46:00 12.12.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
41,37% 41,94% |
198,68 199,55 |
196,82 201,74 |
-0,87 -0,44 |
02:00:00 13.12.2025 |
|
||
|
Caterpillar US1491231015 |
39,34% 37,14% |
597,89 625,61 |
596,00 626,82 |
-27,72 -4,43 |
22:15:00 12.12.2025 |
|
||
|
Lam Research US5128073062 |
37,76% 49,32% |
160,52 168,71 |
159,12 167,80 |
-8,19 -4,85 |
02:00:00 13.12.2025 |
|
||
|
General Motors US37045V1008 |
37,05% 36,94% |
80,89 80,85 |
80,65 81,54 |
0,04 +0,05 |
22:15:00 12.12.2025 |
|
||
|
Eli Lilly US5324571083 |
34,95% 35,21% |
1.027,51 1.009,38 |
1.004,50 1.028,89 |
18,13 +1,80 |
22:15:00 12.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
33,37% 75,00% |
210,78 221,43 |
209,06 222,49 |
-10,65 -4,81 |
02:00:00 13.12.2025 |
|
||
|
Halliburton US4062161017 |
32,53% 48,73% |
28,62 29,12 |
28,00 29,55 |
-0,50 -1,72 |
22:15:00 12.12.2025 |
|
||
|
Dollar Tree US2567461080 |
31,12% 41,38% |
129,87 129,97 |
127,76 130,41 |
-0,10 -0,08 |
02:00:00 13.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
30,13% 43,06% |
741,29 746,80 |
734,45 746,05 |
-5,51 -0,74 |
02:00:00 13.12.2025 |
|
||
|
Cardinal Health US14149Y1082 |
29,94% 39,92% |
198,18 198,32 |
197,56 199,05 |
-0,14 -0,07 |
22:15:00 12.12.2025 |
|
||
|
Comerica US2003401070 |
29,66% 40,61% |
76,50 75,00 |
76,50 76,50 |
1,50 +2,00 |
08:04:00 12.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
29,46% 36,89% |
1.193,92 1.246,18 |
1.185,51 1.238,84 |
-52,26 -4,19 |
02:00:00 13.12.2025 |
|
||
|
Southwest Airlines US8447411088 |
28,97% 38,17% |
41,17 40,74 |
41,09 42,20 |
0,43 +1,06 |
22:15:00 12.12.2025 |
|
||
|
Waters US9418481035 |
28,72% 35,95% |
385,33 392,21 |
382,99 393,14 |
-6,88 -1,75 |
22:15:00 12.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
28,60% 32,96% |
310,52 313,70 |
306,97 316,13 |
-3,18 -1,01 |
02:00:00 13.12.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
28,23% 31,40% |
40,93 41,49 |
40,81 41,78 |
-0,56 -1,35 |
22:15:00 12.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
27,86% 34,84% |
309,29 312,43 |
305,56 314,85 |
-3,14 -1,01 |
02:00:00 13.12.2025 |
|
||
|
Cummins US2310211063 |
27,19% 31,95% |
510,05 523,41 |
504,38 524,89 |
-13,36 -2,55 |
22:15:00 12.12.2025 |
|
||
|
Expedia US30212P3038 |
26,86% 54,47% |
274,21 281,15 |
273,80 282,39 |
-6,94 -2,47 |
02:00:00 13.12.2025 |
|
||
|
Dollar General US2566771059 |
25,76% 40,57% |
133,21 132,68 |
130,78 133,31 |
0,53 +0,40 |
22:15:00 12.12.2025 |
|
||
|
V.F. US9182041080 |
25,50% 60,58% |
16,71 15,89 |
16,53 16,71 |
0,82 +5,16 |
10:05:00 12.12.2025 |
|
||
|
FedEx US31428X1063 |
25,26% 26,29% |
284,34 284,78 |
283,26 287,52 |
-0,44 -0,15 |
22:15:00 12.12.2025 |
|
||
|
Newmont US6516391066 |
24,28% 54,78% |
98,14 99,42 |
96,53 102,00 |
-1,28 -1,29 |
22:15:00 12.12.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
23,72% 35,86% |
151,76 153,02 |
151,21 154,20 |
-1,26 -0,82 |
22:15:00 12.12.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
23,35% 48,41% |
104,10 105,56 |
103,62 105,76 |
-1,46 -1,38 |
22:15:00 12.12.2025 |
|
||
|
Sealed Air US81211K1007 |
22,92% 41,83% |
35,40 35,20 |
35,40 35,40 |
0,20 +0,57 |
08:01:00 12.12.2025 |
|
||
|
PerkinElmer US7140461093 |
22,75% 33,70% |
100,49 103,92 |
100,24 104,00 |
-3,43 -3,30 |
22:15:00 12.12.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
22,73% 51,23% |
157,09 159,80 |
156,40 161,12 |
-2,71 -1,70 |
02:00:00 13.12.2025 |
|
||
|
Align Technology US0162551016 |
22,56% 34,62% |
165,43 163,87 |
163,00 166,73 |
1,56 +0,95 |
02:00:00 13.12.2025 |
|
||
|
Fox US35137L1052 |
22,49% 32,33% |
71,10 71,82 |
71,01 72,51 |
-0,72 -1,00 |
02:00:00 13.12.2025 |
|
||
|
Quanta Services US74762E1029 |
22,41% 48,80% |
438,11 466,91 |
432,34 465,00 |
-28,80 -6,17 |
22:15:00 12.12.2025 |
|
||
|
Danaher US2358511028 |
21,63% 35,25% |
226,33 232,37 |
226,33 232,47 |
-6,04 -2,60 |
22:15:00 12.12.2025 |
|
||
|
Ross Stores US7782961038 |
21,46% 23,12% |
182,09 183,13 |
181,29 184,34 |
-1,04 -0,57 |
02:00:00 13.12.2025 |
|
||
|
IBM US4592001014 |
21,09% 31,29% |
309,24 310,74 |
303,41 311,00 |
-1,50 -0,48 |
22:15:00 12.12.2025 |
|
||
|
IQVIA US46266C1053 |
20,47% 32,57% |
222,26 225,98 |
220,93 226,74 |
-3,72 -1,65 |
22:15:00 12.12.2025 |
|
||
|
Invesco BMG491BT1088 |
20,14% 32,96% |
26,26 27,00 |
26,17 27,14 |
-0,74 -2,74 |
22:15:00 12.12.2025 |
|
||
|
Electronic Arts US2855121099 |
19,78% 41,56% |
203,73 203,66 |
203,60 203,95 |
0,07 +0,03 |
02:00:00 13.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
19,47% 36,95% |
542,32 547,36 |
537,73 548,87 |
-5,04 -0,92 |
02:00:00 13.12.2025 |
|
||
|
Merck US58933Y1055 |
19,44% 34,24% |
100,30 99,01 |
98,51 100,66 |
1,29 +1,30 |
22:15:00 12.12.2025 |
|
||
|
Ford Motor US3453708600 |
19,25% 37,69% |
13,76 13,63 |
13,68 13,84 |
0,13 +0,95 |
22:15:00 12.12.2025 |
|
||
|
Apple US0378331005 |
19,00% 25,70% |
278,28 278,03 |
276,90 279,21 |
0,25 +0,09 |
02:00:00 13.12.2025 |
|
||
|
HCA US40412C1018 |
18,77% 28,21% |
484,77 482,35 |
481,14 484,94 |
2,42 +0,50 |
22:15:00 12.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
18,65% 17,35% |
211,58 210,01 |
209,50 212,24 |
1,57 +0,75 |
22:15:00 12.12.2025 |
|
||
|
Cisco US17275R1023 |
18,60% 25,97% |
77,80 79,27 |
77,72 79,55 |
-1,47 -1,85 |
02:00:00 13.12.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
18,59% 35,81% |
326,92 326,72 |
326,29 333,31 |
0,20 +0,06 |
22:15:00 12.12.2025 |
|
||
|
Cognizant US1924461023 |
18,50% 34,65% |
83,94 83,82 |
83,10 84,03 |
0,12 +0,14 |
02:00:00 13.12.2025 |
|
||
|
Centene US15135B1017 |
18,46% 52,87% |
40,85 40,46 |
40,69 41,72 |
0,39 +0,96 |
22:15:00 12.12.2025 |
|
||
|
United Parcel Service US9113121068 |
18,34% 29,06% |
100,92 100,48 |
100,03 101,64 |
0,44 +0,44 |
22:15:00 12.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
18,13% 24,99% |
887,96 911,03 |
887,15 914,75 |
-23,07 -2,53 |
22:15:00 12.12.2025 |
|
||
|
Leggett Platt US5246601075 |
17,85% 57,44% |
9,86 9,55 |
9,86 9,86 |
0,32 +3,33 |
08:07:00 12.12.2025 |
|
||
|
Rockwell Automation US7739031091 |
17,76% 28,09% |
405,18 413,05 |
402,91 413,67 |
-7,87 -1,91 |
22:15:00 12.12.2025 |
|
||
|
Universal Health Services US9139031002 |
17,28% 27,07% |
222,60 224,58 |
221,08 225,83 |
-1,98 -0,88 |
22:15:00 12.12.2025 |
|
||
|
American Express US0258161092 |
16,97% 27,59% |
382,56 384,89 |
378,77 387,36 |
-2,33 -0,61 |
22:15:00 12.12.2025 |
|
||
|
Corning US2193501051 |
16,76% 41,68% |
88,32 95,97 |
87,99 95,79 |
-7,65 -7,97 |
22:15:00 12.12.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
16,71% 31,86% |
572,28 578,90 |
570,36 578,19 |
-6,62 -1,14 |
22:15:00 12.12.2025 |
|
||
|
Delta Air Lines US2473617023 |
16,67% 43,69% |
69,81 70,56 |
69,62 71,59 |
-0,75 -1,06 |
22:15:00 12.12.2025 |
|
||
|
Nucor US6703461052 |
16,05% 35,00% |
165,11 166,57 |
163,94 167,22 |
-1,46 -0,88 |
22:15:00 12.12.2025 |
|
||
|
Biogen US09062X1037 |
15,98% 39,09% |
174,10 172,50 |
171,27 175,08 |
1,60 +0,93 |
02:00:00 13.12.2025 |
|
||
|
Ralph Lauren A US7512121010 |
15,96% 42,76% |
370,22 367,62 |
367,26 374,22 |
2,60 +0,71 |
22:15:00 12.12.2025 |
|
||
|
Expand Energy US1651677353 |
15,80% 43,25% |
112,79 114,33 |
111,49 114,72 |
-1,54 -1,35 |
02:00:00 13.12.2025 |
|
||
|
Western Union Company US9598021098 |
15,57% 39,54% |
8,30 8,23 |
8,15 8,30 |
0,07 +0,88 |
15:43:00 12.12.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
15,56% 37,90% |
230,16 244,29 |
229,43 244,93 |
-14,13 -5,78 |
22:15:00 12.12.2025 |
|
||
|
Tesla US88160R1014 |
15,43% 48,91% |
458,96 446,89 |
441,67 463,01 |
12,07 +2,70 |
02:00:00 13.12.2025 |
|
||
|
Wells Fargo US9497461015 |
15,23% 27,62% |
92,76 92,59 |
92,13 93,41 |
0,17 +0,18 |
22:15:00 12.12.2025 |
|
||
|
AppLovin US03831W1080 |
15,22% 74,12% |
|
|
- - |
|
|
||
|
State Street US8574771031 |
15,22% 29,07% |
127,67 129,60 |
127,16 130,19 |
-1,93 -1,49 |
22:15:00 12.12.2025 |
|
||
|
Parker Hannifin US7010941042 |
15,16% 29,44% |
884,87 899,13 |
882,23 904,23 |
-14,26 -1,59 |
22:15:00 12.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
15,15% 23,19% |
73,97 72,49 |
72,76 74,32 |
1,48 +2,04 |
02:00:00 13.12.2025 |
|
||
|
Analog Devices US0326541051 |
15,11% 30,35% |
279,32 283,39 |
278,13 284,20 |
-4,07 -1,44 |
02:00:00 13.12.2025 |
|
||
|
NextEra Energy US65339F1012 |
14,87% 26,41% |
81,65 81,21 |
81,34 82,26 |
0,44 +0,54 |
22:15:00 12.12.2025 |
|
||
|
Tapestry US8760301072 |
14,83% 34,77% |
123,21 123,49 |
121,24 125,00 |
-0,28 -0,23 |
22:15:00 12.12.2025 |
|
||
|
Citigroup US1729674242 |
14,52% 27,97% |
111,80 111,74 |
111,20 112,90 |
0,06 +0,05 |
22:15:00 12.12.2025 |
|
||
|
McKesson US58155Q1031 |
14,41% 29,20% |
813,80 815,54 |
812,13 825,63 |
-1,74 -0,21 |
22:15:00 12.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
14,35% 28,85% |
452,04 445,93 |
444,81 455,89 |
6,11 +1,37 |
02:00:00 13.12.2025 |
|
||
|
Elevance Health US0367521038 |
14,31% 36,10% |
359,07 360,22 |
358,39 363,37 |
-1,15 -0,32 |
22:15:00 12.12.2025 |
|
||
|
Morgan Stanley US6174464486 |
14,22% 27,76% |
178,41 180,29 |
177,76 180,97 |
-1,88 -1,04 |
22:15:00 12.12.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
14,19% 21,15% |
117,03 118,68 |
116,83 119,18 |
-1,65 -1,39 |
22:15:00 12.12.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
13,82% 25,61% |
178,66 177,42 |
176,70 179,44 |
1,24 +0,70 |
22:15:00 12.12.2025 |
|
||
|
CSX US1264081035 |
13,74% 21,86% |
37,39 37,15 |
37,04 37,39 |
0,24 +0,65 |
02:00:00 13.12.2025 |
|
||
|
Chubb CH0044328745 |
13,68% 39,70% |
308,47 305,98 |
305,80 308,96 |
2,49 +0,81 |
22:15:00 12.12.2025 |
|
||
|
Walmart US9311421039 |
13,57% 25,75% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
Hologic US4364401012 |
13,39% 28,62% |
75,00 74,83 |
74,88 75,05 |
0,17 +0,23 |
02:00:00 13.12.2025 |
|
||
|
Ulta Beauty US90384S3031 |
13,30% 27,32% |
601,59 593,41 |
585,34 602,07 |
8,18 +1,38 |
02:00:00 13.12.2025 |
|
||
|
Prologis US74340W1036 |
13,15% 20,89% |
130,18 130,56 |
129,87 131,61 |
-0,38 -0,29 |
22:15:00 12.12.2025 |
|
||
|
Accenture IE00B4BNMY34 |
13,13% 28,60% |
271,56 270,37 |
270,35 273,00 |
1,19 +0,44 |
22:15:00 12.12.2025 |
|
||
|
Agilent Technologies US00846U1016 |
12,91% 33,60% |
139,68 142,87 |
139,15 142,59 |
-3,19 -2,23 |
22:15:00 12.12.2025 |
|
||
|
Dover US2600031080 |
12,90% 23,23% |
199,12 201,28 |
199,04 203,60 |
-2,16 -1,07 |
22:15:00 12.12.2025 |
|
||
|
Cencora US03073E1055 |
12,88% 28,88% |
346,00 344,50 |
342,51 347,75 |
1,50 +0,44 |
22:15:00 12.12.2025 |
|
||
|
Citizens Financial Group US1746101054 |
12,66% 33,06% |
58,39 58,35 |
57,75 58,77 |
0,04 +0,07 |
22:15:00 12.12.2025 |
|
||
|
Amgen US0311621009 |
12,60% 29,57% |
317,74 317,38 |
315,19 319,33 |
0,36 +0,11 |
02:00:00 13.12.2025 |
|
||
|
Incyte US45337C1027 |
12,39% 31,56% |
95,41 96,10 |
93,58 96,00 |
-0,69 -0,72 |
02:00:00 13.12.2025 |
|
||
|
Gap US3647601083 |
11,66% 47,35% |
22,80 22,34 |
22,55 22,80 |
0,47 +2,08 |
18:57:00 12.12.2025 |
|
||
|
TJX Cos. US8725401090 |
11,65% 15,00% |
156,14 155,58 |
155,69 157,07 |
0,56 +0,36 |
22:15:00 12.12.2025 |
|
||
|
Principal Financial Group US74251V1026 |
11,51% 21,22% |
89,94 91,54 |
89,86 91,88 |
-1,60 -1,75 |
02:00:00 13.12.2025 |
|
||
|
Fortive US34959J1088 |
11,39% 24,35% |
54,93 55,46 |
54,70 55,72 |
-0,53 -0,96 |
22:15:00 12.12.2025 |
|
||
|
Ventas US92276F1003 |
11,36% 24,02% |
77,86 77,27 |
77,36 78,22 |
0,59 +0,76 |
22:15:00 12.12.2025 |
|
||
|
Synchrony Financial US87165B1035 |
11,17% 29,02% |
84,22 85,66 |
83,15 85,99 |
-1,44 -1,68 |
22:15:00 12.12.2025 |
|
||
|
Union Pacific US9078181081 |
11,01% 18,75% |
239,95 236,12 |
237,09 239,99 |
3,83 +1,62 |
22:15:00 12.12.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
10,90% 29,81% |
1.393,64 1.421,58 |
1.390,72 1.425,24 |
-27,94 -1,97 |
22:15:00 12.12.2025 |
|
||
|
Marriott US5719032022 |
10,89% 29,65% |
298,72 296,46 |
296,69 300,75 |
2,26 +0,76 |
02:00:00 13.12.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
10,70% 35,70% |
52,41 51,20 |
52,01 52,98 |
1,21 +2,36 |
22:15:00 12.12.2025 |
|
||
|
Schlumberger AN8068571086 |
10,65% 30,39% |
39,45 40,34 |
39,15 40,77 |
-0,89 -2,21 |
22:15:00 12.12.2025 |
|
||
|
QUALCOMM US7475251036 |
10,29% 42,49% |
178,29 181,27 |
177,91 183,11 |
-2,98 -1,64 |
02:00:00 13.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
10,05% 36,53% |
704,20 707,50 |
697,58 712,06 |
-3,30 -0,47 |
02:00:00 13.12.2025 |
|
||
|
Brown-Forman B US1156372096 |
9,62% 32,73% |
30,76 30,88 |
30,70 31,48 |
-0,12 -0,39 |
22:15:00 12.12.2025 |
|
||
|
Henry Schein US8064071025 |
9,55% 33,10% |
76,55 76,24 |
75,54 76,68 |
0,31 +0,41 |
02:00:00 13.12.2025 |
|
||
|
U.S. Bancorp US9029733048 |
9,48% 33,21% |
53,42 53,58 |
53,34 53,98 |
-0,16 -0,30 |
22:15:00 12.12.2025 |
|
||
|
Prudential Financial US7443201022 |
9,45% 24,52% |
116,96 117,05 |
116,52 117,90 |
-0,09 -0,08 |
22:15:00 12.12.2025 |
|
||
|
Coterra Energy US1270971039 |
9,41% 38,39% |
26,27 26,49 |
26,23 26,81 |
-0,22 -0,83 |
22:15:00 12.12.2025 |
|
||
|
Valero Energy US91913Y1001 |
9,34% 34,49% |
168,30 171,91 |
166,79 170,70 |
-3,61 -2,10 |
22:15:00 12.12.2025 |
|
||
|
AES US00130H1059 |
9,32% 49,07% |
13,83 14,00 |
13,77 14,12 |
-0,17 -1,21 |
22:15:00 12.12.2025 |
|
||
|
Welltower US95040Q1040 |
9,27% 28,48% |
186,73 184,97 |
185,57 187,89 |
1,76 +0,95 |
22:15:00 12.12.2025 |
|
||
|
Northern Trust US6658591044 |
9,17% 26,92% |
138,52 140,09 |
137,68 140,75 |
-1,57 -1,12 |
02:00:00 13.12.2025 |
|
||
|
Akamai US00971T1016 |
8,94% 38,47% |
85,88 85,45 |
85,41 86,88 |
0,43 +0,50 |
02:00:00 13.12.2025 |
|
||
|
Amphenol US0320951017 |
8,75% 32,27% |
129,24 139,09 |
128,34 138,20 |
-9,85 -7,08 |
22:15:00 12.12.2025 |
|
||
|
Bank of America US0605051046 |
8,67% 20,54% |
55,14 54,56 |
54,37 55,30 |
0,58 +1,06 |
22:15:00 12.12.2025 |
|
||
|
Paccar US6937181088 |
8,66% 28,65% |
111,56 112,79 |
111,53 113,81 |
-1,23 -1,09 |
02:00:00 13.12.2025 |
|
||
|
Norfolk Southern US6558441084 |
8,62% 17,30% |
296,98 294,06 |
295,27 297,82 |
2,92 +0,99 |
22:15:00 12.12.2025 |
|
||
|
Salesforce US79466L3024 |
8,53% 35,00% |
262,23 262,35 |
260,99 264,43 |
-0,12 -0,05 |
22:15:00 12.12.2025 |
|
||
|
KeyCorp US4932671088 |
8,14% 25,37% |
20,66 20,69 |
20,50 20,84 |
-0,03 -0,15 |
22:15:00 12.12.2025 |
|
||
|
Synopsys US8716071076 |
7,98% 49,27% |
452,95 477,26 |
452,58 477,42 |
-24,31 -5,09 |
02:00:00 13.12.2025 |
|
||
|
Phillips 66 US7185461040 |
7,93% 23,91% |
141,44 143,43 |
140,82 144,05 |
-1,99 -1,39 |
22:15:00 12.12.2025 |
|
||
|
Pfizer US7170811035 |
7,76% 28,43% |
25,85 25,80 |
25,73 26,04 |
0,05 +0,19 |
22:15:00 12.12.2025 |
|
||
|
Constellation Brands A US21036P1084 |
7,74% 27,19% |
147,42 149,55 |
147,22 151,04 |
-2,13 -1,42 |
22:15:00 12.12.2025 |
|
||
|
Avery Dennison US0536111091 |
7,69% 28,58% |
182,60 181,66 |
181,86 183,62 |
0,94 +0,52 |
22:15:00 12.12.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
7,62% 52,41% |
47,38 48,11 |
46,82 49,00 |
-0,73 -1,52 |
22:15:00 12.12.2025 |
|
||
|
CVS Health US1266501006 |
7,59% 31,31% |
79,42 80,83 |
78,68 81,00 |
-1,41 -1,74 |
22:15:00 12.12.2025 |
|
||
|
Devon Energy US25179M1036 |
7,46% 31,94% |
37,52 37,54 |
37,46 38,28 |
-0,02 -0,05 |
22:15:00 12.12.2025 |
|
||
|
Target US87612E1064 |
7,40% 25,03% |
97,09 96,97 |
96,28 98,20 |
0,12 +0,12 |
22:15:00 12.12.2025 |
|
||
|
Capital One Financial US14040H1059 |
7,37% 30,10% |
237,87 239,29 |
236,33 241,23 |
-1,42 -0,59 |
22:15:00 12.12.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
7,34% 27,24% |
48,15 48,39 |
47,84 48,53 |
-0,24 -0,50 |
02:00:00 13.12.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
6,88% 30,19% |
114,76 118,06 |
113,94 117,77 |
-3,30 -2,80 |
22:15:00 12.12.2025 |
|
||
|
CBOE US12503M1080 |
6,73% 20,75% |
252,72 251,12 |
252,24 254,16 |
1,60 +0,64 |
22:15:00 12.12.2025 |
|
||
|
Sempra Energy US8168511090 |
6,66% 21,73% |
88,49 88,97 |
87,98 89,16 |
-0,48 -0,54 |
22:15:00 12.12.2025 |
|
||
|
Assurant US04621X1081 |
6,63% 23,46% |
229,30 228,02 |
227,89 230,00 |
1,28 +0,56 |
22:15:00 12.12.2025 |
|
||
|
Loews US5404241086 |
6,59% 18,08% |
104,31 104,65 |
104,00 105,16 |
-0,34 -0,32 |
22:15:00 12.12.2025 |
|
||
|
Palantir US69608A1088 |
6,55% 53,85% |
183,57 187,54 |
177,70 186,50 |
-3,97 -2,12 |
02:00:00 13.12.2025 |
|
||
|
ExxonMobil US30231G1022 |
6,50% 19,99% |
118,82 119,54 |
118,33 119,50 |
-0,72 -0,60 |
22:15:00 12.12.2025 |
|
||
|
Datadog A US23804L1035 |
6,46% 63,49% |
|
|
- - |
|
|
||
|
Edwards Lifesciences US28176E1082 |
6,06% 23,64% |
83,08 84,24 |
83,03 84,50 |
-1,16 -1,38 |
22:15:00 12.12.2025 |
|
||
|
MGM Resorts International US5529531015 |
5,99% 37,11% |
37,40 37,44 |
37,31 38,19 |
-0,04 -0,11 |
22:15:00 12.12.2025 |
|
||
|
Becton, Dickinson US0758871091 |
5,75% 29,98% |
200,89 200,43 |
198,40 202,55 |
0,46 +0,23 |
22:15:00 12.12.2025 |
|
||
|
Snap-On US8330341012 |
5,68% 20,29% |
350,83 351,49 |
349,26 353,82 |
-0,66 -0,19 |
22:15:00 12.12.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
5,55% 19,90% |
99,87 99,75 |
99,07 100,10 |
0,12 +0,12 |
22:15:00 12.12.2025 |
|
||
|
Textron US8832031012 |
5,54% 21,64% |
87,17 86,85 |
86,66 88,10 |
0,32 +0,37 |
22:15:00 12.12.2025 |
|
||
|
American Electric Power US0255371017 |
5,40% 22,19% |
114,13 114,26 |
113,85 115,44 |
-0,13 -0,11 |
02:00:00 13.12.2025 |
|
||
|
Cincinnati Financial US1720621010 |
5,25% 22,93% |
165,86 165,02 |
164,75 166,37 |
0,84 +0,51 |
02:00:00 13.12.2025 |
|
||
|
Ametek US0311001004 |
5,23% 25,42% |
201,74 203,84 |
200,72 204,29 |
-2,10 -1,03 |
22:15:00 12.12.2025 |
|
||
|
Coca-Cola US1912161007 |
5,20% 17,73% |
70,52 69,11 |
69,05 70,62 |
1,41 +2,04 |
22:15:00 12.12.2025 |
|
||
|
Hasbro US4180561072 |
5,09% 25,31% |
81,55 83,96 |
81,14 84,85 |
-2,41 -2,87 |
02:00:00 13.12.2025 |
|
||
|
American International Group (AIG) US0268747849 |
4,89% 28,97% |
84,90 82,85 |
83,02 84,98 |
2,05 +2,47 |
22:15:00 12.12.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
4,75% 14,57% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Tyson Foods US9024941034 |
4,70% 26,77% |
59,91 59,56 |
59,15 60,37 |
0,35 +0,59 |
22:15:00 12.12.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
4,68% 21,52% |
210,59 211,49 |
210,08 213,03 |
-0,90 -0,43 |
22:15:00 12.12.2025 |
|
||
|
DXC Technology US23355L1061 |
4,64% 43,35% |
12,85 12,68 |
12,85 12,85 |
0,17 +1,34 |
08:08:00 12.12.2025 |
|
||
|
3M US88579Y1010 |
4,45% 26,24% |
168,90 168,60 |
167,82 169,73 |
0,30 +0,18 |
22:15:00 12.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
4,43% 30,08% |
120,40 123,21 |
119,55 123,60 |
-2,81 -2,28 |
02:00:00 13.12.2025 |
|
||
|
Edison International US2810201077 |
4,39% 26,20% |
58,31 57,93 |
58,03 59,20 |
0,38 +0,66 |
22:15:00 12.12.2025 |
|
||
|
Airbnb US0090661010 |
4,21% 27,25% |
|
|
- - |
|
|
||
|
CME Group A US12572Q1058 |
4,16% 17,91% |
273,55 272,41 |
271,20 273,76 |
1,15 +0,42 |
02:00:00 13.12.2025 |
|
||
|
PepsiCo US7134481081 |
4,08% 21,54% |
150,65 149,04 |
148,74 150,67 |
1,61 +1,08 |
02:00:00 13.12.2025 |
|
||
|
Entergy US29364G1031 |
3,97% 30,17% |
92,35 93,32 |
91,73 93,48 |
-0,97 -1,04 |
22:15:00 12.12.2025 |
|
||
|
M&T Bank US55261F1049 |
3,87% 27,08% |
203,84 205,75 |
202,70 206,56 |
-1,91 -0,93 |
22:15:00 12.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
3,79% 22,18% |
318,52 317,38 |
316,68 320,19 |
1,14 +0,36 |
22:15:00 12.12.2025 |
|
||
|
Starbucks US8552441094 |
3,73% 29,72% |
85,35 84,74 |
84,86 85,93 |
0,61 +0,72 |
02:00:00 13.12.2025 |
|
||
|
General Dynamics US3695501086 |
3,65% 19,41% |
337,49 341,48 |
336,86 341,17 |
-3,99 -1,17 |
22:15:00 12.12.2025 |
|
||
|
Dell Technologies US24703L2025 |
3,63% 51,19% |
129,98 138,60 |
129,48 139,41 |
-8,62 -6,22 |
22:15:00 12.12.2025 |
|
||
|
ConocoPhillips US20825C1045 |
3,36% 24,25% |
95,54 96,71 |
95,26 97,66 |
-1,17 -1,21 |
22:15:00 12.12.2025 |
|
||
|
Microchip Technology US5950171042 |
3,29% 48,68% |
67,18 69,09 |
66,63 69,56 |
-1,91 -2,76 |
02:00:00 13.12.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
3,25% 31,41% |
185,77 187,11 |
184,19 188,00 |
-1,34 -0,72 |
22:15:00 12.12.2025 |
|
||
|
Qorvo US74736K1016 |
3,07% 46,42% |
75,62 75,26 |
75,62 75,62 |
0,36 +0,48 |
09:06:00 12.12.2025 |
|
||
|
Charles Schwab US8085131055 |
3,06% 27,12% |
96,65 97,05 |
94,39 97,25 |
-0,40 -0,41 |
22:15:00 12.12.2025 |
|
||
|
Omnicom Group US6819191064 |
3,02% 33,05% |
80,25 80,07 |
79,72 80,75 |
0,18 +0,22 |
22:15:00 12.12.2025 |
|
||
|
Eversource Energy US30040W1080 |
2,70% 30,80% |
68,11 67,50 |
67,66 68,29 |
0,61 +0,90 |
22:15:00 12.12.2025 |
|
||
|
McDonalds US5801351017 |
2,63% 16,88% |
316,72 309,71 |
310,45 317,77 |
7,01 +2,26 |
22:15:00 12.12.2025 |
|
||
|
Regions Financial US7591EP1005 |
2,61% 29,60% |
27,60 27,84 |
27,49 27,98 |
-0,24 -0,86 |
22:15:00 12.12.2025 |
|
||
|
Emerson Electric US2910111044 |
2,60% 28,91% |
136,64 139,57 |
136,25 140,26 |
-2,93 -2,10 |
22:15:00 12.12.2025 |
|
||
|
Williams Companies US9694571004 |
2,60% 29,56% |
59,74 60,92 |
59,08 60,78 |
-1,18 -1,94 |
22:15:00 12.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
2,42% 22,96% |
75,15 74,68 |
74,99 75,77 |
0,47 +0,63 |
02:00:00 13.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
2,36% 36,62% |
228,16 231,83 |
227,43 234,75 |
-3,67 -1,58 |
02:00:00 13.12.2025 |
|
||
|
Deere US2441991054 |
2,34% 24,12% |
484,80 475,94 |
478,22 486,92 |
8,86 +1,86 |
22:15:00 12.12.2025 |
|
||
|
Hanesbrands US4103451021 |
2,26% 22,67% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
Unum Group US91529Y1064 |
2,03% 29,32% |
65,30 64,92 |
64,48 65,30 |
0,38 +0,59 |
21:46:00 12.12.2025 |
|
||
|
Intuit US4612021034 |
1,83% 24,28% |
670,93 676,01 |
666,88 681,20 |
-5,09 -0,75 |
02:00:00 13.12.2025 |
|
||
|
Wynn Resorts US9831341071 |
1,82% 40,00% |
123,66 124,85 |
122,88 126,71 |
-1,19 -0,95 |
02:00:00 13.12.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
1,77% 23,57% |
135,30 135,29 |
134,99 135,96 |
0,01 +0,01 |
22:15:00 12.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
1,70% 33,62% |
46,86 47,46 |
46,49 47,80 |
-0,60 -1,26 |
02:00:00 13.12.2025 |
|
||
|
Adobe US00724F1012 |
1,68% 30,46% |
356,43 350,43 |
349,42 362,67 |
6,00 +1,71 |
02:00:00 13.12.2025 |
|
||
|
Grainger US3848021040 |
1,62% 21,26% |
1.022,54 1.032,39 |
1.019,69 1.041,31 |
-9,85 -0,95 |
22:15:00 12.12.2025 |
|
||
|
TransDigm Group US8936411003 |
1,55% 24,05% |
1.294,65 1.317,49 |
1.293,11 1.321,00 |
-22,84 -1,73 |
22:15:00 12.12.2025 |
|
||
|
AbbVie US00287Y1091 |
1,50% 27,68% |
223,32 223,98 |
221,24 223,79 |
-0,66 -0,29 |
22:15:00 12.12.2025 |
|
||
|
Allstate US0200021014 |
1,36% 26,72% |
207,18 206,82 |
206,42 207,76 |
0,36 +0,17 |
22:15:00 12.12.2025 |
|
||
|
Travelers US89417E1091 |
1,35% 21,97% |
285,31 282,88 |
283,40 285,48 |
2,43 +0,86 |
22:15:00 12.12.2025 |
|
||
|
Visa US92826C8394 |
1,18% 22,02% |
347,83 345,63 |
346,00 349,80 |
2,20 +0,64 |
22:15:00 12.12.2025 |
|
||
|
Nisource US65473P1057 |
1,15% 22,76% |
41,41 41,69 |
41,32 42,02 |
-0,28 -0,67 |
22:15:00 12.12.2025 |
|
||
|
FirstEnergy US3379321074 |
1,09% 20,08% |
44,26 44,08 |
44,08 44,65 |
0,18 +0,41 |
22:15:00 12.12.2025 |
|
||
|
Lockheed Martin US5398301094 |
1,07% 20,49% |
480,25 474,88 |
471,01 480,80 |
5,37 +1,13 |
22:15:00 12.12.2025 |
|
||
|
TKO GROUP US87256C1018 |
0,92% 27,43% |
208,42 204,30 |
204,75 209,72 |
4,12 +2,02 |
22:15:00 12.12.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
0,68% 34,55% |
18,36 18,13 |
18,21 18,51 |
0,23 +1,27 |
02:00:00 13.12.2025 |
|
||
|
Aflac US0010551028 |
0,67% 20,11% |
110,05 108,85 |
109,21 110,18 |
1,20 +1,10 |
22:15:00 12.12.2025 |
|
||
|
MetLife US59156R1086 |
0,62% 26,16% |
82,16 82,25 |
81,80 83,00 |
-0,09 -0,11 |
22:15:00 12.12.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
0,59% 13,81% |
499,52 495,85 |
494,62 499,99 |
3,67 +0,74 |
22:15:00 12.12.2025 |
|
||
|
ONEOK US6826801036 |
0,40% 24,83% |
73,59 73,62 |
73,04 74,37 |
-0,03 -0,04 |
22:15:00 12.12.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
0,37% 39,90% |
64,15 66,06 |
62,60 66,00 |
-1,91 -2,89 |
02:00:00 13.12.2025 |
|
||
|
Huntington BancAkties US4461501045 |
0,33% 29,12% |
17,82 17,91 |
17,69 18,00 |
-0,09 -0,50 |
02:00:00 13.12.2025 |
|
||
|
Ball US0584981064 |
0,23% 26,93% |
50,91 49,21 |
49,33 51,04 |
1,70 +3,45 |
22:15:00 12.12.2025 |
|
||
|
Broadcom US11135F1012 |
0,10% 50,50% |
359,93 406,37 |
355,15 378,84 |
-46,44 -11,43 |
02:00:00 13.12.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
0,04% 20,60% |
628,25 632,08 |
622,06 638,26 |
-3,83 -0,61 |
22:15:00 12.12.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Hilton Worldwide US43300A2033 |
-0,08% 26,85% |
280,24 278,18 |
279,89 282,56 |
2,06 +0,74 |
22:15:00 12.12.2025 |
|
||
|
Amazon US0231351067 |
-0,34% 32,05% |
226,19 230,28 |
225,15 230,07 |
-4,09 -1,78 |
02:00:00 13.12.2025 |
|
||
|
NRG Energy US6293775085 |
-0,39% 47,41% |
161,44 170,64 |
160,75 172,00 |
-9,20 -5,39 |
22:15:00 12.12.2025 |
|
||
|
Take Two US8740541094 |
-0,81% 29,93% |
241,47 242,41 |
240,54 243,17 |
-0,94 -0,39 |
02:00:00 13.12.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-0,84% 24,57% |
104,90 104,96 |
104,38 105,57 |
-0,06 -0,06 |
02:00:00 13.12.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-0,90% 23,06% |
493,63 498,61 |
492,79 499,72 |
-4,98 -1,00 |
22:15:00 12.12.2025 |
|
||
|
Exelon US30161N1019 |
-0,95% 19,34% |
43,57 43,09 |
43,14 43,62 |
0,48 +1,11 |
02:00:00 13.12.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-1,02% 34,02% |
67,11 67,24 |
66,93 68,14 |
-0,13 -0,19 |
22:15:00 12.12.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-1,17% 22,49% |
26,73 26,82 |
26,58 27,08 |
-0,09 -0,34 |
22:15:00 12.12.2025 |
|
||
|
Texas Instruments US8825081040 |
-1,28% 32,36% |
179,42 181,67 |
178,66 183,15 |
-2,25 -1,24 |
02:00:00 13.12.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-1,39% 34,70% |
56,80 55,08 |
55,86 56,80 |
1,72 +3,12 |
12:21:00 12.12.2025 |
|
||
|
Waste Management US94106L1098 |
-1,40% 17,98% |
215,61 212,05 |
212,86 216,60 |
3,56 +1,68 |
22:15:00 12.12.2025 |
|
||
|
YUM! Brands US9884981013 |
-1,45% 24,47% |
151,06 148,12 |
148,90 151,14 |
2,94 +1,98 |
22:15:00 12.12.2025 |
|
||
|
Hershey US4278661081 |
-1,45% 31,44% |
181,83 181,58 |
180,97 183,62 |
0,25 +0,14 |
22:15:00 12.12.2025 |
|
||
|
NVIDIA US67066G1040 |
-1,51% 39,28% |
175,02 180,93 |
174,63 182,82 |
-5,91 -3,27 |
02:00:00 13.12.2025 |
|
||
|
Simon Property Group US8288061091 |
-1,67% 18,25% |
182,02 181,85 |
181,67 183,40 |
0,17 +0,09 |
22:15:00 12.12.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-1,72% 50,29% |
23,87 24,54 |
23,69 24,43 |
-0,67 -2,73 |
22:15:00 12.12.2025 |
|
||
|
Ameren US0236081024 |
-1,76% 17,40% |
97,27 97,25 |
96,57 97,93 |
0,02 +0,02 |
22:15:00 12.12.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-1,91% 36,55% |
60,01 59,92 |
59,14 60,57 |
0,09 +0,15 |
22:15:00 12.12.2025 |
|
||
|
Nasdaq US6311031081 |
-1,93% 28,87% |
93,57 93,85 |
93,03 94,35 |
-0,28 -0,30 |
02:00:00 13.12.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-2,00% 17,02% |
87,81 86,75 |
86,72 87,84 |
1,06 +1,22 |
22:15:00 12.12.2025 |
|
||
|
Eaton IE00B8KQN827 |
-2,05% 35,92% |
331,98 350,36 |
329,40 349,25 |
-18,38 -5,25 |
22:15:00 12.12.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
-2,10% 22,09% |
182,56 181,57 |
181,49 182,97 |
0,99 +0,55 |
22:15:00 12.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-2,15% 29,70% |
|
|
- - |
|
|
||
|
Public Service Enterprise Group US7445731067 |
-2,16% 25,15% |
78,89 78,96 |
78,53 79,52 |
-0,07 -0,09 |
22:15:00 12.12.2025 |
|
||
|
Consolidated Edison US2091151041 |
-2,19% 19,35% |
97,53 95,64 |
95,67 98,00 |
1,89 +1,98 |
22:15:00 12.12.2025 |
|
||
|
United Airlines US9100471096 |
-2,29% 44,34% |
106,84 108,39 |
106,63 109,50 |
-1,55 -1,43 |
02:00:00 13.12.2025 |
|
||
|
Dow US2605571031 |
-2,35% 45,48% |
23,97 24,58 |
23,94 24,88 |
-0,61 -2,48 |
22:15:00 12.12.2025 |
|
||
|
CMS Energy US1258961002 |
-2,48% 19,81% |
69,84 69,74 |
69,59 70,37 |
0,10 +0,14 |
22:15:00 12.12.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
-2,48% 20,98% |
37,84 37,33 |
37,43 37,86 |
0,51 +1,37 |
22:15:00 12.12.2025 |
|
||
|
Best Buy US0865161014 |
-2,80% 35,48% |
73,46 74,97 |
73,27 76,01 |
-1,51 -2,01 |
22:15:00 12.12.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-2,87% 19,30% |
258,02 257,41 |
256,95 259,00 |
0,61 +0,24 |
22:15:00 12.12.2025 |
|
||
|
Xylem US98419M1009 |
-2,90% 18,83% |
137,10 140,06 |
136,48 140,49 |
-2,96 -2,11 |
22:15:00 12.12.2025 |
|
||
|
Dominion Energy US25746U1097 |
-2,94% 18,81% |
59,33 58,17 |
58,25 59,42 |
1,16 +1,99 |
22:15:00 12.12.2025 |
|
||
|
Vulcan Materials US9291601097 |
-3,10% 22,36% |
295,94 299,27 |
292,54 300,00 |
-3,33 -1,11 |
22:15:00 12.12.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-3,11% 19,69% |
191,66 192,83 |
190,20 194,08 |
-1,17 -0,61 |
02:00:00 13.12.2025 |
|
||
|
Gartner US3666511072 |
-3,38% 39,64% |
233,89 232,66 |
232,08 235,21 |
1,23 +0,53 |
22:15:00 12.12.2025 |
|
||
|
Humana US4448591028 |
-3,47% 48,64% |
268,45 266,49 |
267,36 274,77 |
1,96 +0,74 |
22:15:00 12.12.2025 |
|
||
|
EMCOR Group US29084Q1004 |
-3,47% 54,47% |
623,65 639,58 |
605,35 641,35 |
-15,93 -2,49 |
22:15:00 12.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-3,74% 30,54% |
341,84 336,73 |
337,50 344,98 |
5,11 +1,52 |
22:15:00 12.12.2025 |
|
||
|
Essex Property Trust US2971781057 |
-3,77% 17,33% |
257,62 258,13 |
257,61 260,89 |
-0,51 -0,20 |
22:15:00 12.12.2025 |
|
||
|
Northrop Grumman US6668071029 |
-3,80% 18,67% |
569,76 560,04 |
561,80 571,23 |
9,72 +1,74 |
22:15:00 12.12.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-3,90% 39,30% |
75,68 76,54 |
75,13 76,88 |
-0,86 -1,12 |
22:15:00 12.12.2025 |
|
||
|
Walt Disney US2546871060 |
-3,90% 27,35% |
111,60 111,46 |
111,15 113,32 |
0,14 +0,13 |
22:15:00 12.12.2025 |
|
||
|
Crown Castle US22822V1017 |
-3,93% 23,80% |
90,96 91,84 |
90,81 92,20 |
-0,88 -0,96 |
22:15:00 12.12.2025 |
|
||
|
Raymond James Financial US7547301090 |
-4,14% 25,52% |
163,85 163,91 |
162,60 165,04 |
-0,06 -0,04 |
22:15:00 12.12.2025 |
|
||
|
CBRE Group A US12504L1098 |
-4,26% 28,41% |
159,58 160,46 |
158,33 162,01 |
-0,88 -0,55 |
22:15:00 12.12.2025 |
|
||
|
Ecolab US2788651006 |
-4,28% 23,53% |
263,60 261,33 |
260,94 263,66 |
2,27 +0,87 |
22:15:00 12.12.2025 |
|
||
|
McCormick US5797802064 |
-4,32% 23,53% |
66,80 65,94 |
66,13 67,09 |
0,86 +1,30 |
22:15:00 12.12.2025 |
|
||
|
LKQ US5018892084 |
-4,35% 31,29% |
30,99 31,04 |
30,77 31,42 |
-0,05 -0,16 |
02:00:00 13.12.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-4,36% 34,45% |
47,60 47,06 |
47,17 47,70 |
0,54 +1,15 |
22:15:00 12.12.2025 |
|
||
|
MasterCard US57636Q1040 |
-4,40% 19,48% |
571,93 563,37 |
566,00 573,61 |
8,56 +1,52 |
22:15:00 12.12.2025 |
|
||
|
Realty US7561091049 |
-4,73% 13,77% |
57,72 57,22 |
57,34 57,91 |
0,50 +0,87 |
22:15:00 12.12.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-4,82% 25,98% |
63,26 63,25 |
62,69 63,52 |
0,01 +0,02 |
22:15:00 12.12.2025 |
|
||
|
Franklin Resources US3546131018 |
-4,84% 30,68% |
23,48 23,47 |
23,42 23,65 |
0,01 +0,04 |
22:15:00 12.12.2025 |
|
||
|
Regency Centers US7588491032 |
-4,96% 18,42% |
67,76 67,76 |
67,61 68,24 |
0,00 +0,00 |
02:00:00 13.12.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-4,99% 17,86% |
125,46 123,28 |
123,13 125,58 |
2,18 +1,77 |
22:15:00 12.12.2025 |
|
||
|
Packaging US6951561090 |
-5,07% 25,28% |
205,07 205,30 |
204,33 205,89 |
-0,23 -0,11 |
22:15:00 12.12.2025 |
|
||
|
DTE Energy US2333311072 |
-5,17% 19,78% |
129,80 130,75 |
129,71 132,02 |
-0,95 -0,73 |
22:15:00 12.12.2025 |
|
||
|
Chevron US1667641005 |
-5,19% 20,26% |
149,99 150,72 |
149,65 151,51 |
-0,73 -0,48 |
22:15:00 12.12.2025 |
|
||
|
NetApp US64110D1046 |
-5,51% 39,12% |
115,66 119,11 |
114,97 119,46 |
-3,45 -2,90 |
02:00:00 13.12.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-5,52% 21,89% |
326,93 325,58 |
324,32 328,90 |
1,35 +0,41 |
02:00:00 13.12.2025 |
|
||
|
Equinix US29444U7000 |
-5,57% 28,87% |
750,32 754,13 |
727,51 763,84 |
-3,81 -0,51 |
02:00:00 13.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-5,57% 31,91% |
323,22 335,43 |
322,67 335,24 |
-12,21 -3,64 |
02:00:00 13.12.2025 |
|
||
|
Global Payments US37940X1028 |
-5,63% 35,26% |
82,05 81,92 |
81,51 83,18 |
0,13 +0,16 |
22:15:00 12.12.2025 |
|
||
|
WEC Energy Group US92939U1060 |
-5,76% 18,18% |
103,88 103,48 |
103,00 104,24 |
0,40 +0,39 |
22:15:00 12.12.2025 |
|
||
|
Hormel Foods US4404521001 |
-5,90% 27,53% |
24,05 23,71 |
23,78 24,26 |
0,34 +1,43 |
22:15:00 12.12.2025 |
|
||
|
Pentair IE00BLS09M33 |
-6,13% 21,40% |
106,01 105,89 |
105,51 107,36 |
0,12 +0,11 |
22:15:00 12.12.2025 |
|
||
|
Duke Energy US26441C2044 |
-6,24% 16,52% |
115,30 114,39 |
114,45 115,35 |
0,91 +0,80 |
22:15:00 12.12.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-6,29% 20,99% |
163,21 163,10 |
162,93 164,36 |
0,11 +0,07 |
22:15:00 12.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-6,45% 20,31% |
24,45 24,39 |
24,39 24,75 |
0,06 +0,25 |
02:00:00 13.12.2025 |
|
||
|
Microsoft US5949181045 |
-6,53% 19,90% |
478,53 483,47 |
476,36 482,31 |
-4,94 -1,02 |
02:00:00 13.12.2025 |
|
||
|
Moodys US6153691059 |
-6,55% 24,50% |
486,60 485,51 |
484,28 489,47 |
1,09 +0,22 |
22:15:00 12.12.2025 |
|
||
|
Progressive US7433151039 |
-6,67% 24,71% |
234,85 230,44 |
231,31 235,09 |
4,41 +1,91 |
22:15:00 12.12.2025 |
|
||
|
Nike US6541061031 |
-6,70% 31,79% |
67,47 67,74 |
67,13 69,12 |
-0,27 -0,40 |
22:15:00 12.12.2025 |
|
||
|
PPG Industries US6935061076 |
-6,80% 32,06% |
103,54 102,76 |
102,88 103,72 |
0,78 +0,76 |
22:15:00 12.12.2025 |
|
||
|
Cintas US1729081059 |
-6,83% 23,14% |
187,53 188,83 |
186,37 189,29 |
-1,30 -0,69 |
02:00:00 13.12.2025 |
|
||
|
ServiceNow US81762P1021 |
-6,93% 28,28% |
865,06 867,49 |
858,33 874,21 |
-2,43 -0,28 |
22:15:00 12.12.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-6,97% 29,87% |
327,16 324,38 |
325,37 328,75 |
2,78 +0,86 |
22:15:00 12.12.2025 |
|
||
|
PPL US69351T1060 |
-7,09% 18,37% |
33,99 33,46 |
33,66 34,05 |
0,53 +1,58 |
22:15:00 12.12.2025 |
|
||
|
American Tower US03027X1000 |
-7,09% 21,58% |
180,70 181,71 |
180,32 183,15 |
-1,01 -0,56 |
22:15:00 12.12.2025 |
|
||
|
Autodesk US0527691069 |
-7,11% 22,74% |
297,64 300,93 |
296,44 302,48 |
-3,29 -1,09 |
02:00:00 13.12.2025 |
|
||
|
American Water Works US0304201033 |
-7,12% 24,40% |
131,55 130,09 |
130,42 132,15 |
1,46 +1,12 |
22:15:00 12.12.2025 |
|
||
|
General Mills US3703341046 |
-7,17% 20,54% |
46,69 46,23 |
46,36 46,87 |
0,46 +1,00 |
22:15:00 12.12.2025 |
|
||
|
Allegion IE00BFRT3W74 |
-7,33% 21,51% |
160,83 164,71 |
159,88 164,92 |
-3,88 -2,36 |
22:15:00 12.12.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-7,33% 48,15% |
36,14 34,87 |
35,33 36,38 |
1,27 +3,64 |
22:15:00 12.12.2025 |
|
||
|
Sysco US8718291078 |
-7,47% 17,22% |
74,34 74,23 |
73,85 74,55 |
0,11 +0,15 |
22:15:00 12.12.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-7,47% 16,05% |
132,11 132,96 |
131,36 133,57 |
-0,85 -0,64 |
22:15:00 12.12.2025 |
|
||
|
Verizon US92343V1044 |
-7,49% 21,30% |
40,89 40,22 |
40,12 40,98 |
0,67 +1,67 |
22:15:00 12.12.2025 |
|
||
|
Genuine Parts US3724601055 |
-7,63% 19,56% |
131,55 133,96 |
131,44 134,94 |
-2,41 -1,80 |
22:15:00 12.12.2025 |
|
||
|
Kroger US5010441013 |
-7,67% 23,83% |
63,19 62,21 |
62,08 63,21 |
0,98 +1,58 |
22:15:00 12.12.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-7,67% 16,14% |
78,34 77,25 |
77,16 78,47 |
1,09 +1,41 |
22:15:00 12.12.2025 |
|
||
|
UDR US9026531049 |
-7,73% 18,43% |
35,53 35,62 |
35,43 35,91 |
-0,09 -0,25 |
22:15:00 12.12.2025 |
|
||
|
ResMed US7611521078 |
-7,84% 21,82% |
252,27 252,39 |
250,37 252,93 |
-0,12 -0,05 |
22:15:00 12.12.2025 |
|
||
|
CF Industries US1252691001 |
-7,84% 30,50% |
79,19 78,66 |
78,83 79,86 |
0,53 +0,67 |
22:15:00 12.12.2025 |
|
||
|
Lowes Companies US5486611073 |
-7,96% 22,07% |
247,29 248,08 |
245,98 250,14 |
-0,79 -0,32 |
22:15:00 12.12.2025 |
|
||
|
PulteGroup US7458671010 |
-7,98% 35,67% |
126,43 127,57 |
125,62 127,84 |
-1,14 -0,89 |
22:15:00 12.12.2025 |
|
||
|
A.O. Smith US8318652091 |
-8,01% 22,69% |
68,72 68,58 |
68,21 69,28 |
0,14 +0,20 |
22:15:00 12.12.2025 |
|
||
|
PayPal US70450Y1038 |
-8,02% 37,86% |
61,66 61,69 |
61,00 62,15 |
-0,03 -0,05 |
02:00:00 13.12.2025 |
|
||
|
Public Storage US74460D1090 |
-8,03% 22,42% |
274,97 273,71 |
273,32 277,25 |
1,26 +0,46 |
22:15:00 12.12.2025 |
|
||
|
Philip Morris US7181721090 |
-8,08% 31,18% |
153,65 150,95 |
149,55 153,72 |
2,70 +1,79 |
22:15:00 12.12.2025 |
|
||
|
Republic Services US7607591002 |
-8,10% 20,90% |
213,65 211,18 |
211,60 213,72 |
2,47 +1,17 |
22:15:00 12.12.2025 |
|
||
|
News B US65249B2088 |
-8,15% 26,02% |
29,66 29,56 |
29,63 29,96 |
0,10 +0,34 |
02:00:00 13.12.2025 |
|
||
|
Boston Properties US1011211018 |
-8,21% 24,84% |
71,41 71,62 |
70,99 72,09 |
-0,21 -0,29 |
22:15:00 12.12.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-8,27% 29,90% |
187,59 189,28 |
183,18 189,99 |
-1,69 -0,89 |
22:15:00 12.12.2025 |
|
||
|
S&P Global US78409V1044 |
-8,27% 21,95% |
501,03 497,56 |
498,56 503,79 |
3,47 +0,70 |
22:15:00 12.12.2025 |
|
||
|
Southern US8425871071 |
-8,28% 17,50% |
84,44 84,73 |
84,27 85,10 |
-0,29 -0,34 |
22:15:00 12.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-8,50% 20,30% |
884,47 884,48 |
867,28 888,25 |
-0,01 +0,00 |
02:00:00 13.12.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-8,56% 44,00% |
66,97 68,25 |
66,60 68,79 |
-1,28 -1,88 |
02:00:00 13.12.2025 |
|
||
|
EOG Resources US26875P1012 |
-8,61% 22,30% |
108,01 109,51 |
107,73 110,48 |
-1,50 -1,37 |
22:15:00 12.12.2025 |
|
||
|
Boeing US0970231058 |
-8,61% 32,47% |
204,38 200,71 |
201,66 206,09 |
3,67 +1,83 |
22:15:00 12.12.2025 |
|
||
|
DaVita US23918K1088 |
-8,62% 26,88% |
121,35 120,33 |
120,87 121,71 |
1,02 +0,85 |
22:15:00 12.12.2025 |
|
||
|
Stryker US8636671013 |
-8,65% 22,78% |
354,09 352,97 |
352,41 356,03 |
1,12 +0,32 |
22:15:00 12.12.2025 |
|
||
|
Honeywell US4385161066 |
-8,74% 25,70% |
193,66 193,85 |
192,51 194,61 |
-0,19 -0,10 |
02:00:00 13.12.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-8,75% 27,16% |
186,21 183,47 |
183,47 186,24 |
2,74 +1,49 |
22:15:00 12.12.2025 |
|
||
|
eBay US2786421030 |
-8,85% 39,99% |
85,36 84,40 |
84,15 85,66 |
0,96 +1,14 |
02:00:00 13.12.2025 |
|
||
|
Equity Residential US29476L1070 |
-8,85% 16,64% |
60,95 60,63 |
60,75 61,21 |
0,32 +0,53 |
22:15:00 12.12.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-9,09% 21,35% |
134,48 133,02 |
133,73 134,59 |
1,46 +1,10 |
22:15:00 12.12.2025 |
|
||
|
J. M. Smucker US8326964058 |
-9,14% 25,39% |
101,57 100,91 |
101,15 102,56 |
0,66 +0,65 |
22:15:00 12.12.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-9,79% 24,22% |
23,39 23,20 |
23,27 23,54 |
0,19 +0,82 |
22:15:00 12.12.2025 |
|
||
|
Under Armour US9043111072 |
-9,79% 34,91% |
3,70 3,71 |
3,70 3,85 |
-0,02 -0,40 |
20:46:00 12.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-9,87% 25,74% |
328,69 329,30 |
326,91 331,16 |
-0,61 -0,19 |
22:15:00 12.12.2025 |
|
||
|
Church Dwight US1713401024 |
-9,94% 25,26% |
84,61 83,57 |
83,66 85,27 |
1,04 +1,24 |
22:15:00 12.12.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-9,99% 17,73% |
176,90 176,07 |
175,39 177,00 |
0,83 +0,47 |
22:15:00 12.12.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-10,04% 32,43% |
41,07 41,20 |
40,91 41,52 |
-0,13 -0,32 |
22:15:00 12.12.2025 |
|
||
|
Boston Scientific US1011371077 |
-10,14% 29,99% |
92,58 91,75 |
91,54 93,34 |
0,83 +0,90 |
22:15:00 12.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-10,23% 17,30% |
266,10 264,69 |
263,74 266,35 |
1,41 +0,53 |
02:00:00 13.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-10,36% 17,43% |
142,84 140,76 |
140,90 143,07 |
2,08 +1,48 |
22:15:00 12.12.2025 |
|
||
|
Kimco Realty US49446R1095 |
-10,47% 18,13% |
20,16 20,13 |
20,10 20,37 |
0,03 +0,15 |
22:15:00 12.12.2025 |
|
||
|
News US65249B1098 |
-10,48% 28,04% |
26,22 26,10 |
26,17 26,46 |
0,12 +0,46 |
02:00:00 13.12.2025 |
|
||
|
Iron Mountain US46284V1017 |
-10,56% 35,46% |
83,35 88,03 |
81,69 88,68 |
-4,68 -5,32 |
22:15:00 12.12.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-10,82% 33,73% |
91,59 92,45 |
90,60 93,10 |
-0,86 -0,93 |
22:15:00 12.12.2025 |
|
||
|
DoorDash US25809K1051 |
-10,88% 56,53% |
|
|
- - |
|
|
||
|
HP US40434L1052 |
-11,02% 36,85% |
24,74 25,41 |
24,68 25,45 |
-0,67 -2,64 |
22:15:00 12.12.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-11,91% 42,50% |
274,70 272,26 |
272,41 275,01 |
2,44 +0,90 |
22:15:00 12.12.2025 |
|
||
|
Altria US02209S1033 |
-11,98% 22,20% |
58,75 58,72 |
58,22 58,81 |
0,03 +0,05 |
22:15:00 12.12.2025 |
|
||
|
Fastenal US3119001044 |
-12,33% 24,63% |
42,01 41,75 |
41,73 42,15 |
0,26 +0,62 |
02:00:00 13.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
-12,62% 22,83% |
94,11 93,96 |
93,70 94,93 |
0,15 +0,16 |
02:00:00 13.12.2025 |
|
||
|
Garmin CH0114405324 |
-12,87% 38,34% |
208,36 210,79 |
207,51 210,69 |
-2,43 -1,15 |
22:15:00 12.12.2025 |
|
||
|
ConAgra Foods US2058871029 |
-12,90% 35,02% |
17,75 17,60 |
17,69 17,87 |
0,15 +0,85 |
22:15:00 12.12.2025 |
|
||
|
United Rentals US9113631090 |
-13,07% 26,79% |
818,31 833,85 |
816,06 851,12 |
-15,54 -1,86 |
22:15:00 12.12.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-13,17% 26,38% |
153,63 158,82 |
149,43 159,55 |
-5,19 -3,27 |
22:15:00 12.12.2025 |
|
||
|
Linde IE000S9YS762 |
-13,33% 18,30% |
|
|
- - |
|
|
||
|
Mondelez US6092071058 |
-13,34% 21,21% |
54,04 53,79 |
53,88 54,65 |
0,25 +0,46 |
02:00:00 13.12.2025 |
|
||
|
D.R. Horton US23331A1097 |
-13,37% 33,27% |
156,45 155,20 |
154,70 157,08 |
1,25 +0,81 |
22:15:00 12.12.2025 |
|
||
|
Carnival PA1436583006 |
-13,44% 38,92% |
27,62 27,84 |
27,61 28,15 |
-0,22 -0,79 |
22:15:00 12.12.2025 |
|
||
|
Roper Technolgies US7766961061 |
-13,56% 24,07% |
445,86 445,84 |
445,18 450,23 |
0,02 +0,00 |
02:00:00 13.12.2025 |
|
||
|
Under Armour US9043112062 |
-13,87% 37,04% |
3,56 3,52 |
3,56 3,56 |
0,04 +1,02 |
08:07:00 12.12.2025 |
|
||
|
Masco US5745991068 |
-14,06% 26,02% |
63,94 64,69 |
63,69 65,08 |
-0,75 -1,16 |
22:15:00 12.12.2025 |
|
||
|
Tractor Supply US8923561067 |
-14,13% 28,06% |
51,97 51,81 |
51,82 52,36 |
0,16 +0,31 |
02:00:00 13.12.2025 |
|
||
|
Darden Restaurants US2371941053 |
-14,17% 29,19% |
182,28 183,30 |
181,51 186,55 |
-1,02 -0,56 |
22:15:00 12.12.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-14,17% 43,61% |
101,18 101,36 |
100,93 103,02 |
-0,18 -0,18 |
22:15:00 12.12.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-14,17% 33,64% |
44,20 43,40 |
44,20 44,20 |
0,80 +1,84 |
08:05:00 12.12.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-14,45% 40,22% |
9,77 9,79 |
9,68 9,77 |
-0,02 -0,20 |
21:46:00 12.12.2025 |
|
||
|
Equifax US2944291051 |
-14,55% 36,73% |
220,83 220,60 |
217,81 223,60 |
0,23 +0,10 |
22:15:00 12.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-14,76% 32,00% |
644,23 652,71 |
638,62 652,01 |
-8,48 -1,30 |
02:00:00 13.12.2025 |
|
||
|
Campbell Soup US1344291091 |
-14,94% 26,98% |
28,74 28,43 |
28,50 28,95 |
0,31 +1,09 |
02:00:00 13.12.2025 |
|
||
|
Home Depot US4370761029 |
-15,11% 23,03% |
359,65 357,46 |
356,10 360,71 |
2,19 +0,61 |
22:15:00 12.12.2025 |
|
||
|
Paychex US7043261079 |
-15,38% 20,64% |
115,45 114,63 |
115,20 116,55 |
0,82 +0,72 |
02:00:00 13.12.2025 |
|
||
|
International Paper US4601461035 |
-15,81% 38,63% |
38,54 39,05 |
38,41 39,23 |
-0,51 -1,31 |
22:15:00 12.12.2025 |
|
||
|
Lennar US5260571048 |
-15,90% 39,04% |
119,37 119,15 |
118,24 120,22 |
0,22 +0,18 |
22:15:00 12.12.2025 |
|
||
|
VeriSign US92343E1029 |
-16,18% 30,18% |
242,00 244,07 |
241,30 245,23 |
-2,07 -0,85 |
02:00:00 13.12.2025 |
|
||
|
Comcast US20030N1019 |
-16,58% 29,89% |
27,23 27,60 |
27,18 27,85 |
-0,37 -1,34 |
02:00:00 13.12.2025 |
|
||
|
Blackstone US09260D1072 |
-16,67% 30,46% |
151,18 154,11 |
149,26 155,19 |
-2,93 -1,90 |
22:15:00 12.12.2025 |
|
||
|
AT&T US00206R1023 |
-16,75% 20,66% |
24,58 24,30 |
24,27 24,81 |
0,28 +1,15 |
22:15:00 12.12.2025 |
|
||
|
Clorox US1890541097 |
-17,45% 28,83% |
104,01 102,83 |
103,25 104,82 |
1,18 +1,15 |
22:15:00 12.12.2025 |
|
||
|
Coinbase US19260Q1076 |
-17,50% 63,05% |
267,46 269,02 |
263,16 278,20 |
-1,56 -0,58 |
02:00:00 13.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-17,55% 32,27% |
217,14 216,29 |
216,17 219,13 |
0,85 +0,39 |
02:00:00 13.12.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-17,61% 32,54% |
287,33 278,96 |
283,98 291,77 |
8,37 +3,00 |
02:00:00 13.12.2025 |
|
||
|
Alaska Air Group US0116591092 |
-17,90% 43,95% |
44,91 43,77 |
44,68 44,91 |
1,14 +2,60 |
11:24:00 12.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-18,09% 26,13% |
195,16 195,33 |
194,26 197,85 |
-0,17 -0,09 |
02:00:00 13.12.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-18,10% 29,06% |
243,00 243,73 |
240,09 244,39 |
-0,73 -0,30 |
22:15:00 12.12.2025 |
|
||
|
Netflix US64110L1061 |
-18,75% 36,71% |
95,19 94,09 |
94,65 96,92 |
1,10 +1,17 |
02:00:00 13.12.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-18,96% 28,38% |
255,38 247,62 |
249,05 256,17 |
7,76 +3,13 |
22:15:00 12.12.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-19,05% 42,87% |
36,65 37,02 |
36,52 37,82 |
-0,37 -1,00 |
02:00:00 13.12.2025 |
|
||
|
Mohawk Industries US6081901042 |
-19,49% 37,47% |
112,49 112,66 |
111,70 113,85 |
-0,17 -0,15 |
22:15:00 12.12.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-19,62% 42,88% |
44,39 45,11 |
44,35 45,52 |
-0,72 -1,60 |
22:15:00 12.12.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-19,76% 46,19% |
278,86 279,70 |
276,95 282,35 |
-0,84 -0,30 |
22:15:00 12.12.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-20,09% 33,88% |
103,15 103,45 |
103,04 104,14 |
-0,30 -0,29 |
02:00:00 13.12.2025 |
|
||
|
Charter A US16119P1084 |
-21,15% 38,91% |
206,60 212,06 |
206,12 214,61 |
-5,46 -2,57 |
02:00:00 13.12.2025 |
|
||
|
F5 Networks US3156161024 |
-21,17% 48,61% |
262,67 264,45 |
259,63 265,98 |
-1,78 -0,67 |
02:00:00 13.12.2025 |
|
||
|
AutoZone US0533321024 |
-21,23% 28,70% |
3.445,71 3.469,10 |
3.416,96 3.490,87 |
-23,39 -0,67 |
22:15:00 12.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-21,45% 29,83% |
68,23 67,47 |
67,87 68,49 |
0,76 +1,13 |
02:00:00 13.12.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-22,08% 45,49% |
20,86 20,55 |
20,66 21,33 |
0,31 +1,51 |
22:15:00 12.12.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-23,53% 52,52% |
40,42 41,56 |
40,42 41,04 |
-1,14 -2,74 |
17:55:00 12.12.2025 |
|
||
|
Robert Half US7703231032 |
-24,03% 37,75% |
23,40 23,20 |
23,40 23,40 |
0,20 +0,86 |
08:07:00 12.12.2025 |
|
||
|
Baxter International US0718131099 |
-24,82% 50,57% |
19,15 18,90 |
18,92 19,34 |
0,25 +1,32 |
22:15:00 12.12.2025 |
|
||
|
Motorola Solutions US6200763075 |
-25,23% 22,69% |
364,70 368,05 |
363,37 370,54 |
-3,35 -0,91 |
22:15:00 12.12.2025 |
|
||
|
The Mosaic US61945C1036 |
-25,77% 46,68% |
26,21 25,19 |
25,55 26,28 |
1,02 +4,05 |
22:15:00 12.12.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-28,03% 66,09% |
32,33 34,02 |
32,24 34,59 |
-1,69 -4,97 |
02:00:00 13.12.2025 |
|
||
|
Pool US73278L1052 |
-29,23% 30,01% |
240,27 240,29 |
239,43 244,99 |
-0,02 -0,01 |
02:00:00 13.12.2025 |
|
||
|
CarMax US1431301027 |
-32,12% 73,39% |
35,31 34,72 |
35,31 35,31 |
0,59 +1,70 |
08:05:00 12.12.2025 |
|
||
|
Oracle US68389X1054 |
-35,20% 54,69% |
189,97 198,85 |
185,98 197,40 |
-8,88 -4,47 |
22:15:00 12.12.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-40,73% 49,02% |
11,32 11,37 |
11,32 11,32 |
-0,06 -0,48 |
08:04:00 12.12.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-45,87% 54,76% |
46,64 45,57 |
45,72 46,71 |
1,07 +2,35 |
22:15:00 12.12.2025 |
|
||
|
Fiserv US3377381088 |
-49,05% 93,38% |
68,75 68,16 |
67,94 69,34 |
0,59 +0,87 |
02:00:00 13.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.