S&P 500
6.985,23
PKT
+8,79
PKT
+0,13
%
Indikation, realtime*
6.976,44
PKT
+37,41
PKT
+0,54
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
233,74% 122,76% |
|
|
- - |
|
|
||
|
Micron Technology US5951121038 |
89,35% 72,14% |
437,80 414,88 |
0,00 0,00 |
22,92 +5,52 |
02:00:00 03.02.2026 |
|
||
|
Western Digital US9581021055 |
79,67% 81,52% |
270,23 250,23 |
0,00 0,00 |
20,00 +7,99 |
02:00:00 03.02.2026 |
|
||
|
Albemarle US0126531013 |
63,96% 58,94% |
164,93 170,63 |
0,00 0,00 |
-5,70 -3,34 |
22:15:00 02.02.2026 |
|
||
|
Southwest Airlines US8447411088 |
50,41% 41,75% |
49,64 47,52 |
0,00 0,00 |
2,12 +4,46 |
22:15:00 02.02.2026 |
|
||
|
Lam Research US5128073062 |
48,65% 52,12% |
237,50 233,46 |
0,00 0,00 |
4,04 +1,73 |
02:00:00 03.02.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
44,25% 38,90% |
60,76 60,23 |
0,00 0,00 |
0,53 +0,88 |
22:15:00 02.02.2026 |
|
||
|
Deckers Outdoor US2435371073 |
39,29% 48,24% |
116,25 119,34 |
0,00 0,00 |
-3,09 -2,59 |
22:15:00 02.02.2026 |
|
||
|
Dollar General US2566771059 |
38,41% 43,38% |
143,51 143,43 |
0,00 0,00 |
0,08 +0,06 |
22:15:00 02.02.2026 |
|
||
|
Texas Instruments US8825081040 |
36,90% 31,91% |
225,01 215,55 |
0,00 0,00 |
9,46 +4,39 |
02:00:00 03.02.2026 |
|
||
|
Newmont US6516391066 |
36,69% 44,99% |
112,85 112,35 |
0,00 0,00 |
0,50 +0,45 |
22:15:00 02.02.2026 |
|
||
|
Applied Materials US0382221051 |
36,59% 49,61% |
328,40 322,32 |
0,00 0,00 |
6,08 +1,89 |
02:00:00 03.02.2026 |
|
||
|
Under Armour US9043112062 |
35,49% 51,65% |
5,07 5,20 |
5,07 5,07 |
-0,13 -2,54 |
08:06:00 03.02.2026 |
|
||
|
V.F. US9182041080 |
32,13% 61,22% |
17,09 15,91 |
17,09 17,09 |
1,18 +7,42 |
08:13:00 03.02.2026 |
|
||
|
Under Armour US9043111072 |
31,97% 49,53% |
5,20 5,24 |
5,20 5,20 |
-0,04 -0,71 |
08:01:00 03.02.2026 |
|
||
|
Carvana US1468691027 |
31,91% 65,35% |
407,89 401,11 |
0,00 0,00 |
6,78 +1,69 |
22:15:00 02.02.2026 |
|
||
|
Analog Devices US0326541051 |
29,73% 32,14% |
316,86 310,88 |
0,00 0,00 |
5,98 +1,92 |
02:00:00 03.02.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
28,64% 34,93% |
163,55 160,54 |
0,00 0,00 |
3,01 +1,87 |
22:15:00 02.02.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
27,80% 37,37% |
420,30 420,51 |
0,00 0,00 |
-0,21 -0,05 |
22:15:00 02.02.2026 |
|
||
|
FedEx US31428X1063 |
26,96% 26,39% |
335,30 322,25 |
0,00 0,00 |
13,05 +4,05 |
22:15:00 02.02.2026 |
|
||
|
Robert Half US7703231032 |
26,96% 59,05% |
28,60 29,20 |
28,60 28,60 |
-0,60 -2,05 |
08:01:00 03.02.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
26,85% 31,78% |
44,43 43,92 |
0,00 0,00 |
0,51 +1,16 |
22:15:00 02.02.2026 |
|
||
|
Lockheed Martin US5398301094 |
26,57% 31,13% |
636,00 634,22 |
0,00 0,00 |
1,78 +0,28 |
22:15:00 02.02.2026 |
|
||
|
Schlumberger AN8068571086 |
25,79% 38,06% |
48,05 48,38 |
0,00 0,00 |
-0,33 -0,68 |
22:15:00 02.02.2026 |
|
||
|
Akamai US00971T1016 |
25,75% 44,57% |
96,63 97,15 |
0,00 0,00 |
-0,52 -0,54 |
02:00:00 03.02.2026 |
|
||
|
Merck US58933Y1055 |
25,61% 28,68% |
113,37 110,27 |
0,00 0,00 |
3,10 +2,81 |
22:15:00 02.02.2026 |
|
||
|
Cummins US2310211063 |
24,74% 29,71% |
595,13 578,82 |
0,00 0,00 |
16,31 +2,82 |
22:15:00 02.02.2026 |
|
||
|
Ulta Beauty US90384S3031 |
23,54% 29,54% |
665,57 647,36 |
0,00 0,00 |
18,21 +2,81 |
02:00:00 03.02.2026 |
|
||
|
Paccar US6937181088 |
23,24% 29,21% |
124,61 122,91 |
0,00 0,00 |
1,70 +1,38 |
02:00:00 03.02.2026 |
|
||
|
Tyson Foods US9024941034 |
22,83% 26,14% |
65,74 65,33 |
0,00 0,00 |
0,41 +0,63 |
22:15:00 02.02.2026 |
|
||
|
Devon Energy US25179M1036 |
22,75% 35,18% |
40,14 40,21 |
0,00 0,00 |
-0,07 -0,17 |
22:15:00 02.02.2026 |
|
||
|
Microchip Technology US5950171042 |
22,48% 58,04% |
78,08 75,92 |
0,00 0,00 |
2,16 +2,85 |
02:00:00 03.02.2026 |
|
||
|
Philip Morris US7181721090 |
21,71% 28,15% |
179,94 179,44 |
0,00 0,00 |
0,50 +0,28 |
22:15:00 02.02.2026 |
|
||
|
Sealed Air US81211K1007 |
21,53% 36,44% |
35,20 35,20 |
35,20 35,20 |
0,00 +0,00 |
08:36:00 03.02.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
21,05% 32,56% |
198,50 194,95 |
0,00 0,00 |
3,55 +1,82 |
02:00:00 03.02.2026 |
|
||
|
Gap US3647601083 |
20,94% 46,40% |
24,12 24,15 |
24,12 24,12 |
-0,04 -0,14 |
08:18:00 03.02.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
20,38% 22,22% |
227,63 223,30 |
0,00 0,00 |
4,33 +1,94 |
22:15:00 02.02.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
20,28% 33,72% |
38,51 38,87 |
0,00 0,00 |
-0,36 -0,93 |
22:15:00 02.02.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
20,24% 44,34% |
118,76 115,28 |
0,00 0,00 |
3,48 +3,02 |
22:15:00 02.02.2026 |
|
||
|
Corning US2193501051 |
20,14% 53,29% |
110,36 103,25 |
0,00 0,00 |
7,11 +6,89 |
22:15:00 02.02.2026 |
|
||
|
Centene US15135B1017 |
19,89% 46,50% |
42,80 43,32 |
0,00 0,00 |
-0,52 -1,20 |
22:15:00 02.02.2026 |
|
||
|
Alaska Air Group US0116591092 |
19,88% 41,53% |
44,57 42,22 |
44,57 44,57 |
2,35 +5,57 |
08:01:00 03.02.2026 |
|
||
|
Walmart US9311421039 |
19,66% 24,78% |
124,06 119,14 |
0,00 0,00 |
4,92 +4,13 |
02:00:00 03.02.2026 |
|
||
|
Parker Hannifin US7010941042 |
19,47% 30,37% |
952,00 935,84 |
0,00 0,00 |
16,16 +1,73 |
22:15:00 02.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
19,45% 28,72% |
343,69 338,00 |
0,00 0,00 |
5,69 +1,68 |
02:00:00 03.02.2026 |
|
||
|
Eli Lilly US5324571083 |
19,37% 33,77% |
1.044,13 1.037,15 |
0,00 0,00 |
6,98 +0,67 |
22:15:00 02.02.2026 |
|
||
|
Intel US4581401001 |
19,17% 78,28% |
48,81 46,47 |
0,00 0,00 |
2,34 +5,04 |
02:00:00 03.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
19,01% 27,15% |
344,90 338,53 |
0,00 0,00 |
6,37 +1,88 |
02:00:00 03.02.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
19,01% 30,07% |
55,89 55,05 |
0,00 0,00 |
0,84 +1,53 |
22:15:00 02.02.2026 |
|
||
|
Comfort Systems USA US1999081045 |
18,71% 48,95% |
1.176,26 1.142,10 |
0,00 0,00 |
34,16 +2,99 |
22:15:00 02.02.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
18,63% 20,90% |
91,89 90,29 |
0,00 0,00 |
1,60 +1,77 |
22:15:00 02.02.2026 |
|
||
|
U.S. Bancorp US9029733048 |
18,51% 30,68% |
57,36 56,11 |
0,00 0,00 |
1,25 +2,23 |
22:15:00 02.02.2026 |
|
||
|
General Motors US37045V1008 |
18,48% 30,96% |
84,27 84,00 |
0,00 0,00 |
0,27 +0,32 |
22:15:00 02.02.2026 |
|
||
|
KeyCorp US4932671088 |
18,47% 24,19% |
22,00 21,52 |
0,00 0,00 |
0,48 +2,23 |
22:15:00 02.02.2026 |
|
||
|
Ball US0584981064 |
18,39% 24,02% |
56,69 56,87 |
0,00 0,00 |
-0,18 -0,32 |
22:15:00 02.02.2026 |
|
||
|
Johnson Johnson US4781601046 |
18,38% 17,74% |
230,75 227,25 |
0,00 0,00 |
3,50 +1,54 |
22:15:00 02.02.2026 |
|
||
|
Delta Air Lines US2473617023 |
18,37% 37,51% |
69,08 65,89 |
0,00 0,00 |
3,19 +4,84 |
22:15:00 02.02.2026 |
|
||
|
Citizens Financial Group US1746101054 |
18,29% 28,27% |
64,86 62,98 |
0,00 0,00 |
1,88 +2,99 |
22:15:00 02.02.2026 |
|
||
|
ExxonMobil US30231G1022 |
18,26% 23,38% |
138,40 141,40 |
0,00 0,00 |
-3,00 -2,12 |
22:15:00 02.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
18,16% 23,54% |
81,10 80,76 |
0,00 0,00 |
0,34 +0,42 |
02:00:00 03.02.2026 |
|
||
|
Goldman Sachs US38141G1040 |
17,50% 29,05% |
946,33 935,41 |
0,00 0,00 |
10,92 +1,17 |
22:15:00 02.02.2026 |
|
||
|
Nucor US6703461052 |
17,35% 35,77% |
180,96 177,72 |
0,00 0,00 |
3,24 +1,82 |
22:15:00 02.02.2026 |
|
||
|
Leggett Platt US5246601075 |
17,24% 46,21% |
10,20 9,61 |
10,20 10,20 |
0,58 +6,04 |
08:01:00 03.02.2026 |
|
||
|
Halliburton US4062161017 |
16,73% 47,05% |
32,83 33,52 |
0,00 0,00 |
-0,69 -2,06 |
22:15:00 02.02.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
16,72% 32,49% |
211,71 202,72 |
0,00 0,00 |
8,99 +4,43 |
02:00:00 03.02.2026 |
|
||
|
Caterpillar US1491231015 |
16,53% 34,78% |
690,91 657,36 |
0,00 0,00 |
33,55 +5,10 |
22:15:00 02.02.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
16,18% 19,79% |
173,18 173,78 |
0,00 0,00 |
-0,60 -0,35 |
22:15:00 02.02.2026 |
|
||
|
Marriott US5719032022 |
16,10% 30,59% |
319,29 315,30 |
0,00 0,00 |
3,99 +1,27 |
02:00:00 03.02.2026 |
|
||
|
Align Technology US0162551016 |
16,04% 31,61% |
163,63 163,03 |
0,00 0,00 |
0,60 +0,37 |
02:00:00 03.02.2026 |
|
||
|
Constellation Brands A US21036P1084 |
15,90% 33,31% |
155,66 156,70 |
0,00 0,00 |
-1,04 -0,66 |
22:15:00 02.02.2026 |
|
||
|
Comerica US2003401070 |
15,79% 27,79% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
M&T Bank US55261F1049 |
15,77% 22,62% |
225,54 221,57 |
0,00 0,00 |
3,97 +1,79 |
22:15:00 02.02.2026 |
|
||
|
Dollar Tree US2567461080 |
15,68% 38,08% |
117,22 117,59 |
0,00 0,00 |
-0,37 -0,31 |
02:00:00 03.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
15,64% 26,00% |
142,89 141,95 |
0,00 0,00 |
0,94 +0,66 |
02:00:00 03.02.2026 |
|
||
|
Ross Stores US7782961038 |
15,58% 22,24% |
190,11 188,65 |
0,00 0,00 |
1,46 +0,77 |
02:00:00 03.02.2026 |
|
||
|
Coterra Energy US1270971039 |
15,55% 37,51% |
27,81 28,85 |
0,00 0,00 |
-1,04 -3,60 |
22:15:00 02.02.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
14,80% 24,19% |
532,18 527,19 |
0,00 0,00 |
4,99 +0,95 |
22:15:00 02.02.2026 |
|
||
|
Northern Trust US6658591044 |
14,68% 27,72% |
151,62 149,43 |
0,00 0,00 |
2,19 +1,47 |
02:00:00 03.02.2026 |
|
||
|
PPG Industries US6935061076 |
14,64% 32,86% |
116,46 115,63 |
0,00 0,00 |
0,83 +0,72 |
22:15:00 02.02.2026 |
|
||
|
Henry Schein US8064071025 |
14,60% 33,28% |
75,31 75,48 |
0,00 0,00 |
-0,17 -0,23 |
02:00:00 03.02.2026 |
|
||
|
Northrop Grumman US6668071029 |
14,52% 25,82% |
685,02 692,26 |
0,00 0,00 |
-7,24 -1,05 |
22:15:00 02.02.2026 |
|
||
|
Expedia US30212P3038 |
14,52% 53,38% |
276,67 264,84 |
0,00 0,00 |
11,83 +4,47 |
02:00:00 03.02.2026 |
|
||
|
Amgen US0311621009 |
14,47% 28,12% |
344,68 341,88 |
0,00 0,00 |
2,80 +0,82 |
02:00:00 03.02.2026 |
|
||
|
Illumina US4523271090 |
14,33% 39,70% |
120,66 119,00 |
118,50 120,66 |
1,66 +1,39 |
10:20:00 03.02.2026 |
|
||
|
Boeing US0970231058 |
14,28% 32,58% |
233,02 233,72 |
0,00 0,00 |
-0,70 -0,30 |
22:15:00 02.02.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
13,97% 61,92% |
334,05 324,65 |
0,00 0,00 |
9,40 +2,90 |
22:15:00 02.02.2026 |
|
||
|
Kinder Morgan US49456B1017 |
13,84% 25,19% |
29,61 30,49 |
0,00 0,00 |
-0,88 -2,89 |
22:15:00 02.02.2026 |
|
||
|
Franklin Resources US3546131018 |
13,61% 31,13% |
27,07 26,62 |
0,00 0,00 |
0,45 +1,69 |
22:15:00 02.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
13,53% 47,60% |
1.410,45 1.427,94 |
0,00 0,00 |
-17,49 -1,22 |
02:00:00 03.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
13,21% 46,85% |
56,45 56,04 |
0,00 0,00 |
0,41 +0,73 |
02:00:00 03.02.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
13,15% 28,96% |
51,95 50,22 |
0,00 0,00 |
1,73 +3,44 |
02:00:00 03.02.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
12,69% 22,90% |
302,93 298,51 |
0,00 0,00 |
4,42 +1,48 |
22:15:00 02.02.2026 |
|
||
|
Packaging US6951561090 |
12,68% 24,66% |
223,72 222,55 |
0,00 0,00 |
1,17 +0,53 |
22:15:00 02.02.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
12,60% 34,71% |
60,26 58,08 |
60,26 60,26 |
2,18 +3,75 |
08:01:00 03.02.2026 |
|
||
|
Williams Companies US9694571004 |
12,56% 28,33% |
66,34 67,26 |
0,00 0,00 |
-0,92 -1,37 |
22:15:00 02.02.2026 |
|
||
|
Regions Financial US7591EP1005 |
12,50% 27,43% |
29,12 28,50 |
0,00 0,00 |
0,62 +2,18 |
22:15:00 02.02.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
12,50% 35,58% |
18,67 18,53 |
0,00 0,00 |
0,14 +0,76 |
02:00:00 03.02.2026 |
|
||
|
Rockwell Automation US7739031091 |
12,48% 33,95% |
429,15 421,65 |
0,00 0,00 |
7,50 +1,78 |
22:15:00 02.02.2026 |
|
||
|
ONEOK US6826801036 |
12,27% 29,88% |
75,32 79,19 |
0,00 0,00 |
-3,87 -4,89 |
22:15:00 02.02.2026 |
|
||
|
Biogen US09062X1037 |
11,97% 34,04% |
179,09 179,89 |
0,00 0,00 |
-0,80 -0,44 |
02:00:00 03.02.2026 |
|
||
|
Hasbro US4180561072 |
11,89% 25,86% |
93,84 89,31 |
0,00 0,00 |
4,53 +5,07 |
02:00:00 03.02.2026 |
|
||
|
Hershey US4278661081 |
11,83% 27,71% |
198,01 194,75 |
0,00 0,00 |
3,26 +1,67 |
22:15:00 02.02.2026 |
|
||
|
Principal Financial Group US74251V1026 |
11,81% 22,67% |
96,00 94,72 |
0,00 0,00 |
1,28 +1,35 |
02:00:00 03.02.2026 |
|
||
|
Invesco BMG491BT1088 |
11,72% 35,88% |
27,41 27,29 |
0,00 0,00 |
0,12 +0,44 |
22:15:00 02.02.2026 |
|
||
|
Stanley Black Decker US8545021011 |
11,64% 32,32% |
79,15 78,66 |
0,00 0,00 |
0,49 +0,62 |
22:15:00 02.02.2026 |
|
||
|
Tapestry US8760301072 |
11,44% 33,13% |
129,67 126,91 |
0,00 0,00 |
2,76 +2,17 |
22:15:00 02.02.2026 |
|
||
|
PerkinElmer US7140461093 |
11,29% 37,27% |
107,09 108,80 |
0,00 0,00 |
-1,71 -1,57 |
22:15:00 02.02.2026 |
|
||
|
United Airlines US9100471096 |
11,20% 39,98% |
107,35 102,32 |
0,00 0,00 |
5,03 +4,92 |
02:00:00 03.02.2026 |
|
||
|
State Street US8574771031 |
11,05% 24,19% |
132,58 130,86 |
0,00 0,00 |
1,72 +1,31 |
22:15:00 02.02.2026 |
|
||
|
Honeywell US4385161066 |
10,98% 26,71% |
227,56 227,52 |
0,00 0,00 |
0,04 +0,02 |
02:00:00 03.02.2026 |
|
||
|
Chubb CH0044328745 |
10,92% 43,94% |
311,25 309,56 |
0,00 0,00 |
1,69 +0,55 |
22:15:00 02.02.2026 |
|
||
|
Nasdaq US6311031081 |
10,83% 20,27% |
96,81 96,89 |
0,00 0,00 |
-0,08 -0,08 |
02:00:00 03.02.2026 |
|
||
|
Starbucks US8552441094 |
10,78% 37,09% |
91,69 91,95 |
0,00 0,00 |
-0,26 -0,28 |
02:00:00 03.02.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
10,74% 34,08% |
270,99 272,50 |
0,00 0,00 |
-1,51 -0,55 |
22:15:00 02.02.2026 |
|
||
|
Comcast US20030N1019 |
10,72% 28,97% |
29,59 29,75 |
0,00 0,00 |
-0,16 -0,54 |
02:00:00 03.02.2026 |
|
||
|
Citigroup US1729674242 |
10,68% 25,93% |
116,23 115,71 |
0,00 0,00 |
0,52 +0,45 |
22:15:00 02.02.2026 |
|
||
|
Morgan Stanley US6174464486 |
10,66% 29,51% |
185,10 182,80 |
0,00 0,00 |
2,30 +1,26 |
22:15:00 02.02.2026 |
|
||
|
Fox US35137L1052 |
10,62% 16,90% |
72,38 72,78 |
0,00 0,00 |
-0,40 -0,55 |
02:00:00 03.02.2026 |
|
||
|
Becton, Dickinson US0758871091 |
10,57% 28,50% |
201,91 203,48 |
0,00 0,00 |
-1,57 -0,77 |
22:15:00 02.02.2026 |
|
||
|
Deere US2441991054 |
10,49% 27,54% |
532,25 528,00 |
0,00 0,00 |
4,25 +0,80 |
22:15:00 02.02.2026 |
|
||
|
Target US87612E1064 |
10,37% 28,53% |
109,53 105,47 |
0,00 0,00 |
4,06 +3,85 |
22:15:00 02.02.2026 |
|
||
|
Huntington BancAkties US4461501045 |
10,27% 27,57% |
17,88 17,48 |
0,00 0,00 |
0,40 +2,29 |
02:00:00 03.02.2026 |
|
||
|
Dow US2605571031 |
10,19% 42,18% |
28,88 27,55 |
0,00 0,00 |
1,33 +4,83 |
22:15:00 02.02.2026 |
|
||
|
Weyerhaeuser US9621661043 |
10,10% 36,55% |
25,84 25,78 |
0,00 0,00 |
0,06 +0,23 |
22:15:00 02.02.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
10,05% 22,21% |
102,71 102,96 |
0,00 0,00 |
-0,25 -0,24 |
22:15:00 02.02.2026 |
|
||
|
Sysco US8718291078 |
10,02% 26,56% |
82,86 83,85 |
0,00 0,00 |
-0,99 -1,18 |
22:15:00 02.02.2026 |
|
||
|
ConocoPhillips US20825C1045 |
9,96% 32,66% |
101,79 104,23 |
0,00 0,00 |
-2,44 -2,34 |
22:15:00 02.02.2026 |
|
||
|
Hormel Foods US4404521001 |
9,95% 23,52% |
24,46 24,61 |
0,00 0,00 |
-0,15 -0,61 |
22:15:00 02.02.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
9,69% 21,58% |
201,09 200,93 |
0,00 0,00 |
0,16 +0,08 |
22:15:00 02.02.2026 |
|
||
|
CF Industries US1252691001 |
9,68% 30,43% |
89,84 93,23 |
0,00 0,00 |
-3,39 -3,64 |
22:15:00 02.02.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
9,55% 34,50% |
68,08 67,31 |
0,00 0,00 |
0,77 +1,14 |
22:15:00 02.02.2026 |
|
||
|
Carnival PA1436583006 |
9,50% 45,44% |
32,45 30,02 |
0,00 0,00 |
2,43 +8,09 |
22:15:00 02.02.2026 |
|
||
|
Cognizant US1924461023 |
8,96% 30,15% |
82,91 82,06 |
0,00 0,00 |
0,85 +1,04 |
02:00:00 03.02.2026 |
|
||
|
Cardinal Health US14149Y1082 |
8,94% 21,11% |
218,93 214,88 |
0,00 0,00 |
4,05 +1,88 |
22:15:00 02.02.2026 |
|
||
|
Church Dwight US1713401024 |
8,83% 23,69% |
97,34 96,25 |
0,00 0,00 |
1,09 +1,13 |
22:15:00 02.02.2026 |
|
||
|
United Parcel Service US9113121068 |
8,75% 25,73% |
110,27 106,22 |
0,00 0,00 |
4,05 +3,81 |
22:15:00 02.02.2026 |
|
||
|
Ametek US0311001004 |
8,74% 20,92% |
227,72 223,98 |
0,00 0,00 |
3,74 +1,67 |
22:15:00 02.02.2026 |
|
||
|
Waste Management US94106L1098 |
8,57% 18,48% |
223,16 222,24 |
0,00 0,00 |
0,92 +0,41 |
22:15:00 02.02.2026 |
|
||
|
Grainger US3848021040 |
8,50% 21,32% |
1.096,18 1.079,94 |
0,00 0,00 |
16,24 +1,50 |
22:15:00 02.02.2026 |
|
||
|
YUM! Brands US9884981013 |
8,48% 25,15% |
156,17 155,50 |
0,00 0,00 |
0,67 +0,43 |
22:15:00 02.02.2026 |
|
||
|
ConAgra Foods US2058871029 |
8,39% 37,30% |
18,38 18,51 |
0,00 0,00 |
-0,13 -0,70 |
22:15:00 02.02.2026 |
|
||
|
Edison International US2810201077 |
8,33% 25,21% |
60,75 62,28 |
0,00 0,00 |
-1,53 -2,46 |
22:15:00 02.02.2026 |
|
||
|
Genuine Parts US3724601055 |
8,26% 22,62% |
141,26 138,99 |
0,00 0,00 |
2,27 +1,63 |
22:15:00 02.02.2026 |
|
||
|
Assurant US04621X1081 |
8,20% 18,33% |
240,39 238,13 |
0,00 0,00 |
2,26 +0,95 |
22:15:00 02.02.2026 |
|
||
|
Cisco US17275R1023 |
8,13% 26,58% |
80,64 78,32 |
0,00 0,00 |
2,32 +2,96 |
02:00:00 03.02.2026 |
|
||
|
Verizon US92343V1044 |
8,07% 27,07% |
44,61 44,52 |
0,00 0,00 |
0,09 +0,20 |
22:15:00 02.02.2026 |
|
||
|
Chevron US1667641005 |
8,03% 24,84% |
174,03 176,90 |
0,00 0,00 |
-2,87 -1,62 |
22:15:00 02.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
7,94% 35,98% |
755,02 741,45 |
0,00 0,00 |
13,57 +1,83 |
02:00:00 03.02.2026 |
|
||
|
Ralph Lauren A US7512121010 |
7,72% 41,44% |
356,54 353,41 |
0,00 0,00 |
3,13 +0,89 |
22:15:00 02.02.2026 |
|
||
|
Dover US2600031080 |
7,70% 20,87% |
207,32 201,49 |
0,00 0,00 |
5,83 +2,89 |
22:15:00 02.02.2026 |
|
||
|
CBOE US12503M1080 |
7,59% 21,40% |
263,90 264,98 |
0,00 0,00 |
-1,08 -0,41 |
22:15:00 02.02.2026 |
|
||
|
Linde IE000S9YS762 |
7,53% 17,74% |
|
|
- - |
|
|
||
|
Altria US02209S1033 |
7,43% 22,26% |
62,23 61,99 |
0,00 0,00 |
0,24 +0,39 |
22:15:00 02.02.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
7,36% 30,84% |
271,54 274,11 |
0,00 0,00 |
-2,57 -0,94 |
22:15:00 02.02.2026 |
|
||
|
Lowes Companies US5486611073 |
7,34% 26,90% |
269,06 267,06 |
0,00 0,00 |
2,00 +0,75 |
22:15:00 02.02.2026 |
|
||
|
CME Group A US12572Q1058 |
7,13% 19,07% |
290,77 289,06 |
0,00 0,00 |
1,71 +0,59 |
02:00:00 03.02.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
7,01% 27,57% |
69,75 69,81 |
0,00 0,00 |
-0,06 -0,09 |
22:15:00 02.02.2026 |
|
||
|
Coca-Cola US1912161007 |
7,00% 16,34% |
75,33 74,81 |
0,00 0,00 |
0,52 +0,70 |
22:15:00 02.02.2026 |
|
||
|
UDR US9026531049 |
7,00% 18,39% |
36,75 37,15 |
0,00 0,00 |
-0,40 -1,08 |
22:15:00 02.02.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
6,94% 21,52% |
121,61 119,92 |
0,00 0,00 |
1,69 +1,41 |
22:15:00 02.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
6,91% 29,65% |
472,01 469,90 |
0,00 0,00 |
2,11 +0,45 |
02:00:00 03.02.2026 |
|
||
|
CBRE Group A US12504L1098 |
6,82% 26,73% |
169,36 170,33 |
0,00 0,00 |
-0,97 -0,57 |
22:15:00 02.02.2026 |
|
||
|
Occidental Petroleum US6745991058 |
6,78% 30,44% |
43,80 45,39 |
0,00 0,00 |
-1,59 -3,50 |
22:15:00 02.02.2026 |
|
||
|
Darden Restaurants US2371941053 |
6,66% 27,66% |
200,90 199,35 |
0,00 0,00 |
1,55 +0,78 |
22:15:00 02.02.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
6,60% 22,76% |
137,17 135,06 |
0,00 0,00 |
2,11 +1,56 |
22:15:00 02.02.2026 |
|
||
|
Incyte US45337C1027 |
6,55% 37,88% |
102,67 100,07 |
0,00 0,00 |
2,60 +2,60 |
02:00:00 03.02.2026 |
|
||
|
F5 Networks US3156161024 |
6,52% 36,99% |
280,72 275,61 |
0,00 0,00 |
5,11 +1,85 |
02:00:00 03.02.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
6,47% 40,40% |
75,27 74,88 |
0,00 0,00 |
0,39 +0,52 |
02:00:00 03.02.2026 |
|
||
|
Consolidated Edison US2091151041 |
6,45% 16,46% |
105,42 106,63 |
0,00 0,00 |
-1,21 -1,13 |
22:15:00 02.02.2026 |
|
||
|
Textron US8832031012 |
6,44% 27,31% |
87,56 88,06 |
0,00 0,00 |
-0,50 -0,57 |
22:15:00 02.02.2026 |
|
||
|
TKO GROUP US87256C1018 |
6,43% 28,85% |
200,52 202,58 |
0,00 0,00 |
-2,06 -1,02 |
22:15:00 02.02.2026 |
|
||
|
Ecolab US2788651006 |
6,39% 19,35% |
283,65 281,99 |
0,00 0,00 |
1,66 +0,59 |
22:15:00 02.02.2026 |
|
||
|
A.O. Smith US8318652091 |
6,38% 25,59% |
74,71 73,49 |
0,00 0,00 |
1,22 +1,66 |
22:15:00 02.02.2026 |
|
||
|
Simon Property Group US8288061091 |
6,36% 20,89% |
191,22 191,31 |
0,00 0,00 |
-0,09 -0,05 |
22:15:00 02.02.2026 |
|
||
|
eBay US2786421030 |
6,19% 24,65% |
93,78 91,22 |
0,00 0,00 |
2,56 +2,81 |
02:00:00 03.02.2026 |
|
||
|
S&P Global US78409V1044 |
6,07% 24,49% |
527,66 527,79 |
0,00 0,00 |
-0,13 -0,02 |
22:15:00 02.02.2026 |
|
||
|
TransDigm Group US8936411003 |
6,04% 19,72% |
1.435,52 1.427,54 |
0,00 0,00 |
7,98 +0,56 |
22:15:00 02.02.2026 |
|
||
|
Illinois Tool Works US4523081093 |
5,91% 17,95% |
264,21 261,26 |
0,00 0,00 |
2,95 +1,13 |
22:15:00 02.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
5,86% 31,69% |
706,41 716,50 |
0,00 0,00 |
-10,09 -1,41 |
02:00:00 03.02.2026 |
|
||
|
Wells Fargo US9497461015 |
5,79% 25,59% |
92,27 90,49 |
0,00 0,00 |
1,78 +1,97 |
22:15:00 02.02.2026 |
|
||
|
Charles Schwab US8085131055 |
5,64% 24,42% |
105,17 103,92 |
0,00 0,00 |
1,25 +1,20 |
22:15:00 02.02.2026 |
|
||
|
Pfizer US7170811035 |
5,40% 23,74% |
26,66 26,44 |
0,00 0,00 |
0,22 +0,83 |
22:15:00 02.02.2026 |
|
||
|
Accenture IE00B4BNMY34 |
5,22% 29,51% |
266,79 263,64 |
0,00 0,00 |
3,15 +1,19 |
22:15:00 02.02.2026 |
|
||
|
Williams-Sonoma US9699041011 |
5,20% 30,53% |
214,03 204,65 |
0,00 0,00 |
9,38 +4,58 |
22:15:00 02.02.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
5,12% 31,17% |
48,43 48,04 |
0,00 0,00 |
0,39 +0,81 |
22:15:00 02.02.2026 |
|
||
|
IQVIA US46266C1053 |
5,09% 23,11% |
231,23 230,15 |
0,00 0,00 |
1,08 +0,47 |
22:15:00 02.02.2026 |
|
||
|
Prudential Financial US7443201022 |
5,09% 22,35% |
111,72 111,11 |
0,00 0,00 |
0,61 +0,55 |
22:15:00 02.02.2026 |
|
||
|
EMCOR Group US29084Q1004 |
4,88% 37,95% |
731,67 720,73 |
0,00 0,00 |
10,94 +1,52 |
22:15:00 02.02.2026 |
|
||
|
PepsiCo US7134481081 |
4,75% 19,91% |
155,20 153,63 |
0,00 0,00 |
1,57 +1,02 |
02:00:00 03.02.2026 |
|
||
|
Snap-On US8330341012 |
4,69% 20,57% |
371,52 366,11 |
0,00 0,00 |
5,41 +1,48 |
22:15:00 02.02.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
4,55% 29,90% |
122,98 119,26 |
0,00 0,00 |
3,72 +3,12 |
22:15:00 02.02.2026 |
|
||
|
Union Pacific US9078181081 |
4,48% 17,98% |
235,23 235,10 |
0,00 0,00 |
0,13 +0,06 |
22:15:00 02.02.2026 |
|
||
|
NextEra Energy US65339F1012 |
4,34% 19,29% |
86,33 87,90 |
0,00 0,00 |
-1,57 -1,79 |
22:15:00 02.02.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
4,30% 58,23% |
23,64 21,96 |
0,00 0,00 |
1,68 +7,65 |
22:15:00 02.02.2026 |
|
||
|
McDonalds US5801351017 |
4,26% 17,36% |
318,53 315,00 |
0,00 0,00 |
3,53 +1,12 |
22:15:00 02.02.2026 |
|
||
|
Elevance Health US0367521038 |
4,21% 37,75% |
341,83 345,74 |
0,00 0,00 |
-3,91 -1,13 |
22:15:00 02.02.2026 |
|
||
|
MGM Resorts International US5529531015 |
3,97% 32,55% |
33,49 33,54 |
0,00 0,00 |
-0,05 -0,15 |
22:15:00 02.02.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
3,84% 52,37% |
50,25 49,00 |
0,00 0,00 |
1,25 +2,55 |
22:15:00 02.02.2026 |
|
||
|
Waters US9418481035 |
3,77% 32,48% |
379,31 370,72 |
0,00 0,00 |
8,59 +2,32 |
22:15:00 02.02.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
3,72% 38,70% |
45,60 44,60 |
45,60 45,60 |
1,00 +2,24 |
08:01:00 03.02.2026 |
|
||
|
AT&T US00206R1023 |
3,68% 24,20% |
26,30 26,21 |
0,00 0,00 |
0,09 +0,34 |
22:15:00 02.02.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
3,67% 21,54% |
331,76 331,28 |
0,00 0,00 |
0,48 +0,14 |
22:15:00 02.02.2026 |
|
||
|
Synopsys US8716071076 |
3,52% 35,42% |
457,89 465,12 |
0,00 0,00 |
-7,23 -1,55 |
02:00:00 03.02.2026 |
|
||
|
Expand Energy US1651677353 |
3,52% 37,85% |
106,94 112,41 |
0,00 0,00 |
-5,47 -4,87 |
02:00:00 03.02.2026 |
|
||
|
HCA US40412C1018 |
3,48% 28,92% |
496,85 488,27 |
0,00 0,00 |
8,58 +1,76 |
22:15:00 02.02.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
3,47% 21,88% |
188,25 188,19 |
0,00 0,00 |
0,06 +0,03 |
22:15:00 02.02.2026 |
|
||
|
TJX Cos. US8725401090 |
3,34% 16,37% |
150,17 149,81 |
0,00 0,00 |
0,36 +0,24 |
22:15:00 02.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
3,31% 37,86% |
231,08 226,14 |
0,00 0,00 |
4,94 +2,18 |
02:00:00 03.02.2026 |
|
||
|
Vulcan Materials US9291601097 |
3,20% 24,60% |
305,92 300,54 |
0,00 0,00 |
5,38 +1,79 |
22:15:00 02.02.2026 |
|
||
|
Emerson Electric US2910111044 |
3,18% 33,39% |
148,63 146,96 |
0,00 0,00 |
1,67 +1,14 |
22:15:00 02.02.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
3,00% 22,68% |
185,00 187,03 |
0,00 0,00 |
-2,03 -1,09 |
22:15:00 02.02.2026 |
|
||
|
Moodys US6153691059 |
2,98% 21,64% |
517,05 515,56 |
0,00 0,00 |
1,49 +0,29 |
22:15:00 02.02.2026 |
|
||
|
Nisource US65473P1057 |
2,75% 17,78% |
44,03 44,29 |
0,00 0,00 |
-0,26 -0,59 |
22:15:00 02.02.2026 |
|
||
|
CRH IE0001827041 |
2,63% 28,64% |
|
|
- - |
|
|
||
|
Phillips 66 US7185461040 |
2,57% 29,10% |
142,24 143,56 |
0,00 0,00 |
-1,32 -0,92 |
22:15:00 02.02.2026 |
|
||
|
AbbVie US00287Y1091 |
2,55% 26,55% |
225,64 223,01 |
0,00 0,00 |
2,63 +1,18 |
22:15:00 02.02.2026 |
|
||
|
International Paper US4601461035 |
2,53% 37,26% |
40,69 40,32 |
0,00 0,00 |
0,37 +0,92 |
22:15:00 02.02.2026 |
|
||
|
Regency Centers US7588491032 |
2,52% 19,82% |
71,98 72,87 |
0,00 0,00 |
-0,89 -1,22 |
02:00:00 03.02.2026 |
|
||
|
CSX US1264081035 |
2,52% 19,86% |
38,39 37,76 |
0,00 0,00 |
0,63 +1,67 |
02:00:00 03.02.2026 |
|
||
|
Prologis US74340W1036 |
2,47% 18,37% |
129,68 130,56 |
0,00 0,00 |
-0,88 -0,67 |
22:15:00 02.02.2026 |
|
||
|
Realty US7561091049 |
2,45% 15,43% |
60,53 61,16 |
0,00 0,00 |
-0,63 -1,03 |
22:15:00 02.02.2026 |
|
||
|
Cencora US03073E1055 |
2,39% 23,03% |
363,56 359,22 |
0,00 0,00 |
4,34 +1,21 |
22:15:00 02.02.2026 |
|
||
|
Loews US5404241086 |
2,34% 15,74% |
105,78 105,57 |
0,00 0,00 |
0,21 +0,20 |
22:15:00 02.02.2026 |
|
||
|
Raymond James Financial US7547301090 |
2,21% 33,23% |
167,34 165,86 |
0,00 0,00 |
1,48 +0,89 |
22:15:00 02.02.2026 |
|
||
|
Amphenol US0320951017 |
2,19% 44,85% |
144,93 144,08 |
0,00 0,00 |
0,85 +0,59 |
22:15:00 02.02.2026 |
|
||
|
Valero Energy US91913Y1001 |
2,15% 40,26% |
180,22 181,43 |
0,00 0,00 |
-1,21 -0,67 |
22:15:00 02.02.2026 |
|
||
|
BlackRock US09290D1019 |
2,13% 24,74% |
1.119,66 1.118,94 |
0,00 0,00 |
0,72 +0,06 |
22:15:00 02.02.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
2,07% 23,98% |
654,33 651,95 |
0,00 0,00 |
2,38 +0,37 |
22:15:00 02.02.2026 |
|
||
|
Airbnb US0090661010 |
2,02% 27,48% |
|
|
- - |
|
|
||
|
Costco Wholesale US22160K1051 |
1,98% 22,21% |
968,36 940,25 |
0,00 0,00 |
28,11 +2,99 |
02:00:00 03.02.2026 |
|
||
|
Aflac US0010551028 |
1,90% 17,95% |
111,95 110,95 |
0,00 0,00 |
1,00 +0,90 |
22:15:00 02.02.2026 |
|
||
|
Unum Group US91529Y1064 |
1,76% 25,70% |
63,96 64,64 |
63,96 63,96 |
-0,68 -1,05 |
08:03:00 03.02.2026 |
|
||
|
Cintas US1729081059 |
1,73% 20,19% |
190,91 191,39 |
0,00 0,00 |
-0,48 -0,25 |
02:00:00 03.02.2026 |
|
||
|
Norfolk Southern US6558441084 |
1,65% 20,64% |
291,45 291,24 |
0,00 0,00 |
0,21 +0,07 |
22:15:00 02.02.2026 |
|
||
|
Welltower US95040Q1040 |
1,63% 20,55% |
187,43 188,36 |
0,00 0,00 |
-0,93 -0,49 |
22:15:00 02.02.2026 |
|
||
|
Travelers US89417E1091 |
1,50% 18,38% |
285,63 284,51 |
0,00 0,00 |
1,12 +0,39 |
22:15:00 02.02.2026 |
|
||
|
ResMed US7611521078 |
1,42% 25,63% |
254,74 258,31 |
0,00 0,00 |
-3,57 -1,38 |
22:15:00 02.02.2026 |
|
||
|
CarMax US1431301027 |
1,33% 68,17% |
37,55 36,63 |
37,55 37,55 |
0,92 +2,51 |
08:01:00 03.02.2026 |
|
||
|
PulteGroup US7458671010 |
1,24% 34,50% |
127,07 125,09 |
0,00 0,00 |
1,98 +1,58 |
22:15:00 02.02.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
0,99% 20,16% |
132,31 134,30 |
0,00 0,00 |
-1,99 -1,48 |
22:15:00 02.02.2026 |
|
||
|
Fastenal US3119001044 |
0,97% 20,96% |
44,80 43,36 |
0,00 0,00 |
1,44 +3,32 |
02:00:00 03.02.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
0,80% 29,77% |
581,77 578,61 |
0,00 0,00 |
3,16 +0,55 |
22:15:00 02.02.2026 |
|
||
|
Ford Motor US3453708600 |
0,74% 27,77% |
13,81 13,88 |
0,00 0,00 |
-0,07 -0,50 |
22:15:00 02.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
0,71% 20,13% |
98,01 98,41 |
0,00 0,00 |
-0,40 -0,41 |
02:00:00 03.02.2026 |
|
||
|
AES US00130H1059 |
0,69% 35,02% |
14,73 14,65 |
0,00 0,00 |
0,08 +0,55 |
22:15:00 02.02.2026 |
|
||
|
Avery Dennison US0536111091 |
0,66% 22,93% |
187,09 185,51 |
0,00 0,00 |
1,58 +0,85 |
22:15:00 02.02.2026 |
|
||
|
Ventas US92276F1003 |
0,65% 17,80% |
77,41 77,67 |
0,00 0,00 |
-0,26 -0,33 |
22:15:00 02.02.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
0,65% 16,99% |
91,70 93,56 |
0,00 0,00 |
-1,86 -1,99 |
22:15:00 02.02.2026 |
|
||
|
IBM US4592001014 |
0,47% 30,77% |
314,73 306,70 |
0,00 0,00 |
8,03 +2,62 |
22:15:00 02.02.2026 |
|
||
|
Allstate US0200021014 |
0,33% 22,64% |
200,76 198,99 |
0,00 0,00 |
1,77 +0,89 |
22:15:00 02.02.2026 |
|
||
|
American Water Works US0304201033 |
0,32% 21,40% |
126,57 129,13 |
0,00 0,00 |
-2,56 -1,98 |
22:15:00 02.02.2026 |
|
||
|
Danaher US2358511028 |
0,22% 24,65% |
223,42 218,89 |
0,00 0,00 |
4,53 +2,07 |
22:15:00 02.02.2026 |
|
||
|
Stryker US8636671013 |
0,19% 21,54% |
368,14 369,56 |
0,00 0,00 |
-1,42 -0,38 |
22:15:00 02.02.2026 |
|
||
|
EOG Resources US26875P1012 |
0,09% 23,58% |
108,41 112,13 |
0,00 0,00 |
-3,72 -3,32 |
22:15:00 02.02.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Republic Services US7607591002 |
-0,17% 17,41% |
215,73 215,09 |
0,00 0,00 |
0,64 +0,30 |
22:15:00 02.02.2026 |
|
||
|
J. M. Smucker US8326964058 |
-0,18% 24,64% |
104,79 104,86 |
0,00 0,00 |
-0,07 -0,07 |
22:15:00 02.02.2026 |
|
||
|
Procter Gamble US7427181091 |
-0,35% 19,75% |
153,19 151,77 |
0,00 0,00 |
1,42 +0,94 |
22:15:00 02.02.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
-0,37% 15,29% |
487,29 480,53 |
0,00 0,00 |
6,76 +1,41 |
22:15:00 02.02.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-0,39% 22,88% |
135,20 137,97 |
0,00 0,00 |
-2,77 -2,01 |
22:15:00 02.02.2026 |
|
||
|
Bank of America US0605051046 |
-0,47% 22,30% |
54,03 53,20 |
0,00 0,00 |
0,83 +1,56 |
22:15:00 02.02.2026 |
|
||
|
Cincinnati Financial US1720621010 |
-0,60% 18,21% |
162,48 160,89 |
0,00 0,00 |
1,59 +0,99 |
02:00:00 03.02.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
-0,60% 19,75% |
39,38 39,69 |
0,00 0,00 |
-0,31 -0,78 |
22:15:00 02.02.2026 |
|
||
|
VeriSign US92343E1029 |
-0,63% 25,19% |
251,00 244,23 |
0,00 0,00 |
6,77 +2,77 |
02:00:00 03.02.2026 |
|
||
|
AutoZone US0533321024 |
-0,75% 29,68% |
3.722,41 3.704,29 |
0,00 0,00 |
18,12 +0,49 |
22:15:00 02.02.2026 |
|
||
|
Hologic US4364401012 |
-0,79% 9,96% |
74,74 74,93 |
0,00 0,00 |
-0,19 -0,25 |
02:00:00 03.02.2026 |
|
||
|
McKesson US58155Q1031 |
-0,86% 24,66% |
846,51 831,21 |
0,00 0,00 |
15,30 +1,84 |
22:15:00 02.02.2026 |
|
||
|
Mondelez US6092071058 |
-0,95% 21,33% |
58,69 58,47 |
0,00 0,00 |
0,22 +0,38 |
02:00:00 03.02.2026 |
|
||
|
D.R. Horton US23331A1097 |
-1,00% 38,21% |
149,77 148,84 |
0,00 0,00 |
0,93 +0,62 |
22:15:00 02.02.2026 |
|
||
|
FirstEnergy US3379321074 |
-1,01% 17,98% |
46,99 47,34 |
0,00 0,00 |
-0,35 -0,74 |
22:15:00 02.02.2026 |
|
||
|
DXC Technology US23355L1061 |
-1,08% 37,79% |
12,85 11,90 |
12,85 12,85 |
0,95 +7,98 |
08:18:00 03.02.2026 |
|
||
|
Electronic Arts US2855121099 |
-1,16% 8,79% |
203,60 203,92 |
0,00 0,00 |
-0,32 -0,16 |
02:00:00 03.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-1,22% 37,55% |
639,60 670,46 |
0,00 0,00 |
-30,86 -4,60 |
02:00:00 03.02.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-1,23% 7,22% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-1,42% 24,40% |
356,36 354,64 |
0,00 0,00 |
1,72 +0,49 |
22:15:00 02.02.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-1,42% 17,81% |
175,32 177,67 |
0,00 0,00 |
-2,35 -1,32 |
22:15:00 02.02.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-1,43% 21,38% |
80,31 82,36 |
0,00 0,00 |
-2,05 -2,49 |
22:15:00 02.02.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-1,45% 24,82% |
106,65 105,68 |
0,00 0,00 |
0,97 +0,92 |
02:00:00 03.02.2026 |
|
||
|
American Tower US03027X1000 |
-1,47% 23,16% |
173,70 179,28 |
0,00 0,00 |
-5,58 -3,11 |
22:15:00 02.02.2026 |
|
||
|
Fortive US34959J1088 |
-1,49% 26,83% |
53,70 52,81 |
0,00 0,00 |
0,89 +1,69 |
22:15:00 02.02.2026 |
|
||
|
News B US65249B2088 |
-1,54% 22,40% |
30,88 31,10 |
0,00 0,00 |
-0,22 -0,71 |
02:00:00 03.02.2026 |
|
||
|
Quanta Services US74762E1029 |
-1,64% 53,41% |
477,77 474,63 |
0,00 0,00 |
3,14 +0,66 |
22:15:00 02.02.2026 |
|
||
|
Home Depot US4370761029 |
-1,66% 26,53% |
378,12 374,59 |
0,00 0,00 |
3,53 +0,94 |
22:15:00 02.02.2026 |
|
||
|
Ameren US0236081024 |
-1,69% 19,90% |
102,40 103,28 |
0,00 0,00 |
-0,88 -0,85 |
22:15:00 02.02.2026 |
|
||
|
General Dynamics US3695501086 |
-1,88% 22,55% |
346,37 351,09 |
0,00 0,00 |
-4,72 -1,34 |
22:15:00 02.02.2026 |
|
||
|
Baxter International US0718131099 |
-2,06% 37,18% |
19,87 20,07 |
0,00 0,00 |
-0,20 -1,00 |
22:15:00 02.02.2026 |
|
||
|
Progressive US7433151039 |
-2,10% 24,66% |
203,04 208,00 |
0,00 0,00 |
-4,96 -2,38 |
22:15:00 02.02.2026 |
|
||
|
MetLife US59156R1086 |
-2,11% 25,23% |
79,83 78,88 |
0,00 0,00 |
0,95 +1,20 |
22:15:00 02.02.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-2,17% 24,56% |
245,27 249,37 |
0,00 0,00 |
-4,10 -1,64 |
22:15:00 02.02.2026 |
|
||
|
Kimco Realty US49446R1095 |
-2,23% 18,26% |
20,83 21,08 |
0,00 0,00 |
-0,25 -1,19 |
22:15:00 02.02.2026 |
|
||
|
Masco US5745991068 |
-2,25% 28,81% |
66,57 66,09 |
0,00 0,00 |
0,48 +0,73 |
22:15:00 02.02.2026 |
|
||
|
Western Union Company US9598021098 |
-2,31% 33,74% |
8,01 7,95 |
8,01 8,01 |
0,07 +0,83 |
08:01:00 03.02.2026 |
|
||
|
Apple US0378331005 |
-2,39% 19,65% |
270,01 259,48 |
0,00 0,00 |
10,53 +4,06 |
02:00:00 03.02.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-2,55% 25,21% |
308,14 305,89 |
0,00 0,00 |
2,25 +0,74 |
22:15:00 02.02.2026 |
|
||
|
Amazon US0231351067 |
-2,69% 24,83% |
242,96 239,30 |
0,00 0,00 |
3,66 +1,53 |
02:00:00 03.02.2026 |
|
||
|
Dominion Energy US25746U1097 |
-2,74% 20,57% |
60,03 60,17 |
0,00 0,00 |
-0,14 -0,23 |
22:15:00 02.02.2026 |
|
||
|
Allegion IE00BFRT3W74 |
-2,84% 22,92% |
165,52 165,39 |
0,00 0,00 |
0,13 +0,08 |
22:15:00 02.02.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-2,90% 21,44% |
82,65 81,36 |
0,00 0,00 |
1,29 +1,59 |
22:15:00 02.02.2026 |
|
||
|
Essex Property Trust US2971781057 |
-3,26% 20,05% |
248,46 251,87 |
0,00 0,00 |
-3,41 -1,35 |
22:15:00 02.02.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-3,36% 26,00% |
1.385,61 1.373,24 |
0,00 0,00 |
12,37 +0,90 |
22:15:00 02.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-3,36% 21,23% |
214,15 217,46 |
0,00 0,00 |
-3,31 -1,52 |
02:00:00 03.02.2026 |
|
||
|
Entergy US29364G1031 |
-3,64% 25,74% |
95,49 95,89 |
0,00 0,00 |
-0,40 -0,42 |
22:15:00 02.02.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-3,65% 20,06% |
316,61 317,47 |
0,00 0,00 |
-0,86 -0,27 |
02:00:00 03.02.2026 |
|
||
|
CVS Health US1266501006 |
-3,72% 34,41% |
75,42 74,52 |
0,00 0,00 |
0,90 +1,21 |
22:15:00 02.02.2026 |
|
||
|
MasterCard US57636Q1040 |
-3,75% 21,38% |
555,37 538,79 |
0,00 0,00 |
16,58 +3,08 |
22:15:00 02.02.2026 |
|
||
|
Clorox US1890541097 |
-4,10% 27,86% |
113,29 112,79 |
0,00 0,00 |
0,50 +0,44 |
22:15:00 02.02.2026 |
|
||
|
American Electric Power US0255371017 |
-4,29% 17,25% |
118,33 119,78 |
0,00 0,00 |
-1,45 -1,21 |
02:00:00 03.02.2026 |
|
||
|
Alliant Energy US0188021085 |
-4,31% 17,77% |
65,11 65,91 |
0,00 0,00 |
-0,80 -1,21 |
02:00:00 03.02.2026 |
|
||
|
WEC Energy Group US92939U1060 |
-4,37% 14,96% |
109,84 110,67 |
0,00 0,00 |
-0,83 -0,75 |
22:15:00 02.02.2026 |
|
||
|
PPL US69351T1060 |
-4,62% 18,12% |
35,82 36,25 |
0,00 0,00 |
-0,43 -1,19 |
22:15:00 02.02.2026 |
|
||
|
American Express US0258161092 |
-4,62% 27,87% |
352,83 352,17 |
0,00 0,00 |
0,66 +0,19 |
22:15:00 02.02.2026 |
|
||
|
Duke Energy US26441C2044 |
-4,74% 15,93% |
119,49 121,35 |
0,00 0,00 |
-1,86 -1,53 |
22:15:00 02.02.2026 |
|
||
|
Public Storage US74460D1090 |
-4,79% 27,15% |
271,81 276,19 |
0,00 0,00 |
-4,38 -1,59 |
22:15:00 02.02.2026 |
|
||
|
Pentair IE00BLS09M33 |
-4,88% 25,51% |
105,51 105,37 |
0,00 0,00 |
0,14 +0,13 |
22:15:00 02.02.2026 |
|
||
|
General Mills US3703341046 |
-4,88% 21,23% |
45,62 46,26 |
0,00 0,00 |
-0,64 -1,38 |
22:15:00 02.02.2026 |
|
||
|
Brown-Forman B US1156372096 |
-4,92% 41,11% |
27,12 27,37 |
0,00 0,00 |
-0,25 -0,91 |
22:15:00 02.02.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-4,92% 23,61% |
181,14 184,11 |
0,00 0,00 |
-2,97 -1,61 |
02:00:00 03.02.2026 |
|
||
|
Blackstone US09260D1072 |
-4,94% 29,66% |
141,28 142,42 |
0,00 0,00 |
-1,14 -0,80 |
22:15:00 02.02.2026 |
|
||
|
Visa US92826C8394 |
-5,09% 23,10% |
333,84 321,83 |
0,00 0,00 |
12,01 +3,73 |
22:15:00 02.02.2026 |
|
||
|
Equinix US29444U7000 |
-5,35% 25,04% |
810,38 820,93 |
0,00 0,00 |
-10,55 -1,29 |
02:00:00 03.02.2026 |
|
||
|
McCormick US5797802064 |
-5,39% 29,46% |
61,10 61,83 |
0,00 0,00 |
-0,73 -1,18 |
22:15:00 02.02.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-5,40% 46,09% |
10,16 10,25 |
10,16 10,16 |
-0,09 -0,88 |
08:03:00 03.02.2026 |
|
||
|
CMS Energy US1258961002 |
-5,56% 18,08% |
70,55 71,49 |
0,00 0,00 |
-0,94 -1,31 |
22:15:00 02.02.2026 |
|
||
|
Nike US6541061031 |
-5,56% 37,46% |
62,18 61,81 |
0,00 0,00 |
0,37 +0,60 |
22:15:00 02.02.2026 |
|
||
|
Digital Realty Trust US2538681030 |
-5,58% 25,56% |
165,11 165,95 |
0,00 0,00 |
-0,84 -0,51 |
22:15:00 02.02.2026 |
|
||
|
DTE Energy US2333311072 |
-5,88% 18,39% |
132,93 134,38 |
0,00 0,00 |
-1,45 -1,08 |
22:15:00 02.02.2026 |
|
||
|
Exelon US30161N1019 |
-6,18% 17,49% |
43,91 44,78 |
0,00 0,00 |
-0,87 -1,94 |
02:00:00 03.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-6,26% 53,20% |
246,27 236,73 |
0,00 0,00 |
9,54 +4,03 |
02:00:00 03.02.2026 |
|
||
|
Charter A US16119P1084 |
-6,31% 33,92% |
213,61 206,12 |
0,00 0,00 |
7,49 +3,63 |
02:00:00 03.02.2026 |
|
||
|
The Mosaic US61945C1036 |
-6,31% 50,22% |
27,27 27,50 |
0,00 0,00 |
-0,23 -0,84 |
22:15:00 02.02.2026 |
|
||
|
Synchrony Financial US87165B1035 |
-6,32% 34,97% |
73,52 72,63 |
0,00 0,00 |
0,89 +1,23 |
22:15:00 02.02.2026 |
|
||
|
Kroger US5010441013 |
-6,41% 23,89% |
63,06 62,85 |
0,00 0,00 |
0,21 +0,33 |
22:15:00 02.02.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-6,50% 29,17% |
73,92 74,88 |
0,00 0,00 |
-0,96 -1,28 |
22:15:00 02.02.2026 |
|
||
|
Motorola Solutions US6200763075 |
-6,91% 22,95% |
403,68 402,54 |
0,00 0,00 |
1,14 +0,28 |
22:15:00 02.02.2026 |
|
||
|
Fiserv US3377381088 |
-7,07% 26,48% |
62,94 63,73 |
0,00 0,00 |
-0,79 -1,24 |
02:00:00 03.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-7,11% 18,35% |
247,56 246,82 |
0,00 0,00 |
0,74 +0,30 |
02:00:00 03.02.2026 |
|
||
|
Walt Disney US2546871060 |
-7,24% 27,08% |
104,45 112,80 |
0,00 0,00 |
-8,35 -7,40 |
22:15:00 02.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-7,35% 24,55% |
23,50 23,74 |
0,00 0,00 |
-0,24 -1,01 |
02:00:00 03.02.2026 |
|
||
|
Garmin CH0114405324 |
-7,45% 30,92% |
206,92 201,64 |
0,00 0,00 |
5,28 +2,62 |
22:15:00 02.02.2026 |
|
||
|
Tesla US88160R1014 |
-7,53% 46,03% |
421,81 430,41 |
0,00 0,00 |
-8,60 -2,00 |
02:00:00 03.02.2026 |
|
||
|
Southern US8425871071 |
-7,56% 17,18% |
88,19 89,31 |
0,00 0,00 |
-1,12 -1,25 |
22:15:00 02.02.2026 |
|
||
|
Equifax US2944291051 |
-8,20% 29,21% |
199,17 201,40 |
0,00 0,00 |
-2,23 -1,11 |
22:15:00 02.02.2026 |
|
||
|
DaVita US23918K1088 |
-8,47% 25,51% |
111,19 109,34 |
0,00 0,00 |
1,85 +1,69 |
22:15:00 02.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-8,49% 25,79% |
496,73 504,22 |
0,00 0,00 |
-7,49 -1,49 |
02:00:00 03.02.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
-8,49% 49,46% |
227,13 222,78 |
0,00 0,00 |
4,35 +1,95 |
22:15:00 02.02.2026 |
|
||
|
T-Mobile US US8725901040 |
-8,77% 28,45% |
194,99 197,21 |
0,00 0,00 |
-2,22 -1,13 |
02:00:00 03.02.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-8,86% 48,73% |
41,08 39,94 |
41,08 41,08 |
1,15 +2,87 |
08:01:00 03.02.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-9,01% 27,84% |
135,39 133,85 |
0,00 0,00 |
1,54 +1,15 |
22:15:00 02.02.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-9,78% 45,77% |
54,15 54,64 |
0,00 0,00 |
-0,49 -0,90 |
22:15:00 02.02.2026 |
|
||
|
NVIDIA US67066G1040 |
-10,13% 33,23% |
185,61 191,13 |
0,00 0,00 |
-5,52 -2,89 |
02:00:00 03.02.2026 |
|
||
|
Crown Castle US22822V1017 |
-10,25% 25,07% |
84,96 86,81 |
0,00 0,00 |
-1,85 -2,13 |
22:15:00 02.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
-10,28% 18,62% |
74,50 76,06 |
0,00 0,00 |
-1,56 -2,05 |
02:00:00 03.02.2026 |
|
||
|
Wynn Resorts US9831341071 |
-10,45% 33,04% |
109,18 107,45 |
0,00 0,00 |
1,73 +1,61 |
02:00:00 03.02.2026 |
|
||
|
Universal Health Services US9139031002 |
-10,58% 26,08% |
201,86 201,26 |
0,00 0,00 |
0,60 +0,30 |
22:15:00 02.02.2026 |
|
||
|
Sempra Energy US8168511090 |
-10,67% 20,72% |
86,22 87,01 |
0,00 0,00 |
-0,79 -0,91 |
22:15:00 02.02.2026 |
|
||
|
Eversource Energy US30040W1080 |
-10,94% 29,76% |
67,91 69,13 |
0,00 0,00 |
-1,22 -1,76 |
22:15:00 02.02.2026 |
|
||
|
3M US88579Y1010 |
-11,36% 27,26% |
153,43 153,16 |
0,00 0,00 |
0,27 +0,18 |
22:15:00 02.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-11,45% 43,01% |
61,18 61,50 |
0,00 0,00 |
-0,32 -0,52 |
02:00:00 03.02.2026 |
|
||
|
Campbell Soup US1344291091 |
-11,46% 23,29% |
27,53 27,98 |
0,00 0,00 |
-0,45 -1,61 |
02:00:00 03.02.2026 |
|
||
|
Xylem US98419M1009 |
-11,65% 24,07% |
139,88 137,87 |
0,00 0,00 |
2,01 +1,46 |
22:15:00 02.02.2026 |
|
||
|
Iron Mountain US46284V1017 |
-11,77% 35,66% |
89,42 92,13 |
0,00 0,00 |
-2,71 -2,94 |
22:15:00 02.02.2026 |
|
||
|
Boston Scientific US1011371077 |
-11,85% 33,53% |
91,87 93,53 |
0,00 0,00 |
-1,66 -1,77 |
22:15:00 02.02.2026 |
|
||
|
Pool US73278L1052 |
-12,11% 32,85% |
253,60 254,09 |
0,00 0,00 |
-0,49 -0,19 |
02:00:00 03.02.2026 |
|
||
|
Broadcom US11135F1012 |
-12,12% 47,20% |
331,11 331,30 |
0,00 0,00 |
-0,19 -0,06 |
02:00:00 03.02.2026 |
|
||
|
Tractor Supply US8923561067 |
-12,18% 36,35% |
52,98 50,88 |
0,00 0,00 |
2,10 +4,13 |
02:00:00 03.02.2026 |
|
||
|
Eaton IE00B8KQN827 |
-12,25% 37,05% |
359,44 351,42 |
0,00 0,00 |
8,02 +2,28 |
22:15:00 02.02.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-12,83% 27,64% |
56,08 55,25 |
0,00 0,00 |
0,83 +1,50 |
22:15:00 02.02.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-12,88% 31,58% |
281,93 283,01 |
0,00 0,00 |
-1,08 -0,38 |
02:00:00 03.02.2026 |
|
||
|
Global Payments US37940X1028 |
-13,06% 28,90% |
71,99 71,74 |
0,00 0,00 |
0,25 +0,35 |
22:15:00 02.02.2026 |
|
||
|
Paychex US7043261079 |
-13,08% 23,44% |
102,47 103,13 |
0,00 0,00 |
-0,66 -0,64 |
02:00:00 03.02.2026 |
|
||
|
Boston Properties US1011211018 |
-13,24% 19,83% |
63,06 64,67 |
0,00 0,00 |
-1,61 -2,49 |
22:15:00 02.02.2026 |
|
||
|
United Rentals US9113631090 |
-13,37% 39,06% |
778,98 782,06 |
0,00 0,00 |
-3,08 -0,39 |
22:15:00 02.02.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-13,38% 26,78% |
109,41 109,30 |
0,00 0,00 |
0,11 +0,10 |
22:15:00 02.02.2026 |
|
||
|
Lennar US5260571048 |
-13,72% 46,88% |
108,80 109,35 |
0,00 0,00 |
-0,55 -0,50 |
22:15:00 02.02.2026 |
|
||
|
Adobe US00724F1012 |
-14,93% 29,94% |
293,38 293,25 |
0,00 0,00 |
0,13 +0,04 |
02:00:00 03.02.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-15,14% 31,13% |
86,22 87,07 |
0,00 0,00 |
-0,85 -0,98 |
22:15:00 02.02.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
-15,45% 33,63% |
176,91 176,19 |
0,00 0,00 |
0,72 +0,41 |
22:15:00 02.02.2026 |
|
||
|
Take Two US8740541094 |
-15,51% 35,14% |
221,81 220,30 |
0,00 0,00 |
1,51 +0,69 |
02:00:00 03.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-15,67% 30,63% |
289,19 296,36 |
0,00 0,00 |
-7,17 -2,42 |
02:00:00 03.02.2026 |
|
||
|
Autodesk US0527691069 |
-16,20% 30,24% |
255,57 252,87 |
0,00 0,00 |
2,70 +1,07 |
02:00:00 03.02.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-16,29% 41,17% |
22,01 21,52 |
0,00 0,00 |
0,49 +2,28 |
22:15:00 02.02.2026 |
|
||
|
NRG Energy US6293775085 |
-16,89% 46,94% |
149,11 152,63 |
0,00 0,00 |
-3,52 -2,31 |
22:15:00 02.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-17,22% 34,47% |
152,62 151,59 |
0,00 0,00 |
1,03 +0,68 |
02:00:00 03.02.2026 |
|
||
|
Roper Technolgies US7766961061 |
-17,26% 29,45% |
372,61 371,23 |
0,00 0,00 |
1,38 +0,37 |
02:00:00 03.02.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-17,59% 33,51% |
99,50 99,99 |
0,00 0,00 |
-0,49 -0,49 |
02:00:00 03.02.2026 |
|
||
|
UnitedHealth US91324P1021 |
-17,76% 50,74% |
285,59 286,93 |
0,00 0,00 |
-1,34 -0,47 |
22:15:00 02.02.2026 |
|
||
|
Gartner US3666511072 |
-18,89% 37,84% |
202,40 209,61 |
0,00 0,00 |
-7,21 -3,44 |
22:15:00 02.02.2026 |
|
||
|
Best Buy US0865161014 |
-19,19% 23,07% |
65,90 65,10 |
0,00 0,00 |
0,80 +1,23 |
22:15:00 02.02.2026 |
|
||
|
Microsoft US5949181045 |
-19,95% 28,73% |
423,37 430,29 |
0,00 0,00 |
-6,92 -1,61 |
02:00:00 03.02.2026 |
|
||
|
DoorDash US25809K1051 |
-20,45% 53,96% |
|
|
- - |
|
|
||
|
Salesforce US79466L3024 |
-20,58% 35,48% |
210,81 212,29 |
0,00 0,00 |
-1,48 -0,70 |
22:15:00 02.02.2026 |
|
||
|
NetApp US64110D1046 |
-20,63% 42,61% |
97,46 96,35 |
0,00 0,00 |
1,11 +1,15 |
02:00:00 03.02.2026 |
|
||
|
Datadog A US23804L1035 |
-21,10% 62,97% |
|
|
- - |
|
|
||
|
Palo Alto Networks US6974351057 |
-22,32% 27,86% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
-22,86% 57,86% |
147,76 146,59 |
0,00 0,00 |
1,17 +0,80 |
02:00:00 03.02.2026 |
|
||
|
Qorvo US74736K1016 |
-23,35% 39,63% |
67,58 65,13 |
67,58 67,58 |
2,45 +3,76 |
08:36:00 03.02.2026 |
|
||
|
Intuit US4612021034 |
-25,64% 32,29% |
487,12 498,92 |
0,00 0,00 |
-11,80 -2,37 |
02:00:00 03.02.2026 |
|
||
|
AppLovin US03831W1080 |
-25,80% 69,36% |
|
|
- - |
|
|
||
|
PayPal US70450Y1038 |
-26,30% 23,68% |
52,33 52,69 |
0,00 0,00 |
-0,36 -0,68 |
02:00:00 03.02.2026 |
|
||
|
Netflix US64110L1061 |
-26,91% 28,17% |
82,76 83,49 |
0,00 0,00 |
-0,73 -0,87 |
02:00:00 03.02.2026 |
|
||
|
Dell Technologies US24703L2025 |
-28,29% 44,92% |
119,16 114,44 |
0,00 0,00 |
4,72 +4,12 |
22:15:00 02.02.2026 |
|
||
|
HP US40434L1052 |
-28,74% 34,12% |
19,81 19,44 |
0,00 0,00 |
0,37 +1,90 |
22:15:00 02.02.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-30,42% 42,15% |
56,83 55,76 |
0,00 0,00 |
1,07 +1,92 |
02:00:00 03.02.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-31,96% 53,92% |
11,99 12,03 |
11,99 11,99 |
-0,05 -0,37 |
08:06:00 03.02.2026 |
|
||
|
Humana US4448591028 |
-34,05% 54,71% |
187,20 195,20 |
0,00 0,00 |
-8,00 -4,10 |
22:15:00 02.02.2026 |
|
||
|
ServiceNow US81762P1021 |
-36,60% 46,25% |
118,00 117,01 |
0,00 0,00 |
0,99 +0,85 |
22:15:00 02.02.2026 |
|
||
|
Oracle US68389X1054 |
-38,07% 51,99% |
160,06 164,58 |
0,00 0,00 |
-4,52 -2,75 |
22:15:00 02.02.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-42,24% 41,48% |
29,75 30,33 |
0,00 0,00 |
-0,58 -1,91 |
02:00:00 03.02.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-43,16% 62,36% |
29,71 29,11 |
0,00 0,00 |
0,60 +2,06 |
02:00:00 03.02.2026 |
|
||
|
Coinbase US19260Q1076 |
-46,23% 53,00% |
187,86 194,74 |
0,00 0,00 |
-6,88 -3,53 |
02:00:00 03.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.