S&P 500
6.599,69
PKT
+60,93
PKT
+0,93
%
Indikation*
6.602,99
PKT
+64,23
PKT
+0,98
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
85,84% 77,10% |
139,19 140,23 |
132,50 141,14 |
-1,04 -0,74 |
02:00:00 22.11.2025 |
|
||
|
Micron Technology US5951121038 |
83,15% 63,98% |
207,37 201,37 |
192,60 211,97 |
6,00 +2,98 |
02:00:00 22.11.2025 |
|
||
|
Albemarle US0126531013 |
51,34% 72,66% |
116,82 116,42 |
111,45 119,22 |
0,40 +0,34 |
22:15:00 21.11.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
51,02% 35,92% |
299,66 289,45 |
293,85 303,91 |
10,21 +3,53 |
02:00:00 22.11.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
50,30% 34,56% |
299,65 289,98 |
294,36 303,96 |
9,67 +3,33 |
02:00:00 22.11.2025 |
|
||
|
Eli Lilly US5324571083 |
49,91% 35,27% |
1.059,70 1.043,29 |
1.038,00 1.066,15 |
16,41 +1,57 |
22:15:00 21.11.2025 |
|
||
|
Intel US4581401001 |
47,31% 68,58% |
34,50 33,62 |
32,90 34,97 |
0,88 +2,62 |
02:00:00 22.11.2025 |
|
||
|
Lam Research US5128073062 |
46,58% 50,19% |
142,65 139,59 |
135,56 144,41 |
3,06 +2,19 |
02:00:00 22.11.2025 |
|
||
|
Applied Materials US0382221051 |
37,98% 48,28% |
224,01 220,23 |
215,50 228,11 |
3,78 +1,71 |
02:00:00 22.11.2025 |
|
||
|
Cardinal Health US14149Y1082 |
37,10% 39,89% |
209,48 207,90 |
207,62 210,33 |
1,58 +0,76 |
22:15:00 21.11.2025 |
|
||
|
Sealed Air US81211K1007 |
35,07% 43,17% |
36,20 36,40 |
36,20 36,20 |
-0,20 -0,55 |
15:53:00 21.11.2025 |
|
||
|
Caterpillar US1491231015 |
33,29% 37,24% |
550,43 546,13 |
538,00 554,99 |
4,30 +0,79 |
22:15:00 21.11.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
30,48% 43,43% |
755,90 737,00 |
736,01 763,97 |
18,90 +2,56 |
02:00:00 22.11.2025 |
|
||
|
V.F. US9182041080 |
30,01% 57,72% |
14,07 13,00 |
12,49 14,07 |
1,07 +8,25 |
18:27:00 21.11.2025 |
|
||
|
Waters US9418481035 |
29,21% 37,21% |
393,99 378,62 |
379,14 396,34 |
15,37 +4,06 |
22:15:00 21.11.2025 |
|
||
|
Biogen US09062X1037 |
29,08% 40,35% |
175,30 168,18 |
167,75 176,01 |
7,12 +4,23 |
02:00:00 22.11.2025 |
|
||
|
Agilent Technologies US00846U1016 |
28,50% 33,44% |
151,25 145,06 |
144,47 151,75 |
6,19 +4,27 |
22:15:00 21.11.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
26,91% 75,19% |
203,78 206,02 |
195,02 208,80 |
-2,24 -1,09 |
02:00:00 22.11.2025 |
|
||
|
Gap US3647601083 |
26,79% 43,79% |
22,31 20,55 |
20,83 22,31 |
1,76 +8,56 |
20:58:00 21.11.2025 |
|
||
|
KLA-Tencor US4824801009 |
26,32% 39,00% |
1.097,12 1.102,45 |
1.072,89 1.110,49 |
-5,33 -0,48 |
02:00:00 22.11.2025 |
|
||
|
IBM US4592001014 |
25,58% 32,03% |
297,44 290,40 |
291,92 300,44 |
7,04 +2,42 |
22:15:00 21.11.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
25,49% 51,06% |
151,68 148,57 |
148,90 152,34 |
3,11 +2,09 |
02:00:00 22.11.2025 |
|
||
|
AppLovin US03831W1080 |
25,19% 73,57% |
|
|
- - |
|
|
||
|
DuPont de Nemours US26614N1028 |
25,05% 31,78% |
38,54 37,12 |
37,29 38,84 |
1,42 +3,83 |
22:15:00 21.11.2025 |
|
||
|
Corning US2193501051 |
24,91% 38,71% |
79,46 78,03 |
77,41 80,06 |
1,43 +1,83 |
22:15:00 21.11.2025 |
|
||
|
Tesla US88160R1014 |
23,92% 50,33% |
391,09 395,23 |
383,78 402,80 |
-4,14 -1,05 |
02:00:00 22.11.2025 |
|
||
|
Illumina US4523271090 |
23,59% 71,60% |
106,72 102,92 |
102,64 106,72 |
3,80 +3,69 |
21:38:00 21.11.2025 |
|
||
|
Datadog A US23804L1035 |
23,49% 64,41% |
|
|
- - |
|
|
||
|
Valero Energy US91913Y1001 |
22,97% 36,42% |
173,45 170,82 |
168,74 175,74 |
2,63 +1,54 |
22:15:00 21.11.2025 |
|
||
|
Universal Health Services US9139031002 |
22,64% 26,49% |
231,92 225,38 |
227,45 235,00 |
6,54 +2,90 |
22:15:00 21.11.2025 |
|
||
|
Halliburton US4062161017 |
22,57% 49,98% |
25,82 25,62 |
24,93 25,85 |
0,20 +0,78 |
22:15:00 21.11.2025 |
|
||
|
Broadcom US11135F1012 |
22,38% 47,84% |
340,20 346,82 |
331,81 348,60 |
-6,62 -1,91 |
02:00:00 22.11.2025 |
|
||
|
HCA US40412C1018 |
21,94% 25,34% |
491,00 476,28 |
479,59 493,66 |
14,72 +3,09 |
22:15:00 21.11.2025 |
|
||
|
Amphenol US0320951017 |
21,84% 32,28% |
131,60 130,36 |
127,24 132,18 |
1,24 +0,95 |
22:15:00 21.11.2025 |
|
||
|
Apple US0378331005 |
21,45% 27,10% |
271,49 266,25 |
265,89 273,32 |
5,24 +1,97 |
02:00:00 22.11.2025 |
|
||
|
Expand Energy US1651677353 |
21,06% 40,44% |
114,99 114,50 |
112,52 116,09 |
0,49 +0,43 |
02:00:00 22.11.2025 |
|
||
|
Newmont US6516391066 |
20,77% 50,98% |
83,49 82,00 |
81,37 83,89 |
1,49 +1,82 |
22:15:00 21.11.2025 |
|
||
|
Welltower US95040Q1040 |
20,68% 26,06% |
199,93 197,58 |
194,87 200,23 |
2,35 +1,19 |
22:15:00 21.11.2025 |
|
||
|
General Motors US37045V1008 |
20,68% 35,33% |
70,33 68,04 |
68,29 70,50 |
2,29 +3,37 |
22:15:00 21.11.2025 |
|
||
|
Cencora US03073E1055 |
20,38% 26,67% |
365,68 362,07 |
361,02 369,04 |
3,61 +1,00 |
22:15:00 21.11.2025 |
|
||
|
McKesson US58155Q1031 |
20,34% 25,85% |
866,03 849,46 |
849,69 869,24 |
16,57 +1,95 |
22:15:00 21.11.2025 |
|
||
|
Incyte US45337C1027 |
19,63% 32,05% |
102,06 101,76 |
101,48 103,18 |
0,30 +0,29 |
02:00:00 22.11.2025 |
|
||
|
IQVIA US46266C1053 |
19,16% 33,45% |
224,90 217,11 |
216,55 225,73 |
7,79 +3,59 |
22:15:00 21.11.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
18,99% 38,15% |
561,61 552,23 |
548,86 563,67 |
9,38 +1,70 |
02:00:00 22.11.2025 |
|
||
|
Akamai US00971T1016 |
18,90% 36,86% |
89,01 87,38 |
87,25 90,24 |
1,63 +1,87 |
02:00:00 22.11.2025 |
|
||
|
Cummins US2310211063 |
18,86% 31,73% |
472,51 465,19 |
457,25 475,85 |
7,32 +1,57 |
22:15:00 21.11.2025 |
|
||
|
Centene US15135B1017 |
18,82% 55,89% |
36,50 34,83 |
35,07 36,71 |
1,67 +4,79 |
22:15:00 21.11.2025 |
|
||
|
Electronic Arts US2855121099 |
18,63% 42,18% |
200,69 201,12 |
200,58 201,50 |
-0,43 -0,21 |
02:00:00 22.11.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
18,22% 31,65% |
587,48 572,74 |
570,36 589,79 |
14,74 +2,57 |
22:15:00 21.11.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
18,00% 33,96% |
143,21 138,30 |
139,27 143,82 |
4,91 +3,55 |
22:15:00 21.11.2025 |
|
||
|
Ross Stores US7782961038 |
17,36% 24,09% |
174,00 160,50 |
164,00 174,86 |
13,50 +8,41 |
02:00:00 22.11.2025 |
|
||
|
Prologis US74340W1036 |
17,04% 22,42% |
125,79 123,12 |
122,69 126,36 |
2,67 +2,17 |
22:15:00 21.11.2025 |
|
||
|
FedEx US31428X1063 |
16,97% 25,85% |
269,43 263,10 |
263,43 271,40 |
6,33 +2,41 |
22:15:00 21.11.2025 |
|
||
|
Ventas US92276F1003 |
16,75% 24,11% |
79,24 79,78 |
79,05 80,00 |
-0,54 -0,68 |
22:15:00 21.11.2025 |
|
||
|
Ralph Lauren A US7512121010 |
16,53% 40,45% |
339,88 326,96 |
329,26 343,12 |
12,92 +3,95 |
22:15:00 21.11.2025 |
|
||
|
Johnson Johnson US4781601046 |
16,15% 17,04% |
203,90 203,07 |
203,01 206,91 |
0,83 +0,41 |
22:15:00 21.11.2025 |
|
||
|
Expedia US30212P3038 |
15,61% 52,20% |
247,49 234,77 |
238,62 248,73 |
12,72 +5,42 |
02:00:00 22.11.2025 |
|
||
|
Merck US58933Y1055 |
15,20% 33,53% |
97,76 94,97 |
95,37 100,25 |
2,79 +2,94 |
22:15:00 21.11.2025 |
|
||
|
Cisco US17275R1023 |
15,09% 27,11% |
76,10 75,44 |
75,49 76,94 |
0,66 +0,87 |
02:00:00 22.11.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
14,94% 33,50% |
305,49 301,83 |
296,32 308,33 |
3,66 +1,21 |
22:15:00 21.11.2025 |
|
||
|
Comerica US2003401070 |
14,78% 41,14% |
66,00 66,50 |
66,00 66,00 |
-0,50 -0,75 |
08:05:00 21.11.2025 |
|
||
|
Quanta Services US74762E1029 |
14,70% 46,26% |
430,15 429,78 |
413,70 431,06 |
0,37 +0,09 |
22:15:00 21.11.2025 |
|
||
|
Amgen US0311621009 |
14,55% 27,30% |
337,54 336,07 |
334,74 342,74 |
1,47 +0,44 |
02:00:00 22.11.2025 |
|
||
|
Monster Beverage US61174X1090 |
14,24% 23,82% |
72,04 72,22 |
72,00 72,80 |
-0,18 -0,25 |
02:00:00 22.11.2025 |
|
||
|
AbbVie US00287Y1091 |
13,54% 28,93% |
236,28 229,45 |
230,41 238,00 |
6,83 +2,98 |
22:15:00 21.11.2025 |
|
||
|
Ford Motor US3453708600 |
13,48% 39,27% |
12,83 12,41 |
12,50 12,94 |
0,42 +3,38 |
22:15:00 21.11.2025 |
|
||
|
American Express US0258161092 |
13,48% 26,85% |
352,89 343,80 |
344,30 356,14 |
9,09 +2,64 |
22:15:00 21.11.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
13,35% 31,34% |
190,62 187,87 |
186,56 192,06 |
2,75 +1,46 |
22:15:00 21.11.2025 |
|
||
|
Parker Hannifin US7010941042 |
13,05% 29,43% |
839,57 819,40 |
818,91 841,96 |
20,17 +2,46 |
22:15:00 21.11.2025 |
|
||
|
Baker Hughes US05722G1004 |
13,01% 31,30% |
48,88 48,07 |
47,79 49,45 |
0,81 +1,69 |
02:00:00 22.11.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
13,01% 39,76% |
166,43 158,92 |
159,42 168,44 |
7,51 +4,73 |
02:00:00 22.11.2025 |
|
||
|
Coterra Energy US1270971039 |
11,96% 37,62% |
25,75 25,40 |
25,20 25,79 |
0,35 +1,38 |
22:15:00 21.11.2025 |
|
||
|
Fox US35137L1052 |
11,88% 33,45% |
65,69 65,14 |
65,25 66,34 |
0,55 +0,84 |
02:00:00 22.11.2025 |
|
||
|
Gilead Sciences US3755581036 |
11,35% 30,57% |
126,64 124,99 |
125,07 127,97 |
1,65 +1,32 |
02:00:00 22.11.2025 |
|
||
|
United Parcel Service US9113121068 |
11,22% 29,85% |
94,66 90,87 |
91,38 96,22 |
3,79 +4,17 |
22:15:00 21.11.2025 |
|
||
|
Sempra Energy US8168511090 |
11,22% 20,79% |
92,50 90,71 |
90,71 92,84 |
1,79 +1,97 |
22:15:00 21.11.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
11,21% 24,81% |
426,76 422,32 |
421,89 435,79 |
4,44 +1,05 |
02:00:00 22.11.2025 |
|
||
|
NRG Energy US6293775085 |
11,17% 52,55% |
159,20 160,46 |
155,50 161,30 |
-1,26 -0,79 |
22:15:00 21.11.2025 |
|
||
|
Morgan Stanley US6174464486 |
11,05% 27,69% |
158,17 158,70 |
155,23 160,03 |
-0,53 -0,33 |
22:15:00 21.11.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
11,05% 19,37% |
101,20 99,35 |
99,51 102,02 |
1,85 +1,86 |
22:15:00 21.11.2025 |
|
||
|
Invesco BMG491BT1088 |
10,81% 31,09% |
23,22 22,70 |
22,33 23,34 |
0,52 +2,29 |
22:15:00 21.11.2025 |
|
||
|
Edison International US2810201077 |
10,80% 28,40% |
58,58 58,08 |
58,39 59,74 |
0,50 +0,86 |
22:15:00 21.11.2025 |
|
||
|
Rockwell Automation US7739031091 |
10,77% 27,16% |
378,73 368,70 |
370,76 384,52 |
10,03 +2,72 |
22:15:00 21.11.2025 |
|
||
|
Unum Group US91529Y1064 |
10,72% 29,85% |
65,88 66,06 |
65,46 65,88 |
-0,18 -0,27 |
21:38:00 21.11.2025 |
|
||
|
TJX Cos. US8725401090 |
9,95% 16,11% |
151,43 148,07 |
148,86 152,54 |
3,36 +2,27 |
22:15:00 21.11.2025 |
|
||
|
Xcel Energy US98389B1008 |
9,70% 21,57% |
79,67 79,49 |
79,25 80,26 |
0,18 +0,23 |
02:00:00 22.11.2025 |
|
||
|
Loews US5404241086 |
9,70% 17,47% |
106,40 104,94 |
105,60 107,18 |
1,46 +1,39 |
22:15:00 21.11.2025 |
|
||
|
Schlumberger AN8068571086 |
9,25% 31,32% |
36,19 35,19 |
34,65 36,33 |
1,00 +2,84 |
22:15:00 21.11.2025 |
|
||
|
Wynn Resorts US9831341071 |
9,13% 37,63% |
119,60 117,14 |
114,96 120,69 |
2,46 +2,10 |
02:00:00 22.11.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
9,08% 25,06% |
169,68 172,73 |
168,78 172,26 |
-3,05 -1,77 |
22:15:00 21.11.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
9,06% 30,61% |
725,91 689,35 |
688,14 735,59 |
36,56 +5,30 |
02:00:00 22.11.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
8,88% 39,67% |
218,93 214,49 |
213,83 220,89 |
4,44 +2,07 |
22:15:00 21.11.2025 |
|
||
|
Phillips 66 US7185461040 |
8,85% 24,50% |
133,72 131,99 |
130,93 134,49 |
1,73 +1,31 |
22:15:00 21.11.2025 |
|
||
|
NextEra Energy US65339F1012 |
8,84% 27,51% |
83,48 84,30 |
81,69 84,43 |
-0,82 -0,97 |
22:15:00 21.11.2025 |
|
||
|
CVS Health US1266501006 |
8,81% 30,63% |
78,03 76,04 |
76,25 78,24 |
1,99 +2,62 |
22:15:00 21.11.2025 |
|
||
|
Marriott US5719032022 |
8,80% 26,65% |
295,84 282,38 |
284,27 298,00 |
13,46 +4,77 |
02:00:00 22.11.2025 |
|
||
|
Walmart US9311421039 |
8,77% 26,01% |
105,32 107,11 |
104,74 108,14 |
-1,79 -1,67 |
22:15:00 21.11.2025 |
|
||
|
Tapestry US8760301072 |
8,64% 31,00% |
105,24 102,18 |
102,64 106,64 |
3,06 +2,99 |
22:15:00 21.11.2025 |
|
||
|
Goldman Sachs US38141G1040 |
8,60% 25,56% |
774,03 773,70 |
754,48 780,25 |
0,33 +0,04 |
22:15:00 21.11.2025 |
|
||
|
Hologic US4364401012 |
8,47% 30,18% |
74,36 74,12 |
74,13 74,40 |
0,24 +0,32 |
02:00:00 22.11.2025 |
|
||
|
Danaher US2358511028 |
8,33% 36,18% |
227,39 222,18 |
222,55 228,49 |
5,21 +2,34 |
22:15:00 21.11.2025 |
|
||
|
Cincinnati Financial US1720621010 |
8,27% 23,39% |
166,02 163,66 |
164,00 167,88 |
2,36 +1,44 |
02:00:00 22.11.2025 |
|
||
|
Ametek US0311001004 |
8,15% 25,39% |
195,02 190,02 |
190,41 195,97 |
5,00 +2,63 |
22:15:00 21.11.2025 |
|
||
|
FirstEnergy US3379321074 |
8,11% 18,33% |
46,89 46,57 |
46,34 47,04 |
0,32 +0,69 |
22:15:00 21.11.2025 |
|
||
|
Citigroup US1729674242 |
8,01% 27,86% |
98,70 97,63 |
95,86 99,31 |
1,07 +1,10 |
22:15:00 21.11.2025 |
|
||
|
ExxonMobil US30231G1022 |
7,93% 20,65% |
117,08 117,02 |
115,67 117,37 |
0,06 +0,05 |
22:15:00 21.11.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
7,69% 31,41% |
113,55 112,99 |
112,30 114,27 |
0,56 +0,50 |
22:15:00 21.11.2025 |
|
||
|
General Dynamics US3695501086 |
7,69% 18,19% |
340,34 339,44 |
335,80 342,08 |
0,90 +0,27 |
22:15:00 21.11.2025 |
|
||
|
American Electric Power US0255371017 |
7,65% 21,27% |
120,84 120,90 |
120,53 121,72 |
-0,06 -0,05 |
02:00:00 22.11.2025 |
|
||
|
Best Buy US0865161014 |
7,60% 35,97% |
76,45 73,78 |
74,63 78,48 |
2,67 +3,62 |
22:15:00 21.11.2025 |
|
||
|
3M US88579Y1010 |
7,57% 26,30% |
168,09 164,61 |
165,29 169,29 |
3,48 +2,11 |
22:15:00 21.11.2025 |
|
||
|
Devon Energy US25179M1036 |
7,32% 33,85% |
35,65 35,16 |
34,79 35,99 |
0,49 +1,39 |
22:15:00 21.11.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
7,15% 29,56% |
1.452,35 1.399,41 |
1.393,57 1.461,15 |
52,94 +3,78 |
22:15:00 21.11.2025 |
|
||
|
Wells Fargo US9497461015 |
7,06% 27,79% |
83,11 82,40 |
81,06 83,62 |
0,71 +0,86 |
22:15:00 21.11.2025 |
|
||
|
Bank of America US0605051046 |
7,02% 21,50% |
51,56 51,00 |
50,70 51,77 |
0,56 +1,10 |
22:15:00 21.11.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
6,98% 21,06% |
106,43 106,46 |
105,60 107,60 |
-0,03 -0,03 |
22:15:00 21.11.2025 |
|
||
|
Chubb CH0044328745 |
6,78% 32,29% |
298,29 296,32 |
298,00 300,99 |
1,97 +0,66 |
22:15:00 21.11.2025 |
|
||
|
Principal Financial Group US74251V1026 |
6,72% 23,43% |
84,29 82,36 |
82,42 85,20 |
1,93 +2,34 |
02:00:00 22.11.2025 |
|
||
|
Fortive US34959J1088 |
6,65% 23,26% |
52,82 50,84 |
50,92 53,32 |
1,98 +3,89 |
22:15:00 21.11.2025 |
|
||
|
Travelers US89417E1091 |
6,61% 22,29% |
290,07 287,85 |
289,00 292,48 |
2,22 +0,77 |
22:15:00 21.11.2025 |
|
||
|
Paccar US6937181088 |
6,41% 28,93% |
102,99 97,60 |
98,24 103,56 |
5,39 +5,52 |
02:00:00 22.11.2025 |
|
||
|
Synchrony Financial US87165B1035 |
6,35% 28,70% |
74,62 72,25 |
72,59 75,46 |
2,37 +3,28 |
22:15:00 21.11.2025 |
|
||
|
UnitedHealth US91324P1021 |
6,18% 34,94% |
319,97 311,54 |
311,60 323,79 |
8,43 +2,71 |
22:15:00 21.11.2025 |
|
||
|
Boston Properties US1011211018 |
6,13% 28,40% |
70,04 68,66 |
68,86 70,42 |
1,38 +2,01 |
22:15:00 21.11.2025 |
|
||
|
Assurant US04621X1081 |
5,98% 23,79% |
226,82 226,05 |
226,77 229,68 |
0,77 +0,34 |
22:15:00 21.11.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
5,93% 30,54% |
17,42 16,81 |
16,84 17,54 |
0,61 +3,63 |
02:00:00 22.11.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
5,85% 21,84% |
85,13 84,09 |
84,38 85,65 |
1,04 +1,24 |
22:15:00 21.11.2025 |
|
||
|
Hanesbrands US4103451021 |
5,62% 24,84% |
5,62 5,63 |
5,62 5,62 |
-0,02 -0,30 |
08:05:00 21.11.2025 |
|
||
|
Simon Property Group US8288061091 |
5,60% 18,51% |
183,08 180,07 |
180,70 183,35 |
3,01 +1,67 |
22:15:00 21.11.2025 |
|
||
|
PerkinElmer US7140461093 |
5,55% 32,83% |
98,27 94,02 |
94,32 98,95 |
4,25 +4,52 |
22:15:00 21.11.2025 |
|
||
|
QUALCOMM US7475251036 |
5,55% 41,67% |
163,30 159,59 |
159,10 165,27 |
3,71 +2,32 |
02:00:00 22.11.2025 |
|
||
|
Lockheed Martin US5398301094 |
5,51% 17,80% |
460,78 468,26 |
460,00 469,34 |
-7,48 -1,60 |
22:15:00 21.11.2025 |
|
||
|
Citizens Financial Group US1746101054 |
5,30% 32,51% |
52,30 50,70 |
50,75 52,57 |
1,60 +3,16 |
22:15:00 21.11.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
5,21% 13,70% |
83,45 83,40 |
83,37 83,45 |
0,05 +0,06 |
22:15:00 21.11.2025 |
|
||
|
Henry Schein US8064071025 |
4,66% 32,79% |
73,40 71,18 |
71,49 74,30 |
2,22 +3,12 |
02:00:00 22.11.2025 |
|
||
|
Entergy US29364G1031 |
4,58% 25,85% |
93,70 93,35 |
92,74 94,13 |
0,35 +0,37 |
22:15:00 21.11.2025 |
|
||
|
Aflac US0010551028 |
4,40% 20,21% |
110,98 110,55 |
110,50 111,73 |
0,43 +0,39 |
22:15:00 21.11.2025 |
|
||
|
Coca-Cola US1912161007 |
4,40% 17,04% |
72,95 71,21 |
71,55 73,19 |
1,74 +2,44 |
22:15:00 21.11.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
4,34% 15,31% |
504,04 501,12 |
502,50 507,78 |
2,92 +0,58 |
22:15:00 21.11.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
4,32% 21,07% |
39,56 39,59 |
39,47 39,90 |
-0,03 -0,08 |
22:15:00 21.11.2025 |
|
||
|
Take Two US8740541094 |
4,29% 30,86% |
235,47 235,37 |
234,21 238,27 |
0,10 +0,04 |
02:00:00 22.11.2025 |
|
||
|
Williams Companies US9694571004 |
4,08% 28,26% |
59,61 58,91 |
58,40 59,88 |
0,70 +1,19 |
22:15:00 21.11.2025 |
|
||
|
The Hershey US4278661081 |
3,77% 31,47% |
186,00 182,66 |
182,21 186,99 |
3,34 +1,83 |
22:15:00 21.11.2025 |
|
||
|
Cognizant US1924461023 |
3,50% 32,23% |
75,98 72,35 |
72,72 76,66 |
3,63 +5,02 |
02:00:00 22.11.2025 |
|
||
|
Dover US2600031080 |
3,33% 23,68% |
183,58 178,03 |
178,47 184,24 |
5,55 +3,12 |
22:15:00 21.11.2025 |
|
||
|
NVIDIA US67066G1040 |
2,97% 39,88% |
178,88 180,64 |
172,94 184,55 |
-1,76 -0,97 |
02:00:00 22.11.2025 |
|
||
|
Snap-On US8330341012 |
2,68% 20,58% |
335,90 331,22 |
330,39 339,54 |
4,68 +1,41 |
22:15:00 21.11.2025 |
|
||
|
Alliant Energy US0188021085 |
2,65% 15,35% |
68,27 67,47 |
67,45 68,47 |
0,80 +1,19 |
02:00:00 22.11.2025 |
|
||
|
WEC Energy Group US92939U1060 |
2,58% 17,41% |
111,14 110,65 |
110,76 111,87 |
0,49 +0,44 |
22:15:00 21.11.2025 |
|
||
|
CBOE US12503M1080 |
2,57% 23,67% |
252,21 254,98 |
252,05 256,02 |
-2,77 -1,09 |
22:15:00 21.11.2025 |
|
||
|
AES US00130H1059 |
2,50% 48,91% |
13,75 13,51 |
13,28 13,76 |
0,24 +1,78 |
22:15:00 21.11.2025 |
|
||
|
State Street US8574771031 |
2,48% 30,02% |
114,36 113,30 |
112,93 115,92 |
1,06 +0,94 |
22:15:00 21.11.2025 |
|
||
|
Ameren US0236081024 |
2,30% 14,47% |
104,53 103,46 |
103,26 104,96 |
1,07 +1,03 |
22:15:00 21.11.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
2,02% 20,49% |
603,18 597,00 |
600,36 613,44 |
6,18 +1,04 |
22:15:00 21.11.2025 |
|
||
|
Palo Alto Networks US6974351057 |
1,76% 28,27% |
|
|
- - |
|
|
||
|
Elevance Health US0367521038 |
1,76% 35,53% |
321,73 313,99 |
314,29 324,17 |
7,74 +2,47 |
22:15:00 21.11.2025 |
|
||
|
Exelon US30161N1019 |
1,76% 17,28% |
45,75 45,41 |
45,39 46,10 |
0,34 +0,75 |
02:00:00 22.11.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
1,75% 22,49% |
136,45 134,77 |
134,84 137,43 |
1,68 +1,25 |
22:15:00 21.11.2025 |
|
||
|
YUM! Brands US9884981013 |
1,68% 23,78% |
152,98 149,21 |
149,87 153,32 |
3,77 +2,53 |
22:15:00 21.11.2025 |
|
||
|
Textron US8832031012 |
1,65% 22,07% |
81,33 79,53 |
79,46 81,89 |
1,80 +2,26 |
22:15:00 21.11.2025 |
|
||
|
Nisource US65473P1057 |
1,65% 23,46% |
42,78 42,40 |
42,28 42,89 |
0,38 +0,90 |
22:15:00 21.11.2025 |
|
||
|
Nucor US6703461052 |
1,64% 35,76% |
152,35 147,20 |
146,64 152,65 |
5,15 +3,50 |
22:15:00 21.11.2025 |
|
||
|
CMS Energy US1258961002 |
1,61% 18,74% |
74,04 73,50 |
73,32 74,24 |
0,54 +0,73 |
22:15:00 21.11.2025 |
|
||
|
Align Technology US0162551016 |
1,49% 36,73% |
142,56 132,81 |
132,89 143,33 |
9,75 +7,34 |
02:00:00 22.11.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
1,47% 23,17% |
191,25 187,61 |
188,11 193,68 |
3,64 +1,94 |
22:15:00 21.11.2025 |
|
||
|
Southwest Airlines US8447411088 |
1,46% 36,08% |
32,80 31,16 |
31,31 33,23 |
1,64 +5,26 |
22:15:00 21.11.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
1,43% 21,31% |
298,02 298,38 |
292,85 301,50 |
-0,36 -0,12 |
22:15:00 21.11.2025 |
|
||
|
Dominion Energy US25746U1097 |
1,04% 18,99% |
61,47 60,83 |
60,61 62,01 |
0,64 +1,05 |
22:15:00 21.11.2025 |
|
||
|
Prudential Financial US7443201022 |
0,98% 25,36% |
106,75 104,12 |
104,50 107,91 |
2,63 +2,53 |
22:15:00 21.11.2025 |
|
||
|
CME Group A US12572Q1058 |
0,91% 20,45% |
273,09 275,22 |
272,13 277,37 |
-2,13 -0,77 |
02:00:00 22.11.2025 |
|
||
|
Regency Centers US7588491032 |
0,82% 18,71% |
70,87 69,41 |
69,40 71,12 |
1,46 +2,10 |
02:00:00 22.11.2025 |
|
||
|
Vulcan Materials US9291601097 |
0,81% 22,19% |
287,83 285,97 |
286,03 291,51 |
1,86 +0,65 |
22:15:00 21.11.2025 |
|
||
|
U.S. Bancorp US9029733048 |
0,78% 30,82% |
47,78 46,49 |
46,63 48,16 |
1,29 +2,77 |
22:15:00 21.11.2025 |
|
||
|
Ulta Beauty US90384S3031 |
0,70% 31,64% |
515,58 496,44 |
500,02 525,19 |
19,14 +3,86 |
02:00:00 22.11.2025 |
|
||
|
The Western Union Company US9598021098 |
0,63% 40,31% |
7,14 7,43 |
7,06 7,14 |
-0,29 -3,85 |
10:14:00 21.11.2025 |
|
||
|
Palantir US69608A1088 |
0,52% 54,88% |
154,85 155,75 |
147,57 158,10 |
-0,90 -0,57 |
02:00:00 22.11.2025 |
|
||
|
PepsiCo US7134481081 |
0,44% 23,16% |
146,33 146,10 |
146,00 148,93 |
0,23 +0,16 |
02:00:00 22.11.2025 |
|
||
|
Autodesk US0527691069 |
0,42% 27,35% |
290,80 286,95 |
286,34 292,98 |
3,86 +1,34 |
02:00:00 22.11.2025 |
|
||
|
Amazon US0231351067 |
0,39% 34,45% |
220,69 217,14 |
215,18 222,20 |
3,55 +1,63 |
02:00:00 22.11.2025 |
|
||
|
Kinder Morgan US49456B1017 |
0,35% 23,26% |
26,98 26,72 |
26,55 27,07 |
0,26 +0,97 |
22:15:00 21.11.2025 |
|
||
|
Accenture IE00B4BNMY34 |
0,32% 28,60% |
251,85 240,79 |
241,70 253,94 |
11,06 +4,59 |
22:15:00 21.11.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
0,30% 25,17% |
274,48 264,32 |
266,39 277,00 |
10,16 +3,84 |
22:15:00 21.11.2025 |
|
||
|
Deere US2441991054 |
0,25% 18,91% |
487,24 476,33 |
477,51 491,00 |
10,91 +2,29 |
22:15:00 21.11.2025 |
|
||
|
Allstate US0200021014 |
0,16% 27,35% |
214,32 211,74 |
212,38 215,68 |
2,58 +1,22 |
22:15:00 21.11.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Essex Property Trust US2971781057 |
-0,04% 19,19% |
261,20 255,73 |
256,10 262,09 |
5,47 +2,14 |
22:15:00 21.11.2025 |
|
||
|
Duke Energy US26441C2044 |
-0,21% 15,33% |
122,80 122,54 |
121,98 123,29 |
0,26 +0,21 |
22:15:00 21.11.2025 |
|
||
|
McDonalds US5801351017 |
-0,28% 16,67% |
309,35 304,16 |
306,19 310,46 |
5,19 +1,71 |
22:15:00 21.11.2025 |
|
||
|
Consolidated Edison US2091151041 |
-0,76% 19,01% |
100,16 100,95 |
99,57 103,27 |
-0,79 -0,78 |
22:15:00 21.11.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
-0,79% 44,64% |
89,90 86,61 |
86,64 89,94 |
3,29 +3,80 |
22:15:00 21.11.2025 |
|
||
|
Norfolk Southern US6558441084 |
-0,82% 16,41% |
286,29 280,22 |
281,30 286,80 |
6,07 +2,17 |
22:15:00 21.11.2025 |
|
||
|
Pfizer US7170811035 |
-0,90% 29,43% |
25,04 24,40 |
24,59 25,52 |
0,64 +2,62 |
22:15:00 21.11.2025 |
|
||
|
Union Pacific US9078181081 |
-1,02% 19,34% |
226,22 221,21 |
221,90 227,41 |
5,01 +2,26 |
22:15:00 21.11.2025 |
|
||
|
General Mills US3703341046 |
-1,13% 21,02% |
48,33 47,81 |
47,66 49,08 |
0,52 +1,09 |
22:15:00 21.11.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-1,16% 23,03% |
67,45 64,56 |
64,95 68,06 |
2,89 +4,48 |
22:15:00 21.11.2025 |
|
||
|
Xylem US98419M1009 |
-1,23% 20,11% |
140,39 138,04 |
138,15 140,47 |
2,35 +1,70 |
22:15:00 21.11.2025 |
|
||
|
Starbucks US8552441094 |
-1,25% 27,94% |
85,35 82,62 |
82,82 86,57 |
2,73 +3,30 |
02:00:00 22.11.2025 |
|
||
|
Delta Air Lines US2473617023 |
-1,28% 43,41% |
58,57 55,97 |
56,67 59,51 |
2,60 +4,65 |
22:15:00 21.11.2025 |
|
||
|
Leggett Platt US5246601075 |
-1,47% 50,31% |
7,75 7,59 |
7,64 7,75 |
0,16 +2,05 |
10:44:00 21.11.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
-1,60% 23,74% |
100,43 99,01 |
99,10 101,36 |
1,42 +1,43 |
02:00:00 22.11.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-1,81% 21,42% |
186,99 183,54 |
184,05 189,19 |
3,45 +1,88 |
22:15:00 21.11.2025 |
|
||
|
Equinix US29444U7000 |
-1,87% 25,96% |
754,68 752,81 |
744,52 758,95 |
1,87 +0,25 |
02:00:00 22.11.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-1,91% 17,44% |
89,15 89,34 |
89,00 90,39 |
-0,19 -0,21 |
22:15:00 21.11.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
-2,34% 41,88% |
61,05 61,56 |
58,95 61,75 |
-0,51 -0,83 |
02:00:00 22.11.2025 |
|
||
|
DTE Energy US2333311072 |
-2,50% 20,79% |
135,77 135,71 |
135,66 137,18 |
0,06 +0,04 |
22:15:00 21.11.2025 |
|
||
|
Hasbro US4180561072 |
-2,52% 24,17% |
79,20 76,76 |
77,11 79,30 |
2,44 +3,18 |
02:00:00 22.11.2025 |
|
||
|
McCormick US5797802064 |
-2,55% 23,40% |
68,16 67,48 |
67,65 68,84 |
0,68 +1,01 |
22:15:00 21.11.2025 |
|
||
|
Chevron US1667641005 |
-2,63% 21,24% |
149,98 150,31 |
148,75 151,00 |
-0,33 -0,22 |
22:15:00 21.11.2025 |
|
||
|
Eversource Energy US30040W1080 |
-2,68% 30,73% |
64,55 63,55 |
63,60 65,07 |
1,00 +1,57 |
22:15:00 21.11.2025 |
|
||
|
Pentair IE00BLS09M33 |
-2,75% 22,41% |
104,79 101,48 |
102,44 106,15 |
3,31 +3,26 |
22:15:00 21.11.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-2,84% 26,86% |
42,42 41,28 |
41,33 42,71 |
1,14 +2,76 |
02:00:00 22.11.2025 |
|
||
|
Intuit US4612021034 |
-2,85% 26,38% |
663,15 637,44 |
659,51 680,40 |
25,71 +4,03 |
02:00:00 22.11.2025 |
|
||
|
LKQ US5018892084 |
-3,08% 27,56% |
29,56 28,76 |
28,82 29,90 |
0,80 +2,78 |
02:00:00 22.11.2025 |
|
||
|
Realty US7561091049 |
-3,16% 14,68% |
56,67 56,30 |
56,31 57,15 |
0,37 +0,66 |
22:15:00 21.11.2025 |
|
||
|
PPL US69351T1060 |
-3,24% 16,06% |
36,12 35,54 |
35,56 36,17 |
0,58 +1,63 |
22:15:00 21.11.2025 |
|
||
|
Dell Technologies US24703L2025 |
-3,29% 49,97% |
122,51 117,40 |
116,66 123,45 |
5,11 +4,35 |
22:15:00 21.11.2025 |
|
||
|
Sysco US8718291078 |
-3,33% 17,85% |
76,63 75,48 |
75,71 77,44 |
1,15 +1,52 |
22:15:00 21.11.2025 |
|
||
|
Visa US92826C8394 |
-3,35% 20,07% |
327,98 323,77 |
325,38 331,02 |
4,21 +1,30 |
22:15:00 21.11.2025 |
|
||
|
NetApp US64110D1046 |
-3,48% 45,24% |
107,30 103,24 |
103,63 108,24 |
4,06 +3,93 |
02:00:00 22.11.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-3,51% 28,08% |
157,18 157,59 |
154,83 158,40 |
-0,41 -0,26 |
22:15:00 21.11.2025 |
|
||
|
KeyCorp US4932671088 |
-3,55% 24,84% |
17,82 17,28 |
17,32 17,99 |
0,54 +3,13 |
22:15:00 21.11.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-3,66% 16,48% |
128,11 123,97 |
123,91 128,71 |
4,14 +3,34 |
22:15:00 21.11.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-3,67% 29,77% |
192,72 189,58 |
189,92 196,36 |
3,14 +1,66 |
22:15:00 21.11.2025 |
|
||
|
Northrop Grumman US6668071029 |
-3,78% 17,49% |
566,70 567,35 |
563,09 571,37 |
-0,65 -0,11 |
22:15:00 21.11.2025 |
|
||
|
Capital One Financial US14040H1059 |
-3,83% 30,81% |
207,87 202,22 |
201,95 209,41 |
5,65 +2,79 |
22:15:00 21.11.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-3,94% 33,79% |
46,25 45,94 |
45,53 46,99 |
0,31 +0,67 |
22:15:00 21.11.2025 |
|
||
|
Campbell Soup US1344291091 |
-4,01% 27,63% |
31,66 30,80 |
30,93 32,03 |
0,86 +2,79 |
02:00:00 22.11.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
-4,09% 52,00% |
39,87 39,63 |
38,86 40,29 |
0,24 +0,61 |
22:15:00 21.11.2025 |
|
||
|
Charles Schwab US8085131055 |
-4,09% 29,48% |
90,51 90,49 |
89,38 91,20 |
0,02 +0,02 |
22:15:00 21.11.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-4,14% 24,47% |
81,27 80,76 |
80,42 81,54 |
0,51 +0,63 |
22:15:00 21.11.2025 |
|
||
|
Stryker US8636671013 |
-4,16% 23,14% |
368,27 360,48 |
363,06 370,95 |
7,79 +2,16 |
22:15:00 21.11.2025 |
|
||
|
Allegion IE00BFRT3W74 |
-4,20% 22,52% |
162,87 159,45 |
159,83 164,43 |
3,42 +2,14 |
22:15:00 21.11.2025 |
|
||
|
TKO GROUP US87256C1018 |
-4,21% 26,75% |
178,17 176,49 |
176,12 180,15 |
1,68 +0,95 |
22:15:00 21.11.2025 |
|
||
|
ONEOK US6826801036 |
-4,27% 24,43% |
70,53 69,72 |
69,88 71,16 |
0,81 +1,16 |
22:15:00 21.11.2025 |
|
||
|
Emerson Electric US2910111044 |
-4,29% 27,68% |
128,22 123,72 |
124,10 129,32 |
4,50 +3,64 |
22:15:00 21.11.2025 |
|
||
|
Waste Management US94106L1098 |
-4,30% 18,57% |
216,62 216,80 |
214,79 218,23 |
-0,18 -0,08 |
22:15:00 21.11.2025 |
|
||
|
Kimco Realty US49446R1095 |
-4,32% 18,93% |
20,36 19,87 |
19,90 20,49 |
0,49 +2,47 |
22:15:00 21.11.2025 |
|
||
|
MetLife US59156R1086 |
-4,35% 26,76% |
75,07 73,92 |
73,56 75,76 |
1,15 +1,56 |
22:15:00 21.11.2025 |
|
||
|
M&T Bank US55261F1049 |
-4,36% 25,76% |
188,60 182,75 |
184,00 190,45 |
5,85 +3,20 |
22:15:00 21.11.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-4,41% 17,39% |
133,61 130,87 |
131,00 134,12 |
2,74 +2,09 |
22:15:00 21.11.2025 |
|
||
|
Omnicom Group US6819191064 |
-4,52% 30,01% |
74,87 71,51 |
72,19 75,00 |
3,36 +4,70 |
22:15:00 21.11.2025 |
|
||
|
Equity Residential US29476L1070 |
-4,55% 18,96% |
60,55 59,16 |
59,41 60,85 |
1,39 +2,35 |
22:15:00 21.11.2025 |
|
||
|
AutoZone US0533321024 |
-4,60% 23,68% |
3.897,88 3.849,81 |
3.864,97 3.932,80 |
48,07 +1,25 |
22:15:00 21.11.2025 |
|
||
|
Ball US0584981064 |
-4,63% 25,87% |
49,87 47,91 |
48,21 50,33 |
1,96 +4,09 |
22:15:00 21.11.2025 |
|
||
|
TransDigm Group US8936411003 |
-4,67% 28,73% |
1.347,22 1.327,87 |
1.321,09 1.360,16 |
19,35 +1,46 |
22:15:00 21.11.2025 |
|
||
|
Avery Dennison US0536111091 |
-4,67% 26,17% |
170,46 166,01 |
167,12 172,94 |
4,45 +2,68 |
22:15:00 21.11.2025 |
|
||
|
United Airlines US9100471096 |
-4,69% 42,91% |
92,20 90,05 |
89,95 95,36 |
2,15 +2,39 |
02:00:00 22.11.2025 |
|
||
|
Genuine Parts US3724601055 |
-4,78% 19,81% |
128,56 125,03 |
125,62 130,17 |
3,53 +2,82 |
22:15:00 21.11.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-4,79% 21,57% |
131,46 128,81 |
129,39 133,24 |
2,65 +2,06 |
22:15:00 21.11.2025 |
|
||
|
EMCOR Group US29084Q1004 |
-4,94% 51,53% |
581,58 583,08 |
567,80 584,51 |
-1,50 -0,26 |
22:15:00 21.11.2025 |
|
||
|
CBRE Group A US12504L1098 |
-5,07% 26,40% |
156,79 151,58 |
153,26 157,22 |
5,21 +3,44 |
22:15:00 21.11.2025 |
|
||
|
Packaging US6951561090 |
-5,13% 21,49% |
197,31 191,68 |
192,71 198,48 |
5,63 +2,94 |
22:15:00 21.11.2025 |
|
||
|
Procter Gamble US7427181091 |
-5,51% 16,10% |
150,92 148,19 |
148,35 151,50 |
2,73 +1,84 |
22:15:00 21.11.2025 |
|
||
|
Public Storage US74460D1090 |
-5,78% 21,69% |
269,51 265,45 |
267,12 272,69 |
4,06 +1,53 |
22:15:00 21.11.2025 |
|
||
|
Nasdaq US6311031081 |
-5,78% 28,41% |
87,66 86,99 |
86,80 88,21 |
0,67 +0,77 |
02:00:00 22.11.2025 |
|
||
|
Southern US8425871071 |
-5,80% 16,87% |
89,27 88,57 |
88,52 90,04 |
0,70 +0,79 |
22:15:00 21.11.2025 |
|
||
|
Salesforce US79466L3024 |
-5,80% 35,19% |
227,11 225,37 |
222,00 228,65 |
1,74 +0,77 |
22:15:00 21.11.2025 |
|
||
|
Eaton IE00B8KQN827 |
-5,90% 35,30% |
331,71 328,19 |
320,31 332,19 |
3,52 +1,07 |
22:15:00 21.11.2025 |
|
||
|
Microsoft US5949181045 |
-5,92% 19,09% |
472,12 478,43 |
468,30 478,89 |
-6,31 -1,32 |
02:00:00 22.11.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-5,95% 36,10% |
58,63 57,87 |
57,81 59,27 |
0,76 +1,31 |
22:15:00 21.11.2025 |
|
||
|
CSX US1264081035 |
-5,99% 24,32% |
34,28 33,68 |
33,74 34,51 |
0,60 +1,78 |
02:00:00 22.11.2025 |
|
||
|
J. M. Smucker US8326964058 |
-6,09% 31,25% |
105,54 103,75 |
103,88 107,24 |
1,79 +1,73 |
22:15:00 21.11.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-6,10% 19,40% |
247,77 241,10 |
241,35 248,45 |
6,67 +2,77 |
22:15:00 21.11.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-6,25% 20,96% |
315,05 314,88 |
314,59 319,97 |
0,17 +0,05 |
02:00:00 22.11.2025 |
|
||
|
Regions Financial US7591EP1005 |
-6,31% 27,94% |
24,91 24,10 |
24,24 25,08 |
0,81 +3,36 |
22:15:00 21.11.2025 |
|
||
|
Grainger US3848021040 |
-6,45% 18,54% |
952,15 925,15 |
925,88 957,55 |
27,00 +2,92 |
22:15:00 21.11.2025 |
|
||
|
Raymond James Financial US7547301090 |
-6,47% 26,40% |
152,99 151,33 |
151,19 154,63 |
1,66 +1,10 |
22:15:00 21.11.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-6,52% 29,32% |
25,72 24,55 |
24,69 25,78 |
1,17 +4,77 |
22:15:00 21.11.2025 |
|
||
|
VeriSign US92343E1029 |
-6,55% 30,15% |
251,42 248,42 |
246,07 254,68 |
3,00 +1,21 |
02:00:00 22.11.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-6,58% 18,43% |
180,68 177,04 |
177,84 181,54 |
3,64 +2,06 |
22:15:00 21.11.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-6,61% 27,03% |
25,29 24,98 |
24,87 25,54 |
0,31 +1,24 |
02:00:00 22.11.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-6,79% 43,15% |
20,52 20,02 |
19,95 20,79 |
0,50 +2,50 |
22:15:00 21.11.2025 |
|
||
|
Republic Services US7607591002 |
-6,79% 19,58% |
219,00 218,43 |
216,49 220,00 |
0,57 +0,26 |
22:15:00 21.11.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-6,83% 32,80% |
41,44 41,21 |
40,40 41,53 |
0,23 +0,56 |
22:15:00 21.11.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-7,05% 24,58% |
100,31 97,31 |
97,66 100,86 |
3,00 +3,08 |
02:00:00 22.11.2025 |
|
||
|
Verizon US92343V1044 |
-7,07% 20,57% |
41,23 40,76 |
40,42 41,61 |
0,47 +1,15 |
22:15:00 21.11.2025 |
|
||
|
UDR US9026531049 |
-7,08% 19,65% |
35,59 34,68 |
34,87 35,69 |
0,91 +2,62 |
22:15:00 21.11.2025 |
|
||
|
Ecolab US2788651006 |
-7,13% 22,11% |
267,07 261,74 |
262,19 268,66 |
5,33 +2,04 |
22:15:00 21.11.2025 |
|
||
|
Moodys US6153691059 |
-7,15% 24,03% |
479,65 474,52 |
473,56 483,15 |
5,13 +1,08 |
22:15:00 21.11.2025 |
|
||
|
Adobe US00724F1012 |
-7,16% 29,00% |
324,19 312,40 |
311,59 327,50 |
11,79 +3,77 |
02:00:00 22.11.2025 |
|
||
|
MasterCard US57636Q1040 |
-7,26% 20,12% |
540,40 527,88 |
532,03 544,41 |
12,52 +2,37 |
22:15:00 21.11.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-7,27% 27,22% |
75,96 75,69 |
75,70 76,91 |
0,27 +0,36 |
22:15:00 21.11.2025 |
|
||
|
Brown-Forman B US1156372096 |
-7,30% 33,41% |
28,45 27,90 |
27,89 28,98 |
0,55 +1,97 |
22:15:00 21.11.2025 |
|
||
|
Kroger US5010441013 |
-7,47% 20,80% |
66,06 65,90 |
65,68 66,69 |
0,16 +0,24 |
22:15:00 21.11.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-7,48% 28,18% |
15,88 15,32 |
15,37 16,04 |
0,56 +3,66 |
02:00:00 22.11.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-7,64% 24,85% |
87,37 87,47 |
86,55 88,46 |
-0,10 -0,11 |
22:15:00 21.11.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-7,77% 17,60% |
80,93 78,86 |
79,15 81,34 |
2,07 +2,62 |
22:15:00 21.11.2025 |
|
||
|
Tyson Foods US9024941034 |
-7,95% 22,85% |
53,67 52,71 |
52,90 54,08 |
0,96 +1,82 |
22:15:00 21.11.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-7,97% 39,83% |
66,15 62,44 |
62,99 66,89 |
3,71 +5,94 |
22:15:00 21.11.2025 |
|
||
|
Analog Devices US0326541051 |
-8,01% 26,45% |
232,32 225,20 |
225,02 234,51 |
7,12 +3,16 |
02:00:00 22.11.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-8,06% 32,03% |
177,93 172,55 |
173,49 181,99 |
5,38 +3,12 |
22:15:00 21.11.2025 |
|
||
|
Mondelez US6092071058 |
-8,08% 21,38% |
57,00 55,75 |
55,46 57,09 |
1,25 +2,24 |
02:00:00 22.11.2025 |
|
||
|
ConAgra Foods US2058871029 |
-8,09% 34,60% |
17,77 17,38 |
17,53 18,03 |
0,39 +2,24 |
22:15:00 21.11.2025 |
|
||
|
Iron Mountain US46284V1017 |
-8,15% 35,16% |
85,02 83,00 |
82,47 86,21 |
2,02 +2,43 |
22:15:00 21.11.2025 |
|
||
|
ServiceNow US81762P1021 |
-8,20% 29,60% |
813,43 800,46 |
795,00 819,61 |
12,97 +1,62 |
22:15:00 21.11.2025 |
|
||
|
PulteGroup US7458671010 |
-8,51% 33,92% |
120,32 114,35 |
115,30 121,59 |
5,97 +5,22 |
22:15:00 21.11.2025 |
|
||
|
CF Industries US1252691001 |
-8,54% 30,15% |
78,54 77,79 |
77,63 79,14 |
0,75 +0,96 |
22:15:00 21.11.2025 |
|
||
|
Airbnb US0090661010 |
-8,63% 24,88% |
|
|
- - |
|
|
||
|
Gartner US3666511072 |
-8,65% 41,68% |
234,18 224,13 |
223,55 240,12 |
10,05 +4,48 |
22:15:00 21.11.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-8,69% 26,50% |
337,06 328,01 |
329,49 342,56 |
9,05 +2,76 |
22:15:00 21.11.2025 |
|
||
|
Dollar Tree US2567461080 |
-8,69% 41,72% |
101,82 98,56 |
98,87 103,04 |
3,27 +3,31 |
02:00:00 22.11.2025 |
|
||
|
EOG Resources US26875P1012 |
-8,86% 25,13% |
106,97 106,07 |
105,27 107,84 |
0,90 +0,85 |
22:15:00 21.11.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-8,95% 34,13% |
64,07 62,38 |
62,67 64,80 |
1,69 +2,71 |
22:15:00 21.11.2025 |
|
||
|
Philip Morris US7181721090 |
-9,21% 28,55% |
155,24 155,65 |
154,57 157,78 |
-0,41 -0,26 |
22:15:00 21.11.2025 |
|
||
|
American Water Works US0304201033 |
-9,42% 24,25% |
132,74 128,13 |
128,28 133,97 |
4,61 +3,60 |
22:15:00 21.11.2025 |
|
||
|
PayPal US70450Y1038 |
-9,42% 38,18% |
60,57 58,11 |
58,05 60,95 |
2,47 +4,24 |
02:00:00 22.11.2025 |
|
||
|
Progressive US7433151039 |
-9,56% 24,43% |
226,91 226,00 |
225,78 229,84 |
0,91 +0,40 |
22:15:00 21.11.2025 |
|
||
|
Walt Disney US2546871060 |
-9,62% 26,29% |
104,28 102,70 |
102,69 104,76 |
1,58 +1,54 |
22:15:00 21.11.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-9,73% 20,27% |
899,01 893,29 |
892,18 905,32 |
5,72 +0,64 |
02:00:00 22.11.2025 |
|
||
|
Dow US2605571031 |
-9,76% 44,60% |
22,20 20,95 |
21,29 22,45 |
1,25 +5,97 |
22:15:00 21.11.2025 |
|
||
|
Boston Scientific US1011371077 |
-10,00% 28,95% |
96,88 96,60 |
96,10 98,33 |
0,28 +0,29 |
22:15:00 21.11.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-10,02% 30,62% |
311,34 304,99 |
305,00 315,31 |
6,35 +2,08 |
22:15:00 21.11.2025 |
|
||
|
D.R. Horton US23331A1097 |
-10,05% 30,65% |
146,71 137,32 |
138,70 148,14 |
9,39 +6,84 |
22:15:00 21.11.2025 |
|
||
|
Lowes Companies US5486611073 |
-10,05% 19,19% |
234,29 228,43 |
228,96 236,47 |
5,86 +2,57 |
22:15:00 21.11.2025 |
|
||
|
DXC Technology US23355L1061 |
-10,05% 40,29% |
10,47 10,43 |
10,47 10,47 |
0,05 +0,43 |
09:07:00 21.11.2025 |
|
||
|
Church Dwight US1713401024 |
-10,10% 22,95% |
84,02 83,34 |
83,28 85,08 |
0,68 +0,82 |
22:15:00 21.11.2025 |
|
||
|
Crown Castle US22822V1017 |
-10,16% 24,27% |
90,01 90,12 |
89,67 91,27 |
-0,11 -0,12 |
22:15:00 21.11.2025 |
|
||
|
S&P Global US78409V1044 |
-10,21% 20,34% |
493,60 490,91 |
490,36 497,00 |
2,69 +0,55 |
22:15:00 21.11.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-10,33% 33,24% |
46,11 45,47 |
45,61 46,59 |
0,64 +1,41 |
22:15:00 21.11.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-10,42% 41,53% |
278,09 269,60 |
271,38 280,02 |
8,49 +3,15 |
22:15:00 21.11.2025 |
|
||
|
PPG Industries US6935061076 |
-10,56% 28,84% |
98,70 95,20 |
96,42 100,74 |
3,50 +3,68 |
22:15:00 21.11.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-10,57% 23,86% |
195,02 195,25 |
194,81 198,35 |
-0,23 -0,12 |
02:00:00 22.11.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-10,64% 24,21% |
447,56 441,63 |
442,71 453,11 |
5,93 +1,34 |
22:15:00 21.11.2025 |
|
||
|
AT&T US00206R1023 |
-10,70% 20,56% |
25,93 25,52 |
25,50 26,18 |
0,41 +1,61 |
22:15:00 21.11.2025 |
|
||
|
A.O. Smith US8318652091 |
-10,98% 21,42% |
65,10 63,25 |
63,53 66,09 |
1,85 +2,92 |
22:15:00 21.11.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-11,01% 34,87% |
50,78 50,12 |
48,82 50,78 |
0,66 +1,32 |
17:19:00 21.11.2025 |
|
||
|
Qorvo US74736K1016 |
-11,29% 46,93% |
68,65 70,67 |
66,93 68,65 |
-2,02 -2,86 |
15:53:00 21.11.2025 |
|
||
|
DaVita US23918K1088 |
-11,37% 28,81% |
120,25 115,35 |
116,02 121,50 |
4,90 +4,25 |
22:15:00 21.11.2025 |
|
||
|
Carnival PA1436583006 |
-11,73% 39,08% |
26,56 25,32 |
25,58 26,81 |
1,24 +4,90 |
22:15:00 21.11.2025 |
|
||
|
Target US87612E1064 |
-12,06% 21,55% |
87,62 83,68 |
84,35 88,96 |
3,94 +4,71 |
22:15:00 21.11.2025 |
|
||
|
Dollar General US2566771059 |
-12,08% 28,24% |
101,70 100,29 |
99,65 102,78 |
1,41 +1,41 |
22:15:00 21.11.2025 |
|
||
|
Blackstone US09260D1072 |
-12,24% 30,90% |
142,67 138,42 |
137,97 143,06 |
4,25 +3,07 |
22:15:00 21.11.2025 |
|
||
|
Honeywell US4385161066 |
-12,28% 25,36% |
190,02 188,14 |
187,89 191,07 |
1,88 +1,00 |
02:00:00 22.11.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-12,38% 33,67% |
300,58 302,14 |
295,21 303,48 |
-1,56 -0,52 |
02:00:00 22.11.2025 |
|
||
|
Netflix US64110L1061 |
-12,47% 35,04% |
104,31 105,67 |
103,82 106,53 |
-1,36 -1,29 |
02:00:00 22.11.2025 |
|
||
|
Altria US02209S1033 |
-12,56% 22,42% |
58,19 58,18 |
58,06 58,95 |
0,01 +0,02 |
22:15:00 21.11.2025 |
|
||
|
News US65249B1098 |
-12,60% 28,17% |
25,69 24,80 |
24,97 25,81 |
0,89 +3,59 |
02:00:00 22.11.2025 |
|
||
|
Franklin Resources US3546131018 |
-12,61% 30,47% |
21,68 21,18 |
21,13 21,73 |
0,50 +2,36 |
22:15:00 21.11.2025 |
|
||
|
Lennar US5260571048 |
-12,68% 37,28% |
123,16 116,25 |
117,57 124,13 |
6,91 +5,94 |
22:15:00 21.11.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-12,69% 21,83% |
257,37 251,09 |
251,78 257,75 |
6,28 +2,50 |
22:15:00 21.11.2025 |
|
||
|
Masco US5745991068 |
-12,87% 26,75% |
62,24 60,10 |
60,56 63,28 |
2,14 +3,56 |
22:15:00 21.11.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-12,89% 20,92% |
154,43 151,66 |
152,70 155,34 |
2,77 +1,83 |
22:15:00 21.11.2025 |
|
||
|
Linde IE000S9YS762 |
-12,92% 15,89% |
|
|
- - |
|
|
||
|
Tractor Supply US8923561067 |
-13,14% 27,78% |
52,92 52,64 |
52,45 53,97 |
0,28 +0,53 |
02:00:00 22.11.2025 |
|
||
|
Cintas US1729081059 |
-13,17% 23,76% |
185,80 183,20 |
183,51 186,87 |
2,60 +1,42 |
02:00:00 22.11.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-13,40% 47,55% |
41,84 43,51 |
41,84 41,84 |
-1,67 -3,83 |
08:04:00 21.11.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-13,45% 27,28% |
180,92 178,95 |
179,74 182,30 |
1,97 +1,10 |
22:15:00 21.11.2025 |
|
||
|
Under Armour US9043111072 |
-13,49% 36,70% |
3,74 3,65 |
3,59 3,74 |
0,09 +2,55 |
21:53:00 21.11.2025 |
|
||
|
American Tower US03027X1000 |
-13,51% 23,47% |
179,56 179,12 |
179,14 181,99 |
0,44 +0,25 |
22:15:00 21.11.2025 |
|
||
|
HP US40434L1052 |
-13,53% 35,11% |
23,96 22,61 |
22,81 24,25 |
1,35 +5,97 |
22:15:00 21.11.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-13,70% 31,97% |
191,35 184,19 |
183,30 193,83 |
7,16 +3,89 |
02:00:00 22.11.2025 |
|
||
|
ResMed US7611521078 |
-13,83% 23,43% |
250,75 243,92 |
244,28 253,97 |
6,83 +2,80 |
22:15:00 21.11.2025 |
|
||
|
United Rentals US9113631090 |
-13,85% 25,57% |
800,00 770,00 |
775,06 815,89 |
30,00 +3,90 |
22:15:00 21.11.2025 |
|
||
|
Home Depot US4370761029 |
-13,99% 23,52% |
343,32 332,38 |
333,00 346,90 |
10,94 +3,29 |
22:15:00 21.11.2025 |
|
||
|
Oracle US68389X1054 |
-14,28% 91,04% |
198,76 210,69 |
193,58 205,40 |
-11,93 -5,66 |
22:15:00 21.11.2025 |
|
||
|
Mohawk Industries US6081901042 |
-15,24% 36,14% |
109,93 103,68 |
104,69 110,11 |
6,25 +6,03 |
22:15:00 21.11.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-15,25% 32,25% |
92,18 89,07 |
89,48 92,99 |
3,11 +3,49 |
22:15:00 21.11.2025 |
|
||
|
MGM Resorts International US5529531015 |
-15,46% 34,44% |
32,55 30,76 |
30,60 32,84 |
1,79 +5,82 |
22:15:00 21.11.2025 |
|
||
|
Global Payments US37940X1028 |
-15,69% 34,31% |
73,49 71,47 |
72,19 74,54 |
2,02 +2,83 |
22:15:00 21.11.2025 |
|
||
|
Garmin CH0114405324 |
-15,82% 34,17% |
192,23 187,10 |
188,39 193,05 |
5,13 +2,74 |
22:15:00 21.11.2025 |
|
||
|
Roper Technolgies US7766961061 |
-15,84% 24,41% |
443,75 440,86 |
440,94 449,35 |
2,89 +0,66 |
02:00:00 22.11.2025 |
|
||
|
Equifax US2944291051 |
-16,04% 38,97% |
213,73 206,65 |
207,30 215,89 |
7,08 +3,43 |
22:15:00 21.11.2025 |
|
||
|
Nike US6541061031 |
-16,51% 31,98% |
62,80 61,43 |
61,58 63,50 |
1,37 +2,23 |
22:15:00 21.11.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-16,64% 25,98% |
21,78 21,37 |
21,42 22,13 |
0,41 +1,92 |
22:15:00 21.11.2025 |
|
||
|
Clorox US1890541097 |
-16,83% 27,26% |
103,92 100,07 |
100,70 105,60 |
3,85 +3,85 |
22:15:00 21.11.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-16,88% 16,57% |
253,12 249,06 |
249,06 254,46 |
4,06 +1,63 |
02:00:00 22.11.2025 |
|
||
|
T-Mobile US US8725901040 |
-17,05% 24,80% |
209,48 210,51 |
206,68 211,30 |
-1,03 -0,49 |
02:00:00 22.11.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-17,07% 30,16% |
133,66 130,45 |
131,13 135,55 |
3,21 +2,46 |
22:15:00 21.11.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-17,13% 39,10% |
44,80 42,55 |
43,18 45,67 |
2,25 +5,29 |
22:15:00 21.11.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-17,21% 44,88% |
85,13 81,48 |
81,76 86,08 |
3,65 +4,48 |
22:15:00 21.11.2025 |
|
||
|
News B US65249B2088 |
-17,36% 25,15% |
29,00 27,98 |
28,10 29,09 |
1,02 +3,65 |
02:00:00 22.11.2025 |
|
||
|
Darden Restaurants US2371941053 |
-17,58% 26,06% |
174,72 169,21 |
169,95 175,24 |
5,51 +3,26 |
22:15:00 21.11.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-17,69% 44,68% |
62,61 60,50 |
60,53 63,31 |
2,11 +3,49 |
02:00:00 22.11.2025 |
|
||
|
eBay US2786421030 |
-18,42% 40,13% |
80,84 80,05 |
80,09 81,62 |
0,79 +0,99 |
02:00:00 22.11.2025 |
|
||
|
Comcast US20030N1019 |
-18,47% 28,18% |
27,35 26,63 |
26,62 27,42 |
0,72 +2,70 |
02:00:00 22.11.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-18,53% 31,87% |
223,16 221,88 |
221,22 226,09 |
1,28 +0,58 |
02:00:00 22.11.2025 |
|
||
|
Boeing US0970231058 |
-18,60% 26,66% |
179,70 179,38 |
176,87 181,34 |
0,32 +0,18 |
22:15:00 21.11.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-18,83% 32,25% |
296,36 293,06 |
293,17 300,87 |
3,30 +1,13 |
02:00:00 22.11.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-18,86% 28,68% |
251,41 247,30 |
247,55 251,63 |
4,11 +1,66 |
22:15:00 21.11.2025 |
|
||
|
Coinbase US19260Q1076 |
-19,01% 62,03% |
240,41 238,16 |
231,22 246,00 |
2,25 +0,94 |
02:00:00 22.11.2025 |
|
||
|
Motorola Solutions US6200763075 |
-19,43% 23,67% |
368,99 367,04 |
366,50 372,12 |
1,95 +0,53 |
22:15:00 21.11.2025 |
|
||
|
Paychex US7043261079 |
-19,67% 19,27% |
111,46 108,46 |
108,89 112,95 |
3,00 +2,77 |
02:00:00 22.11.2025 |
|
||
|
Fastenal US3119001044 |
-19,82% 25,83% |
39,91 39,15 |
39,00 40,21 |
0,76 +1,94 |
02:00:00 22.11.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-19,89% 29,76% |
594,25 589,15 |
581,86 598,00 |
5,10 +0,87 |
02:00:00 22.11.2025 |
|
||
|
Texas Instruments US8825081040 |
-20,14% 32,51% |
159,40 153,33 |
153,42 161,15 |
6,07 +3,96 |
02:00:00 22.11.2025 |
|
||
|
Humana US4448591028 |
-20,92% 49,24% |
227,10 223,29 |
222,00 231,65 |
3,81 +1,71 |
22:15:00 21.11.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-21,09% 33,19% |
105,18 103,76 |
103,62 105,78 |
1,42 +1,37 |
02:00:00 22.11.2025 |
|
||
|
Hormel Foods US4404521001 |
-21,11% 34,85% |
22,69 22,32 |
22,33 23,00 |
0,37 +1,66 |
22:15:00 21.11.2025 |
|
||
|
DoorDash US25809K1051 |
-21,50% 53,58% |
|
|
- - |
|
|
||
|
Royal Caribbean Cruises LR0008862868 |
-21,94% 42,67% |
264,09 252,72 |
254,82 267,32 |
11,37 +4,50 |
22:15:00 21.11.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-22,67% 31,21% |
38,20 38,40 |
38,20 38,20 |
-0,20 -0,52 |
08:00:00 21.11.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-22,87% 46,34% |
18,20 17,50 |
17,59 18,41 |
0,70 +4,00 |
22:15:00 21.11.2025 |
|
||
|
Under Armour US9043112062 |
-23,00% 34,12% |
3,39 3,47 |
3,39 3,39 |
-0,08 -2,33 |
08:05:00 21.11.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-23,14% 68,08% |
32,19 31,56 |
31,04 32,57 |
0,63 +2,00 |
02:00:00 22.11.2025 |
|
||
|
CoStar Group US22160N1090 |
-23,30% 28,94% |
67,25 65,52 |
65,90 67,59 |
1,73 +2,64 |
02:00:00 22.11.2025 |
|
||
|
International Paper US4601461035 |
-23,38% 36,45% |
37,67 35,60 |
35,88 38,10 |
2,07 +5,81 |
22:15:00 21.11.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-23,47% 48,06% |
39,65 38,35 |
38,23 40,00 |
1,30 +3,39 |
02:00:00 22.11.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-23,53% 37,46% |
9,09 8,47 |
8,47 9,09 |
0,62 +7,34 |
21:38:00 21.11.2025 |
|
||
|
Charter A US16119P1084 |
-23,81% 38,68% |
203,00 194,71 |
195,01 203,18 |
8,29 +4,26 |
02:00:00 22.11.2025 |
|
||
|
The Mosaic US61945C1036 |
-25,34% 42,89% |
24,17 23,93 |
23,82 24,43 |
0,24 +1,00 |
22:15:00 21.11.2025 |
|
||
|
Microchip Technology US5950171042 |
-25,85% 38,59% |
50,90 49,02 |
48,54 51,44 |
1,88 +3,84 |
02:00:00 22.11.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-25,96% 43,67% |
31,63 30,35 |
30,66 32,00 |
1,28 +4,22 |
22:15:00 21.11.2025 |
|
||
|
Pool US73278L1052 |
-26,25% 32,47% |
239,98 230,21 |
229,81 243,42 |
9,77 +4,24 |
02:00:00 22.11.2025 |
|
||
|
Baxter International US0718131099 |
-26,33% 49,85% |
18,31 17,42 |
17,56 18,61 |
0,89 +5,11 |
22:15:00 21.11.2025 |
|
||
|
F5 Networks US3156161024 |
-27,74% 45,79% |
234,29 225,83 |
226,00 238,04 |
8,46 +3,75 |
02:00:00 22.11.2025 |
|
||
|
Robert Half US7703231032 |
-30,19% 37,29% |
22,20 22,40 |
22,20 22,20 |
-0,20 -0,89 |
08:04:00 21.11.2025 |
|
||
|
Alaska Air Group US0116591092 |
-30,94% 41,80% |
33,10 33,77 |
32,87 33,10 |
-0,67 -1,98 |
14:36:00 21.11.2025 |
|
||
|
Synopsys US8716071076 |
-34,95% 91,05% |
388,36 385,60 |
376,95 391,86 |
2,76 +0,72 |
02:00:00 22.11.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-35,89% 51,03% |
50,89 48,86 |
49,00 51,75 |
2,03 +4,15 |
22:15:00 21.11.2025 |
|
||
|
CarMax US1431301027 |
-41,24% 72,25% |
29,10 29,59 |
29,10 29,10 |
-0,49 -1,66 |
08:00:00 21.11.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-47,87% 46,65% |
10,51 11,04 |
10,51 10,51 |
-0,53 -4,80 |
08:05:00 21.11.2025 |
|
||
|
Fiserv US3377381088 |
-57,42% 92,12% |
60,84 59,77 |
59,59 61,85 |
1,07 +1,79 |
02:00:00 22.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.