S&P 500
6.959,20
PKT
-7,08
PKT
-0,10
%
Indikation, realtime*
6.951,89
PKT
-14,39
PKT
-0,21
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
222,82% 130,04% |
|
|
- - |
|
|
||
|
Micron Technology US5951121038 |
88,06% 70,36% |
343,24 345,09 |
339,33 343,24 |
-1,85 -0,54 |
15:32:00 12.01.2026 |
|
||
|
Albemarle US0126531013 |
79,44% 63,22% |
166,28 161,29 |
166,28 168,97 |
4,99 +3,09 |
15:31:00 12.01.2026 |
|
||
|
Western Digital US9581021055 |
72,67% 85,20% |
199,82 200,46 |
194,22 200,00 |
-0,64 -0,32 |
15:32:00 12.01.2026 |
|
||
|
Lam Research US5128073062 |
67,33% 49,23% |
217,35 218,36 |
215,50 217,50 |
-1,01 -0,46 |
15:32:00 12.01.2026 |
|
||
|
Illumina US4523271090 |
54,15% 67,87% |
120,76 120,90 |
120,76 121,66 |
-0,14 -0,12 |
12:01:00 12.01.2026 |
|
||
|
General Motors US37045V1008 |
51,29% 33,44% |
81,50 82,87 |
81,50 82,33 |
-1,37 -1,65 |
15:32:00 12.01.2026 |
|
||
|
Dollar Tree US2567461080 |
49,27% 38,16% |
130,62 132,38 |
130,62 131,93 |
-1,76 -1,33 |
15:32:00 12.01.2026 |
|
||
|
Dollar General US2566771059 |
44,80% 40,75% |
142,74 144,00 |
0,00 0,00 |
-1,26 -0,88 |
22:15:00 09.01.2026 |
|
||
|
V.F. US9182041080 |
42,90% 58,19% |
16,55 17,00 |
16,55 16,55 |
-0,45 -2,65 |
08:04:00 12.01.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
42,55% 40,52% |
205,05 206,85 |
205,05 205,94 |
-1,80 -0,87 |
15:31:00 12.01.2026 |
|
||
|
Applied Materials US0382221051 |
42,37% 46,28% |
303,00 301,18 |
300,73 303,52 |
1,82 +0,60 |
15:31:00 12.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
41,34% 39,04% |
796,73 796,55 |
796,33 811,09 |
0,18 +0,02 |
15:32:00 12.01.2026 |
|
||
|
Carvana US1468691027 |
40,04% 64,39% |
456,74 463,09 |
456,01 458,60 |
-6,35 -1,37 |
15:31:00 12.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
39,61% 33,73% |
326,44 328,57 |
325,00 326,86 |
-2,13 -0,65 |
15:31:00 12.01.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
39,04% 31,69% |
43,81 43,40 |
0,00 0,00 |
0,41 +0,94 |
22:15:00 09.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
38,65% 31,49% |
326,96 329,14 |
325,51 327,38 |
-2,18 -0,66 |
15:31:00 12.01.2026 |
|
||
|
Halliburton US4062161017 |
38,57% 58,04% |
32,73 32,63 |
32,72 33,02 |
0,10 +0,29 |
15:32:00 12.01.2026 |
|
||
|
Gap US3647601083 |
38,19% 47,26% |
23,81 24,16 |
23,81 23,81 |
-0,35 -1,43 |
08:23:00 12.01.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
38,15% 37,35% |
56,53 54,22 |
0,00 0,00 |
2,31 +4,26 |
22:15:00 09.01.2026 |
|
||
|
Expedia US30212P3038 |
38,03% 52,93% |
290,00 296,33 |
290,00 292,16 |
-6,33 -2,14 |
15:31:00 12.01.2026 |
|
||
|
Southwest Airlines US8447411088 |
37,71% 37,67% |
43,34 44,52 |
43,34 44,00 |
-1,18 -2,65 |
15:32:00 12.01.2026 |
|
||
|
Align Technology US0162551016 |
37,24% 31,83% |
173,36 172,79 |
173,36 173,36 |
0,57 +0,33 |
15:30:00 12.01.2026 |
|
||
|
Leggett Platt US5246601075 |
36,47% 56,90% |
10,36 10,21 |
10,36 10,36 |
0,15 +1,47 |
08:07:00 12.01.2026 |
|
||
|
Schlumberger AN8068571086 |
35,98% 37,90% |
45,27 45,20 |
45,17 45,50 |
0,07 +0,15 |
15:32:00 12.01.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
35,82% 34,17% |
157,68 158,89 |
157,68 157,93 |
-1,21 -0,76 |
15:31:00 12.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
35,56% 35,83% |
581,45 586,24 |
581,00 582,19 |
-4,79 -0,82 |
15:31:00 12.01.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
35,46% 40,42% |
392,25 386,99 |
390,00 392,25 |
5,26 +1,36 |
15:30:00 12.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
32,28% 38,16% |
1.399,80 1.400,00 |
1.386,63 1.399,80 |
-0,20 -0,01 |
15:32:00 12.01.2026 |
|
||
|
Analog Devices US0326541051 |
31,27% 31,32% |
297,09 300,93 |
296,46 297,30 |
-3,84 -1,28 |
15:31:00 12.01.2026 |
|
||
|
United Parcel Service US9113121068 |
30,41% 27,90% |
108,06 106,97 |
0,00 0,00 |
1,09 +1,02 |
22:15:00 09.01.2026 |
|
||
|
FedEx US31428X1063 |
29,25% 27,16% |
310,57 312,36 |
310,00 311,00 |
-1,79 -0,57 |
15:31:00 12.01.2026 |
|
||
|
Cummins US2310211063 |
29,15% 31,26% |
546,83 552,09 |
546,83 550,00 |
-5,26 -0,95 |
15:32:00 12.01.2026 |
|
||
|
Newmont US6516391066 |
28,73% 54,42% |
112,41 108,99 |
112,20 112,80 |
3,42 +3,14 |
15:32:00 12.01.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
28,18% 52,00% |
169,31 170,77 |
169,31 169,31 |
-1,46 -0,85 |
15:30:00 12.01.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
28,16% 49,03% |
113,50 113,73 |
112,96 113,50 |
-0,23 -0,20 |
15:30:00 12.01.2026 |
|
||
|
Paccar US6937181088 |
27,87% 26,26% |
117,44 118,80 |
117,44 117,75 |
-1,36 -1,14 |
15:32:00 12.01.2026 |
|
||
|
Cardinal Health US14149Y1082 |
27,81% 37,83% |
201,85 201,11 |
201,85 202,15 |
0,74 +0,37 |
15:31:00 12.01.2026 |
|
||
|
Citigroup US1729674242 |
27,76% 28,07% |
117,44 121,32 |
117,35 118,08 |
-3,88 -3,20 |
15:32:00 12.01.2026 |
|
||
|
Synchrony Financial US87165B1035 |
27,59% 24,08% |
80,51 86,89 |
79,00 80,78 |
-6,38 -7,34 |
15:32:00 12.01.2026 |
|
||
|
Eli Lilly US5324571083 |
27,49% 31,32% |
1.069,99 1.063,56 |
1.058,00 1.069,99 |
6,43 +0,60 |
15:32:00 12.01.2026 |
|
||
|
Dow US2605571031 |
27,37% 44,26% |
26,36 26,33 |
26,30 26,44 |
0,03 +0,11 |
15:32:00 12.01.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
26,95% 29,93% |
55,99 55,86 |
55,99 56,16 |
0,13 +0,23 |
15:31:00 12.01.2026 |
|
||
|
Parker Hannifin US7010941042 |
26,02% 28,87% |
918,51 920,99 |
918,51 918,72 |
-2,48 -0,27 |
15:30:00 12.01.2026 |
|
||
|
Merck US58933Y1055 |
26,02% 27,32% |
110,32 110,53 |
110,25 110,79 |
-0,22 -0,19 |
15:32:00 12.01.2026 |
|
||
|
Stanley Black Decker US8545021011 |
25,45% 34,65% |
81,84 82,35 |
81,84 81,84 |
-0,51 -0,62 |
15:30:00 12.01.2026 |
|
||
|
Incyte US45337C1027 |
25,40% 37,55% |
105,79 106,87 |
105,79 106,94 |
-1,08 -1,01 |
15:31:00 12.01.2026 |
|
||
|
Ross Stores US7782961038 |
25,10% 21,69% |
189,30 191,44 |
189,30 190,38 |
-2,14 -1,12 |
15:31:00 12.01.2026 |
|
||
|
Intel US4581401001 |
25,03% 56,64% |
44,81 45,55 |
44,08 44,94 |
-0,74 -1,62 |
15:32:00 12.01.2026 |
|
||
|
Centene US15135B1017 |
24,69% 52,20% |
46,61 46,92 |
0,00 0,00 |
-0,31 -0,66 |
22:15:00 09.01.2026 |
|
||
|
Ford Motor US3453708600 |
24,39% 31,94% |
14,20 14,40 |
0,00 0,00 |
-0,20 -1,39 |
22:15:00 09.01.2026 |
|
||
|
Comfort Systems USA US1999081045 |
24,30% 64,73% |
1.010,00 1.010,41 |
1.010,00 1.010,00 |
-0,41 -0,04 |
15:31:00 12.01.2026 |
|
||
|
Biogen US09062X1037 |
24,20% 32,04% |
187,62 187,62 |
187,62 188,00 |
0,00 +0,00 |
15:30:00 12.01.2026 |
|
||
|
Fox US35137L1052 |
23,76% 28,16% |
73,21 73,68 |
73,01 73,30 |
-0,47 -0,64 |
15:32:00 12.01.2026 |
|
||
|
Dover US2600031080 |
23,44% 23,64% |
201,87 201,89 |
201,87 201,87 |
-0,02 -0,01 |
15:30:00 12.01.2026 |
|
||
|
Invesco BMG491BT1088 |
23,40% 31,65% |
28,20 28,57 |
28,20 28,30 |
-0,37 -1,30 |
15:31:00 12.01.2026 |
|
||
|
Caterpillar US1491231015 |
23,11% 39,15% |
614,65 617,62 |
614,65 615,93 |
-2,97 -0,48 |
15:31:00 12.01.2026 |
|
||
|
Cognizant US1924461023 |
22,93% 33,22% |
84,65 85,26 |
84,39 84,65 |
-0,61 -0,72 |
15:31:00 12.01.2026 |
|
||
|
Delta Air Lines US2473617023 |
22,66% 39,60% |
70,49 72,31 |
70,38 70,66 |
-1,82 -2,52 |
15:31:00 12.01.2026 |
|
||
|
Western Union Company US9598021098 |
22,53% 39,04% |
8,24 8,40 |
8,24 8,24 |
-0,16 -1,89 |
08:24:00 12.01.2026 |
|
||
|
Capital One Financial US14040H1059 |
21,55% 29,56% |
232,09 249,20 |
228,79 233,00 |
-17,11 -6,87 |
15:31:00 12.01.2026 |
|
||
|
Under Armour US9043112062 |
21,29% 45,88% |
4,58 4,99 |
4,58 4,58 |
-0,41 -8,16 |
09:07:00 12.01.2026 |
|
||
|
United Airlines US9100471096 |
21,16% 42,52% |
114,55 117,32 |
114,20 115,43 |
-2,77 -2,36 |
15:32:00 12.01.2026 |
|
||
|
Marriott US5719032022 |
21,00% 30,61% |
323,75 328,18 |
322,15 324,98 |
-4,43 -1,35 |
15:31:00 12.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
20,81% 26,55% |
930,99 938,98 |
930,00 934,00 |
-7,99 -0,85 |
15:32:00 12.01.2026 |
|
||
|
Henry Schein US8064071025 |
20,37% 31,79% |
76,20 77,64 |
75,71 76,64 |
-1,44 -1,85 |
15:31:00 12.01.2026 |
|
||
|
Prudential Financial US7443201022 |
20,14% 19,08% |
116,97 118,08 |
116,97 117,14 |
-1,11 -0,94 |
15:31:00 12.01.2026 |
|
||
|
Nucor US6703461052 |
19,48% 36,53% |
164,03 163,77 |
164,03 164,63 |
0,26 +0,16 |
15:31:00 12.01.2026 |
|
||
|
Tapestry US8760301072 |
19,42% 31,17% |
132,23 134,35 |
131,80 132,96 |
-2,12 -1,58 |
15:32:00 12.01.2026 |
|
||
|
Synopsys US8716071076 |
19,29% 34,50% |
528,38 525,18 |
524,21 528,55 |
3,20 +0,61 |
15:32:00 12.01.2026 |
|
||
|
American Express US0258161092 |
19,07% 25,52% |
375,61 382,98 |
0,00 0,00 |
-7,37 -1,92 |
22:15:00 09.01.2026 |
|
||
|
Waters US9418481035 |
19,04% 31,70% |
397,79 396,75 |
397,79 397,79 |
1,04 +0,26 |
15:30:00 12.01.2026 |
|
||
|
Target US87612E1064 |
18,67% 27,81% |
104,13 105,52 |
104,00 105,50 |
-1,39 -1,32 |
15:32:00 12.01.2026 |
|
||
|
Morgan Stanley US6174464486 |
18,64% 28,96% |
184,89 186,32 |
184,50 185,02 |
-1,43 -0,77 |
15:32:00 12.01.2026 |
|
||
|
Wells Fargo US9497461015 |
18,52% 27,22% |
94,47 95,95 |
94,26 94,57 |
-1,48 -1,54 |
15:32:00 12.01.2026 |
|
||
|
Hasbro US4180561072 |
18,34% 25,02% |
86,36 86,72 |
86,36 86,36 |
-0,36 -0,42 |
15:30:00 12.01.2026 |
|
||
|
Under Armour US9043111072 |
18,22% 46,38% |
4,61 4,85 |
4,61 4,82 |
-0,24 -5,03 |
15:25:00 12.01.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
18,03% 26,35% |
190,38 188,50 |
189,76 190,65 |
1,88 +1,00 |
15:32:00 12.01.2026 |
|
||
|
Sealed Air US81211K1007 |
18,00% 37,89% |
35,00 35,40 |
35,00 35,00 |
-0,40 -1,13 |
08:53:00 12.01.2026 |
|
||
|
KeyCorp US4932671088 |
17,92% 25,34% |
20,99 21,19 |
20,95 21,10 |
-0,20 -0,94 |
15:32:00 12.01.2026 |
|
||
|
Ball US0584981064 |
17,85% 25,77% |
55,61 55,62 |
55,61 55,61 |
-0,01 -0,02 |
15:30:00 12.01.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
17,48% 34,63% |
58,62 58,74 |
58,62 58,62 |
-0,12 -0,20 |
08:07:00 12.01.2026 |
|
||
|
Ulta Beauty US90384S3031 |
17,39% 27,67% |
658,00 666,18 |
658,00 663,01 |
-8,18 -1,23 |
15:31:00 12.01.2026 |
|
||
|
Ametek US0311001004 |
17,24% 24,80% |
210,00 210,64 |
209,76 210,00 |
-0,64 -0,30 |
15:31:00 12.01.2026 |
|
||
|
Citizens Financial Group US1746101054 |
17,04% 31,55% |
59,54 60,53 |
59,50 59,81 |
-0,99 -1,64 |
15:32:00 12.01.2026 |
|
||
|
Airbnb US0090661010 |
17,04% 26,61% |
|
|
- - |
|
|
||
|
QUALCOMM US7475251036 |
17,04% 40,60% |
173,88 177,78 |
173,44 175,88 |
-3,90 -2,19 |
15:32:00 12.01.2026 |
|
||
|
IQVIA US46266C1053 |
16,98% 23,50% |
243,07 242,41 |
243,07 244,03 |
0,66 +0,27 |
15:31:00 12.01.2026 |
|
||
|
Danaher US2358511028 |
15,79% 24,37% |
238,37 235,00 |
0,00 0,00 |
3,37 +1,43 |
22:15:00 09.01.2026 |
|
||
|
Akamai US00971T1016 |
15,77% 38,37% |
92,90 88,12 |
92,23 93,88 |
4,78 +5,42 |
15:31:00 12.01.2026 |
|
||
|
Rockwell Automation US7739031091 |
15,74% 32,67% |
407,88 410,53 |
407,88 408,69 |
-2,65 -0,65 |
15:31:00 12.01.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
15,35% 26,77% |
69,40 69,10 |
69,40 69,53 |
0,30 +0,43 |
15:30:00 12.01.2026 |
|
||
|
Comerica US2003401070 |
15,22% 29,12% |
78,00 79,50 |
78,00 78,00 |
-1,50 -1,89 |
08:12:00 12.01.2026 |
|
||
|
Prologis US74340W1036 |
15,16% 17,84% |
129,40 129,40 |
128,78 129,40 |
0,00 +0,00 |
15:32:00 12.01.2026 |
|
||
|
HCA US40412C1018 |
15,06% 27,40% |
470,36 472,07 |
466,02 470,40 |
-1,71 -0,36 |
15:31:00 12.01.2026 |
|
||
|
AppLovin US03831W1080 |
14,90% 60,07% |
|
|
- - |
|
|
||
|
Carnival PA1436583006 |
14,75% 41,65% |
31,73 32,13 |
31,68 32,00 |
-0,40 -1,24 |
15:31:00 12.01.2026 |
|
||
|
Microchip Technology US5950171042 |
14,67% 56,49% |
74,23 75,22 |
74,21 75,32 |
-0,99 -1,32 |
15:32:00 12.01.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
14,61% 21,76% |
85,29 85,13 |
85,29 86,10 |
0,16 +0,19 |
15:32:00 12.01.2026 |
|
||
|
U.S. Bancorp US9029733048 |
14,42% 32,19% |
53,56 55,21 |
53,56 54,05 |
-1,65 -2,99 |
15:32:00 12.01.2026 |
|
||
|
Valero Energy US91913Y1001 |
14,40% 41,09% |
183,60 185,28 |
183,54 185,36 |
-1,68 -0,91 |
15:32:00 12.01.2026 |
|
||
|
Avery Dennison US0536111091 |
14,39% 29,24% |
188,88 188,40 |
188,88 188,88 |
0,48 +0,25 |
15:30:00 12.01.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
14,02% 21,70% |
215,00 217,55 |
215,00 215,25 |
-2,55 -1,17 |
15:30:00 12.01.2026 |
|
||
|
Edison International US2810201077 |
13,88% 26,69% |
60,84 60,99 |
60,73 60,84 |
-0,15 -0,25 |
15:30:00 12.01.2026 |
|
||
|
Amazon US0231351067 |
13,60% 30,58% |
247,46 247,38 |
246,25 247,63 |
0,08 +0,03 |
15:31:00 12.01.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
13,54% 21,69% |
119,20 119,04 |
119,05 119,20 |
0,16 +0,13 |
15:30:00 12.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
13,47% 28,07% |
457,47 463,86 |
457,01 462,05 |
-6,39 -1,38 |
15:32:00 12.01.2026 |
|
||
|
TJX Cos. US8725401090 |
13,28% 13,77% |
157,31 157,81 |
157,27 157,71 |
-0,50 -0,32 |
15:32:00 12.01.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
13,05% 26,09% |
48,57 49,27 |
48,48 48,74 |
-0,71 -1,43 |
15:32:00 12.01.2026 |
|
||
|
Regions Financial US7591EP1005 |
12,84% 28,66% |
28,12 28,52 |
28,12 28,28 |
-0,40 -1,40 |
15:32:00 12.01.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
12,70% 27,12% |
297,80 300,36 |
296,68 298,08 |
-2,56 -0,85 |
15:31:00 12.01.2026 |
|
||
|
M&T Bank US55261F1049 |
12,62% 26,57% |
211,68 213,61 |
0,00 0,00 |
-1,93 -0,90 |
22:15:00 09.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
12,57% 35,91% |
708,80 713,35 |
708,80 708,86 |
-4,55 -0,64 |
15:31:00 12.01.2026 |
|
||
|
Deere US2441991054 |
12,53% 25,09% |
484,93 488,08 |
484,93 487,00 |
-3,15 -0,65 |
15:31:00 12.01.2026 |
|
||
|
Amphenol US0320951017 |
12,51% 34,65% |
142,80 140,16 |
141,66 142,80 |
2,64 +1,88 |
15:31:00 12.01.2026 |
|
||
|
State Street US8574771031 |
12,37% 28,16% |
131,23 132,57 |
131,23 131,40 |
-1,34 -1,01 |
15:30:00 12.01.2026 |
|
||
|
Bank of America US0605051046 |
12,28% 21,07% |
55,13 55,85 |
55,13 55,35 |
-0,72 -1,29 |
15:31:00 12.01.2026 |
|
||
|
Huntington BancAkties US4461501045 |
12,25% 27,70% |
17,98 18,24 |
17,96 18,14 |
-0,26 -1,43 |
15:32:00 12.01.2026 |
|
||
|
Phillips 66 US7185461040 |
12,02% 29,20% |
141,06 142,16 |
141,00 141,74 |
-1,10 -0,77 |
15:31:00 12.01.2026 |
|
||
|
Textron US8832031012 |
12,00% 21,08% |
93,75 93,83 |
93,75 93,79 |
-0,08 -0,09 |
15:30:00 12.01.2026 |
|
||
|
Amgen US0311621009 |
11,98% 27,72% |
326,69 326,10 |
326,00 328,47 |
0,59 +0,18 |
15:31:00 12.01.2026 |
|
||
|
Starbucks US8552441094 |
11,83% 34,44% |
87,70 88,88 |
87,70 88,44 |
-1,18 -1,33 |
15:32:00 12.01.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
11,80% 25,12% |
622,89 618,86 |
620,00 622,89 |
4,03 +0,65 |
15:32:00 12.01.2026 |
|
||
|
Welltower US95040Q1040 |
11,71% 27,01% |
188,32 186,08 |
186,82 188,59 |
2,24 +1,20 |
15:32:00 12.01.2026 |
|
||
|
Ralph Lauren A US7512121010 |
11,63% 42,52% |
360,03 369,81 |
360,03 364,99 |
-9,78 -2,64 |
15:32:00 12.01.2026 |
|
||
|
Accenture IE00B4BNMY34 |
11,37% 26,27% |
280,20 280,67 |
279,00 280,20 |
-0,47 -0,17 |
15:31:00 12.01.2026 |
|
||
|
ExxonMobil US30231G1022 |
11,24% 21,18% |
124,25 124,61 |
123,94 124,38 |
-0,36 -0,29 |
15:32:00 12.01.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
11,03% 26,87% |
1.485,52 1.485,12 |
1.485,52 1.485,52 |
0,40 +0,03 |
15:30:00 12.01.2026 |
|
||
|
Fortive US34959J1088 |
10,85% 25,45% |
54,87 55,00 |
54,87 54,87 |
-0,13 -0,24 |
15:30:00 12.01.2026 |
|
||
|
Northern Trust US6658591044 |
10,81% 26,69% |
143,68 145,74 |
143,68 143,85 |
-2,06 -1,41 |
15:30:00 12.01.2026 |
|
||
|
DXC Technology US23355L1061 |
10,79% 39,61% |
12,91 12,89 |
12,91 12,96 |
0,03 +0,19 |
09:39:00 12.01.2026 |
|
||
|
PerkinElmer US7140461093 |
10,65% 32,10% |
107,00 104,43 |
106,45 107,00 |
2,57 +2,46 |
15:32:00 12.01.2026 |
|
||
|
Walmart US9311421039 |
10,64% 25,15% |
116,79 114,53 |
116,70 117,60 |
2,26 +1,97 |
15:32:00 12.01.2026 |
|
||
|
Franklin Resources US3546131018 |
10,37% 28,37% |
25,34 25,66 |
25,34 25,49 |
-0,32 -1,25 |
15:31:00 12.01.2026 |
|
||
|
Hologic US4364401012 |
10,34% 17,63% |
74,85 74,87 |
74,84 74,87 |
-0,02 -0,03 |
15:31:00 12.01.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
10,22% 35,93% |
18,38 18,44 |
18,38 18,47 |
-0,06 -0,33 |
15:32:00 12.01.2026 |
|
||
|
Emerson Electric US2910111044 |
10,17% 31,25% |
143,54 144,20 |
143,54 143,54 |
-0,66 -0,46 |
15:30:00 12.01.2026 |
|
||
|
Tyson Foods US9024941034 |
10,14% 24,51% |
58,30 58,03 |
58,17 58,30 |
0,27 +0,47 |
15:31:00 12.01.2026 |
|
||
|
Lowes Companies US5486611073 |
10,04% 24,59% |
267,21 256,21 |
0,00 0,00 |
11,00 +4,29 |
22:15:00 09.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
10,03% 22,20% |
77,61 77,34 |
77,44 77,67 |
0,27 +0,35 |
15:31:00 12.01.2026 |
|
||
|
Ventas US92276F1003 |
9,95% 22,82% |
75,29 74,90 |
75,14 75,29 |
0,39 +0,52 |
15:32:00 12.01.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
9,92% 50,74% |
23,85 24,53 |
23,82 24,16 |
-0,69 -2,79 |
15:32:00 12.01.2026 |
|
||
|
Principal Financial Group US74251V1026 |
9,79% 20,97% |
89,37 90,29 |
89,37 89,62 |
-0,92 -1,02 |
15:31:00 12.01.2026 |
|
||
|
IBM US4592001014 |
9,50% 30,71% |
302,49 304,22 |
302,20 302,70 |
-1,73 -0,57 |
15:32:00 12.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
9,23% 24,02% |
322,90 329,19 |
321,44 323,78 |
-6,29 -1,91 |
15:32:00 12.01.2026 |
|
||
|
S&P Global US78409V1044 |
9,20% 23,73% |
541,52 541,94 |
541,00 541,79 |
-0,42 -0,08 |
15:32:00 12.01.2026 |
|
||
|
Snap-On US8330341012 |
8,87% 21,12% |
361,80 362,17 |
361,80 361,80 |
-0,37 -0,10 |
15:30:00 12.01.2026 |
|
||
|
Tesla US88160R1014 |
8,63% 45,70% |
439,11 445,01 |
438,00 441,51 |
-5,90 -1,33 |
15:32:00 12.01.2026 |
|
||
|
Deckers Outdoor US2435371073 |
8,43% 45,46% |
101,89 103,76 |
101,89 102,54 |
-1,87 -1,80 |
15:31:00 12.01.2026 |
|
||
|
Agilent Technologies US00846U1016 |
8,36% 25,23% |
148,59 148,52 |
148,59 148,61 |
0,07 +0,05 |
15:31:00 12.01.2026 |
|
||
|
YUM! Brands US9884981013 |
8,32% 24,78% |
155,91 155,52 |
155,91 155,91 |
0,39 +0,25 |
15:30:00 12.01.2026 |
|
||
|
PPG Industries US6935061076 |
8,29% 31,58% |
108,33 107,41 |
107,99 108,33 |
0,92 +0,86 |
15:31:00 12.01.2026 |
|
||
|
Chevron US1667641005 |
8,16% 25,32% |
162,00 162,11 |
162,00 163,30 |
-0,11 -0,07 |
15:31:00 12.01.2026 |
|
||
|
ConocoPhillips US20825C1045 |
8,10% 30,92% |
97,86 97,51 |
97,86 98,73 |
0,35 +0,36 |
15:31:00 12.01.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
8,04% 22,54% |
135,63 136,26 |
135,63 135,63 |
-0,63 -0,46 |
15:30:00 12.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
8,03% 17,34% |
204,92 204,39 |
204,92 205,60 |
0,53 +0,26 |
15:31:00 12.01.2026 |
|
||
|
Darden Restaurants US2371941053 |
7,72% 24,94% |
202,19 202,36 |
202,19 202,49 |
-0,17 -0,08 |
15:31:00 12.01.2026 |
|
||
|
MGM Resorts International US5529531015 |
7,70% 34,70% |
34,09 34,45 |
34,01 34,16 |
-0,36 -1,04 |
15:32:00 12.01.2026 |
|
||
|
CBRE Group A US12504L1098 |
7,63% 27,04% |
164,95 165,46 |
164,95 164,95 |
-0,51 -0,31 |
15:30:00 12.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
7,61% 38,21% |
238,79 241,15 |
238,08 239,18 |
-2,36 -0,98 |
15:31:00 12.01.2026 |
|
||
|
3M US88579Y1010 |
7,60% 25,87% |
163,65 165,24 |
163,65 163,91 |
-1,59 -0,96 |
15:31:00 12.01.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
7,59% 46,06% |
48,85 48,71 |
48,63 49,00 |
0,14 +0,29 |
15:32:00 12.01.2026 |
|
||
|
Broadcom US11135F1012 |
7,51% 51,35% |
347,68 344,97 |
341,49 347,80 |
2,71 +0,78 |
15:31:00 12.01.2026 |
|
||
|
Assurant US04621X1081 |
7,45% 21,39% |
236,95 238,00 |
236,95 236,95 |
-1,05 -0,44 |
15:30:00 12.01.2026 |
|
||
|
CBOE US12503M1080 |
7,41% 21,19% |
261,10 261,00 |
261,10 261,10 |
0,10 +0,04 |
15:30:00 12.01.2026 |
|
||
|
Charles Schwab US8085131055 |
7,34% 26,13% |
100,18 100,17 |
100,10 100,54 |
0,01 +0,01 |
15:31:00 12.01.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
7,34% 35,63% |
49,00 46,80 |
49,00 49,00 |
2,20 +4,70 |
08:24:00 12.01.2026 |
|
||
|
Moodys US6153691059 |
7,33% 25,33% |
527,47 531,61 |
527,47 527,47 |
-4,14 -0,78 |
15:30:00 12.01.2026 |
|
||
|
Nasdaq US6311031081 |
7,23% 28,16% |
97,87 98,24 |
97,87 98,20 |
-0,37 -0,38 |
15:31:00 12.01.2026 |
|
||
|
Salesforce US79466L3024 |
6,86% 34,39% |
257,34 259,94 |
257,34 259,09 |
-2,60 -1,00 |
15:32:00 12.01.2026 |
|
||
|
Boeing US0970231058 |
6,80% 31,37% |
235,15 234,53 |
234,00 235,37 |
0,62 +0,26 |
15:31:00 12.01.2026 |
|
||
|
Becton, Dickinson US0758871091 |
6,78% 30,10% |
202,75 202,75 |
202,75 202,80 |
0,00 +0,00 |
15:30:00 12.01.2026 |
|
||
|
TKO GROUP US87256C1018 |
6,73% 24,64% |
198,00 199,63 |
198,00 198,29 |
-1,63 -0,82 |
15:31:00 12.01.2026 |
|
||
|
Coterra Energy US1270971039 |
6,54% 36,04% |
24,99 24,82 |
24,89 25,02 |
0,17 +0,68 |
15:32:00 12.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
6,37% 45,84% |
50,05 49,97 |
49,82 50,15 |
0,08 +0,16 |
15:31:00 12.01.2026 |
|
||
|
TransDigm Group US8936411003 |
6,24% 24,92% |
1.396,90 1.392,09 |
1.391,49 1.396,90 |
4,81 +0,35 |
15:31:00 12.01.2026 |
|
||
|
Cisco US17275R1023 |
6,17% 25,80% |
73,51 73,88 |
72,81 73,51 |
-0,37 -0,50 |
15:32:00 12.01.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
6,15% 30,58% |
110,11 110,85 |
110,11 110,82 |
-0,74 -0,67 |
15:30:00 12.01.2026 |
|
||
|
Cencora US03073E1055 |
6,14% 23,35% |
338,20 335,69 |
337,19 338,20 |
2,51 +0,75 |
15:31:00 12.01.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
6,05% 22,50% |
500,00 507,76 |
500,00 500,00 |
-7,76 -1,53 |
15:30:00 12.01.2026 |
|
||
|
Apple US0378331005 |
5,93% 22,08% |
259,64 259,37 |
259,04 260,00 |
0,27 +0,10 |
15:31:00 12.01.2026 |
|
||
|
Lockheed Martin US5398301094 |
5,92% 28,76% |
551,21 542,92 |
548,03 553,30 |
8,29 +1,53 |
15:32:00 12.01.2026 |
|
||
|
Packaging US6951561090 |
5,92% 26,44% |
217,99 219,35 |
217,99 218,43 |
-1,36 -0,62 |
15:31:00 12.01.2026 |
|
||
|
Grainger US3848021040 |
5,89% 20,80% |
1.024,44 1.029,82 |
1.024,44 1.024,44 |
-5,38 -0,52 |
15:30:00 12.01.2026 |
|
||
|
McKesson US58155Q1031 |
5,70% 23,88% |
817,00 816,06 |
817,00 817,00 |
0,94 +0,12 |
15:30:00 12.01.2026 |
|
||
|
Unum Group US91529Y1064 |
5,51% 25,47% |
67,62 68,92 |
67,62 67,62 |
-1,30 -1,89 |
08:03:00 12.01.2026 |
|
||
|
Weyerhaeuser US9621661043 |
5,43% 33,61% |
25,73 25,73 |
25,65 25,77 |
0,00 +0,00 |
15:32:00 12.01.2026 |
|
||
|
CRH IE0001827041 |
5,29% 27,80% |
|
|
- - |
|
|
||
|
IntercontinentalExchange Group US45866F1049 |
4,99% 20,40% |
167,81 165,98 |
166,68 167,81 |
1,83 +1,10 |
15:32:00 12.01.2026 |
|
||
|
Coca-Cola US1912161007 |
4,95% 18,43% |
70,69 70,51 |
70,66 70,82 |
0,18 +0,26 |
15:31:00 12.01.2026 |
|
||
|
Devon Energy US25179M1036 |
4,65% 33,61% |
35,69 35,76 |
35,69 35,85 |
-0,07 -0,20 |
15:31:00 12.01.2026 |
|
||
|
Williams-Sonoma US9699041011 |
4,54% 29,79% |
196,16 199,04 |
196,16 197,10 |
-2,88 -1,45 |
15:30:00 12.01.2026 |
|
||
|
Texas Instruments US8825081040 |
4,47% 34,04% |
189,07 190,31 |
188,01 189,07 |
-1,25 -0,65 |
15:31:00 12.01.2026 |
|
||
|
General Dynamics US3695501086 |
4,43% 21,57% |
357,47 353,89 |
356,25 357,50 |
3,58 +1,01 |
15:31:00 12.01.2026 |
|
||
|
Constellation Brands A US21036P1084 |
4,35% 29,06% |
147,15 147,00 |
147,00 147,35 |
0,15 +0,10 |
15:31:00 12.01.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
4,33% 43,22% |
11,23 10,85 |
11,23 11,23 |
0,38 +3,50 |
08:03:00 12.01.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
3,89% 20,25% |
135,90 135,90 |
135,90 136,18 |
0,00 +0,00 |
15:30:00 12.01.2026 |
|
||
|
Simon Property Group US8288061091 |
3,54% 19,63% |
184,19 184,69 |
183,91 184,19 |
-0,50 -0,27 |
15:30:00 12.01.2026 |
|
||
|
Universal Health Services US9139031002 |
3,45% 28,69% |
205,00 207,03 |
205,00 205,90 |
-2,03 -0,98 |
15:30:00 12.01.2026 |
|
||
|
CVS Health US1266501006 |
3,30% 30,53% |
80,79 80,30 |
80,79 80,93 |
0,49 +0,61 |
15:30:00 12.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
3,28% 27,30% |
351,32 353,28 |
351,32 353,28 |
-1,96 -0,55 |
15:32:00 12.01.2026 |
|
||
|
Walt Disney US2546871060 |
3,27% 26,58% |
114,33 115,88 |
114,33 114,83 |
-1,55 -1,34 |
15:32:00 12.01.2026 |
|
||
|
Elevance Health US0367521038 |
3,25% 34,25% |
373,40 372,83 |
373,40 374,90 |
0,57 +0,15 |
15:31:00 12.01.2026 |
|
||
|
Vulcan Materials US9291601097 |
3,10% 21,94% |
312,76 311,62 |
310,94 312,78 |
1,14 +0,37 |
15:32:00 12.01.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
2,99% 15,90% |
81,79 81,48 |
81,74 82,00 |
0,31 +0,38 |
15:32:00 12.01.2026 |
|
||
|
MasterCard US57636Q1040 |
2,95% 17,95% |
562,65 575,54 |
562,54 564,12 |
-12,89 -2,24 |
15:32:00 12.01.2026 |
|
||
|
Honeywell US4385161066 |
2,88% 28,32% |
206,24 207,38 |
206,24 206,85 |
-1,14 -0,55 |
15:32:00 12.01.2026 |
|
||
|
Pfizer US7170811035 |
2,87% 22,15% |
25,48 25,29 |
0,00 0,00 |
0,19 +0,75 |
22:15:00 09.01.2026 |
|
||
|
Blackstone US09260D1072 |
2,84% 29,59% |
155,39 157,62 |
155,02 155,44 |
-2,23 -1,41 |
15:31:00 12.01.2026 |
|
||
|
Loews US5404241086 |
2,84% 16,21% |
104,44 104,58 |
104,44 104,51 |
-0,14 -0,13 |
15:30:00 12.01.2026 |
|
||
|
Travelers US89417E1091 |
2,75% 18,27% |
280,00 281,96 |
280,00 281,29 |
-1,96 -0,70 |
15:32:00 12.01.2026 |
|
||
|
McDonalds US5801351017 |
2,70% 17,35% |
305,35 307,32 |
305,35 307,35 |
-1,97 -0,64 |
15:32:00 12.01.2026 |
|
||
|
Palantir US69608A1088 |
2,43% 55,67% |
177,81 177,49 |
176,36 178,05 |
0,32 +0,18 |
15:32:00 12.01.2026 |
|
||
|
Chubb CH0044328745 |
2,38% 42,92% |
306,67 306,81 |
306,67 307,08 |
-0,14 -0,05 |
15:31:00 12.01.2026 |
|
||
|
UDR US9026531049 |
2,34% 19,48% |
36,57 36,82 |
36,57 36,57 |
-0,25 -0,68 |
15:30:00 12.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
2,18% 28,10% |
120,17 121,10 |
120,08 120,91 |
-0,93 -0,77 |
15:31:00 12.01.2026 |
|
||
|
Raymond James Financial US7547301090 |
2,13% 29,32% |
165,30 167,71 |
165,30 165,73 |
-2,41 -1,44 |
15:30:00 12.01.2026 |
|
||
|
Cintas US1729081059 |
2,09% 24,44% |
193,00 193,12 |
192,43 193,00 |
-0,12 -0,06 |
15:31:00 12.01.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
2,08% 37,87% |
70,44 70,47 |
70,17 70,50 |
-0,03 -0,04 |
15:31:00 12.01.2026 |
|
||
|
Cincinnati Financial US1720621010 |
1,97% 20,57% |
162,49 162,99 |
162,08 162,66 |
-0,50 -0,31 |
15:31:00 12.01.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
1,95% 29,07% |
48,65 48,13 |
48,47 48,65 |
0,52 +1,08 |
15:31:00 12.01.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
1,83% 25,87% |
107,32 107,31 |
106,87 107,63 |
0,01 +0,01 |
15:32:00 12.01.2026 |
|
||
|
News US65249B1098 |
1,80% 22,75% |
26,43 26,47 |
26,38 26,48 |
-0,05 -0,17 |
15:32:00 12.01.2026 |
|
||
|
Boston Scientific US1011371077 |
1,66% 30,97% |
97,71 97,64 |
97,50 97,90 |
0,07 +0,07 |
15:31:00 12.01.2026 |
|
||
|
ONEOK US6826801036 |
1,61% 25,34% |
73,13 72,70 |
72,78 73,20 |
0,43 +0,59 |
15:32:00 12.01.2026 |
|
||
|
Electronic Arts US2855121099 |
1,61% 8,27% |
204,08 204,10 |
204,05 204,10 |
-0,02 -0,01 |
15:31:00 12.01.2026 |
|
||
|
Illinois Tool Works US4523081093 |
1,59% 19,45% |
253,95 255,12 |
253,95 254,78 |
-1,17 -0,46 |
15:31:00 12.01.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
1,37% 21,37% |
97,50 97,53 |
97,50 98,00 |
-0,03 -0,03 |
15:32:00 12.01.2026 |
|
||
|
PulteGroup US7458671010 |
1,30% 35,42% |
131,71 132,20 |
131,71 131,71 |
-0,49 -0,37 |
15:30:00 12.01.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
1,20% 13,63% |
497,43 499,10 |
497,00 497,60 |
-1,67 -0,33 |
15:31:00 12.01.2026 |
|
||
|
Verizon US92343V1044 |
1,19% 18,05% |
39,72 40,46 |
39,68 39,87 |
-0,74 -1,83 |
15:32:00 12.01.2026 |
|
||
|
Allstate US0200021014 |
1,11% 23,58% |
209,09 212,21 |
208,88 209,09 |
-3,12 -1,47 |
15:30:00 12.01.2026 |
|
||
|
Visa US92826C8394 |
1,09% 21,03% |
340,52 349,77 |
340,50 343,00 |
-9,25 -2,64 |
15:32:00 12.01.2026 |
|
||
|
Occidental Petroleum US6745991058 |
0,95% 30,84% |
42,85 42,86 |
42,83 43,13 |
-0,01 -0,02 |
15:32:00 12.01.2026 |
|
||
|
NVIDIA US67066G1040 |
0,94% 36,20% |
184,58 184,86 |
183,13 184,70 |
-0,28 -0,15 |
15:32:00 12.01.2026 |
|
||
|
Waste Management US94106L1098 |
0,89% 17,75% |
221,00 220,91 |
221,00 221,44 |
0,09 +0,04 |
15:30:00 12.01.2026 |
|
||
|
News B US65249B2088 |
0,79% 23,43% |
30,15 30,20 |
30,15 30,15 |
-0,05 -0,17 |
15:31:00 12.01.2026 |
|
||
|
McCormick US5797802064 |
0,63% 20,75% |
67,50 67,72 |
67,27 67,56 |
-0,22 -0,32 |
15:31:00 12.01.2026 |
|
||
|
Nike US6541061031 |
0,62% 37,93% |
64,80 65,92 |
64,80 65,20 |
-1,12 -1,70 |
15:32:00 12.01.2026 |
|
||
|
CarMax US1431301027 |
0,45% 66,41% |
38,22 38,09 |
38,22 38,22 |
0,13 +0,34 |
08:24:00 12.01.2026 |
|
||
|
eBay US2786421030 |
0,33% 37,80% |
90,68 90,91 |
90,38 91,00 |
-0,23 -0,25 |
15:31:00 12.01.2026 |
|
||
|
Gartner US3666511072 |
0,05% 39,55% |
248,71 248,02 |
248,71 248,71 |
0,69 +0,28 |
15:30:00 12.01.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
0,04% 22,38% |
664,70 666,67 |
664,70 665,28 |
-1,97 -0,30 |
15:30:00 12.01.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
A.O. Smith US8318652091 |
-0,07% 25,31% |
70,60 70,52 |
70,60 70,69 |
0,08 +0,11 |
15:31:00 12.01.2026 |
|
||
|
Kinder Morgan US49456B1017 |
-0,45% 24,84% |
27,22 27,12 |
27,12 27,22 |
0,10 +0,37 |
15:32:00 12.01.2026 |
|
||
|
Ameren US0236081024 |
-0,57% 18,83% |
99,99 99,91 |
99,87 99,99 |
0,08 +0,08 |
15:31:00 12.01.2026 |
|
||
|
Omnicom Group US6819191064 |
-0,60% 30,67% |
78,59 79,08 |
78,56 78,69 |
-0,49 -0,62 |
15:31:00 12.01.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
-0,66% 29,44% |
262,13 263,72 |
262,13 263,50 |
-1,59 -0,60 |
15:30:00 12.01.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-0,72% 47,12% |
39,92 40,11 |
39,85 40,09 |
-0,19 -0,47 |
15:31:00 12.01.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-0,73% 10,23% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
AES US00130H1059 |
-0,78% 31,61% |
14,16 14,32 |
14,14 14,23 |
-0,16 -1,12 |
15:31:00 12.01.2026 |
|
||
|
Philip Morris US7181721090 |
-0,82% 29,85% |
163,00 162,61 |
162,84 163,28 |
0,39 +0,24 |
15:31:00 12.01.2026 |
|
||
|
Regency Centers US7588491032 |
-0,83% 19,66% |
69,72 69,72 |
69,71 69,85 |
0,00 +0,00 |
15:32:00 12.01.2026 |
|
||
|
Consolidated Edison US2091151041 |
-0,95% 17,59% |
99,58 99,21 |
99,58 99,58 |
0,37 +0,37 |
15:30:00 12.01.2026 |
|
||
|
Realty US7561091049 |
-0,99% 13,87% |
58,48 58,17 |
58,41 58,55 |
0,31 +0,53 |
15:32:00 12.01.2026 |
|
||
|
Masco US5745991068 |
-1,00% 29,15% |
68,76 69,32 |
68,76 69,05 |
-0,56 -0,81 |
15:32:00 12.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-1,03% 28,72% |
326,05 327,31 |
325,88 326,05 |
-1,26 -0,38 |
15:30:00 12.01.2026 |
|
||
|
Ecolab US2788651006 |
-1,11% 22,69% |
271,18 271,73 |
271,09 271,40 |
-0,55 -0,20 |
15:32:00 12.01.2026 |
|
||
|
MetLife US59156R1086 |
-1,23% 25,56% |
78,61 79,41 |
78,61 78,70 |
-0,80 -1,01 |
15:32:00 12.01.2026 |
|
||
|
Expand Energy US1651677353 |
-1,26% 43,64% |
101,75 101,63 |
101,75 102,40 |
0,12 +0,12 |
15:31:00 12.01.2026 |
|
||
|
Aflac US0010551028 |
-1,31% 18,84% |
109,37 109,24 |
109,23 109,57 |
0,13 +0,12 |
15:31:00 12.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-1,36% 22,55% |
929,06 924,88 |
919,85 929,48 |
4,18 +0,45 |
15:32:00 12.01.2026 |
|
||
|
American Electric Power US0255371017 |
-1,39% 21,10% |
116,64 116,91 |
115,36 116,66 |
-0,27 -0,23 |
15:31:00 12.01.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-1,49% 47,46% |
305,39 311,50 |
305,00 307,00 |
-6,11 -1,96 |
15:32:00 12.01.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
-1,57% 48,79% |
230,08 231,60 |
230,08 230,47 |
-1,52 -0,66 |
15:30:00 12.01.2026 |
|
||
|
Humana US4448591028 |
-1,57% 42,86% |
274,38 276,85 |
274,38 277,11 |
-2,48 -0,89 |
15:31:00 12.01.2026 |
|
||
|
Intuit US4612021034 |
-1,63% 23,95% |
638,97 646,90 |
634,81 640,10 |
-7,93 -1,23 |
15:32:00 12.01.2026 |
|
||
|
Take Two US8740541094 |
-1,65% 27,97% |
248,00 250,71 |
248,00 249,04 |
-2,71 -1,08 |
15:30:00 12.01.2026 |
|
||
|
CME Group A US12572Q1058 |
-1,66% 18,18% |
264,02 262,45 |
262,60 264,02 |
1,57 +0,60 |
15:32:00 12.01.2026 |
|
||
|
Adobe US00724F1012 |
-1,70% 29,94% |
325,16 333,95 |
325,10 327,99 |
-8,79 -2,63 |
15:31:00 12.01.2026 |
|
||
|
Genuine Parts US3724601055 |
-1,78% 19,48% |
127,80 128,34 |
127,80 127,96 |
-0,54 -0,42 |
15:31:00 12.01.2026 |
|
||
|
Alaska Air Group US0116591092 |
-1,98% 42,07% |
42,56 41,55 |
42,56 42,56 |
1,01 +2,43 |
08:07:00 12.01.2026 |
|
||
|
Union Pacific US9078181081 |
-2,07% 18,40% |
226,30 228,44 |
225,90 226,30 |
-2,14 -0,94 |
15:32:00 12.01.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-2,07% 21,09% |
329,30 330,26 |
329,30 329,73 |
-0,96 -0,29 |
15:32:00 12.01.2026 |
|
||
|
Wynn Resorts US9831341071 |
-2,09% 34,09% |
116,35 117,83 |
116,18 116,40 |
-1,48 -1,26 |
15:30:00 12.01.2026 |
|
||
|
EMCOR Group US29084Q1004 |
-2,12% 53,90% |
647,31 646,27 |
646,50 647,31 |
1,04 +0,16 |
15:31:00 12.01.2026 |
|
||
|
Qorvo US74736K1016 |
-2,13% 43,61% |
69,17 70,30 |
69,17 69,17 |
-1,13 -1,61 |
08:53:00 12.01.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
-2,20% 36,41% |
61,96 61,94 |
61,96 62,25 |
0,02 +0,03 |
15:31:00 12.01.2026 |
|
||
|
Essex Property Trust US2971781057 |
-2,23% 20,26% |
251,02 251,02 |
251,02 252,01 |
0,00 +0,00 |
15:31:00 12.01.2026 |
|
||
|
Kimco Realty US49446R1095 |
-2,23% 18,64% |
20,44 20,41 |
20,34 20,44 |
0,03 +0,15 |
15:32:00 12.01.2026 |
|
||
|
Stryker US8636671013 |
-2,25% 22,12% |
366,44 367,54 |
366,44 366,44 |
-1,10 -0,30 |
15:30:00 12.01.2026 |
|
||
|
Boston Properties US1011211018 |
-2,34% 23,01% |
67,73 67,98 |
67,73 67,73 |
-0,25 -0,37 |
15:30:00 12.01.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-2,43% 18,73% |
179,15 179,37 |
179,15 179,15 |
-0,22 -0,12 |
15:30:00 12.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
-2,53% 29,19% |
337,80 343,98 |
337,53 342,52 |
-6,18 -1,80 |
15:32:00 12.01.2026 |
|
||
|
D.R. Horton US23331A1097 |
-2,55% 32,57% |
156,76 157,28 |
156,51 156,87 |
-0,52 -0,33 |
15:30:00 12.01.2026 |
|
||
|
Alliant Energy US0188021085 |
-2,61% 17,00% |
65,05 65,02 |
64,94 65,05 |
0,03 +0,05 |
15:31:00 12.01.2026 |
|
||
|
Linde IE000S9YS762 |
-2,61% 17,87% |
|
|
- - |
|
|
||
|
Quest Diagnostics US74834L1008 |
-2,69% 21,32% |
175,81 174,44 |
175,81 175,81 |
1,37 +0,79 |
15:30:00 12.01.2026 |
|
||
|
Nisource US65473P1057 |
-2,70% 19,54% |
41,88 42,03 |
41,82 41,88 |
-0,16 -0,37 |
15:32:00 12.01.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-2,75% 24,07% |
139,68 139,20 |
139,68 139,68 |
0,48 +0,34 |
15:30:00 12.01.2026 |
|
||
|
Northrop Grumman US6668071029 |
-2,77% 23,55% |
628,61 618,82 |
623,63 628,66 |
9,79 +1,58 |
15:31:00 12.01.2026 |
|
||
|
Equity Residential US29476L1070 |
-2,83% 19,70% |
60,39 60,44 |
60,39 60,39 |
-0,05 -0,08 |
15:30:00 12.01.2026 |
|
||
|
Church Dwight US1713401024 |
-2,86% 24,32% |
85,76 85,78 |
85,76 85,89 |
-0,02 -0,02 |
15:31:00 12.01.2026 |
|
||
|
Quanta Services US74762E1029 |
-3,00% 53,16% |
422,08 422,57 |
420,01 422,08 |
-0,49 -0,12 |
15:31:00 12.01.2026 |
|
||
|
Norfolk Southern US6558441084 |
-3,15% 17,64% |
284,99 287,21 |
284,99 285,01 |
-2,22 -0,77 |
15:31:00 12.01.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-3,32% 32,86% |
64,99 66,84 |
64,11 64,99 |
-1,85 -2,77 |
15:31:00 12.01.2026 |
|
||
|
Hormel Foods US4404521001 |
-3,33% 27,75% |
22,87 23,23 |
22,85 22,92 |
-0,36 -1,55 |
15:32:00 12.01.2026 |
|
||
|
EOG Resources US26875P1012 |
-3,33% 20,68% |
105,47 104,92 |
105,47 105,47 |
0,55 +0,52 |
15:30:00 12.01.2026 |
|
||
|
Corning US2193501051 |
-3,48% 41,93% |
85,23 85,23 |
84,46 85,23 |
0,00 +0,00 |
15:32:00 12.01.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
-3,59% 19,52% |
37,91 37,89 |
37,78 37,92 |
0,02 +0,05 |
15:31:00 12.01.2026 |
|
||
|
Equinix US29444U7000 |
-3,63% 29,70% |
800,52 800,35 |
799,55 801,54 |
0,17 +0,02 |
15:31:00 12.01.2026 |
|
||
|
Sempra Energy US8168511090 |
-3,75% 19,34% |
88,49 88,82 |
88,49 88,49 |
-0,33 -0,37 |
15:30:00 12.01.2026 |
|
||
|
Home Depot US4370761029 |
-3,77% 24,06% |
371,55 374,64 |
371,19 374,64 |
-3,09 -0,82 |
15:32:00 12.01.2026 |
|
||
|
CSX US1264081035 |
-3,78% 19,50% |
34,88 35,20 |
34,79 34,92 |
-0,33 -0,92 |
15:31:00 12.01.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
-3,80% 16,07% |
89,10 89,07 |
88,85 89,10 |
0,03 +0,03 |
15:32:00 12.01.2026 |
|
||
|
Williams Companies US9694571004 |
-3,83% 30,73% |
60,33 60,32 |
60,17 60,36 |
0,01 +0,02 |
15:32:00 12.01.2026 |
|
||
|
BlackRock US09290D1019 |
-3,85% 21,12% |
1.076,76 1.085,10 |
1.074,59 1.078,48 |
-8,34 -0,77 |
15:31:00 12.01.2026 |
|
||
|
AbbVie US00287Y1091 |
-4,10% 25,41% |
220,08 224,13 |
0,00 0,00 |
-4,05 -1,81 |
22:15:00 09.01.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-4,14% 19,50% |
182,28 181,20 |
181,87 182,28 |
1,08 +0,60 |
15:30:00 12.01.2026 |
|
||
|
J. M. Smucker US8326964058 |
-4,38% 23,64% |
100,60 100,58 |
100,60 100,60 |
0,02 +0,02 |
15:30:00 12.01.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-4,55% 32,84% |
92,46 92,85 |
92,46 92,93 |
-0,39 -0,42 |
15:31:00 12.01.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-4,62% 27,74% |
330,61 333,18 |
330,61 330,61 |
-2,57 -0,77 |
15:31:00 12.01.2026 |
|
||
|
NextEra Energy US65339F1012 |
-4,75% 23,38% |
79,72 79,89 |
79,72 80,05 |
-0,17 -0,21 |
15:32:00 12.01.2026 |
|
||
|
Xylem US98419M1009 |
-4,83% 19,33% |
139,14 139,69 |
139,04 139,51 |
-0,55 -0,39 |
15:31:00 12.01.2026 |
|
||
|
Lennar US5260571048 |
-4,87% 42,58% |
118,68 119,25 |
118,58 118,97 |
-0,57 -0,48 |
15:31:00 12.01.2026 |
|
||
|
United Rentals US9113631090 |
-4,95% 33,18% |
939,48 938,79 |
935,00 940,00 |
0,69 +0,07 |
15:31:00 12.01.2026 |
|
||
|
Sysco US8718291078 |
-4,98% 17,21% |
74,28 74,28 |
74,28 74,68 |
0,00 +0,00 |
15:32:00 12.01.2026 |
|
||
|
Dominion Energy US25746U1097 |
-4,99% 21,32% |
57,81 57,98 |
57,81 57,98 |
-0,17 -0,29 |
15:31:00 12.01.2026 |
|
||
|
FirstEnergy US3379321074 |
-5,00% 18,97% |
44,74 44,65 |
44,49 44,74 |
0,09 +0,20 |
15:32:00 12.01.2026 |
|
||
|
Hershey US4278661081 |
-5,05% 31,06% |
192,00 189,07 |
190,44 192,00 |
2,93 +1,55 |
15:31:00 12.01.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-5,26% 17,14% |
126,48 125,92 |
126,48 126,48 |
0,56 +0,44 |
15:30:00 12.01.2026 |
|
||
|
Comcast US20030N1019 |
-5,26% 33,61% |
28,51 28,37 |
28,49 28,91 |
0,14 +0,49 |
15:32:00 12.01.2026 |
|
||
|
CF Industries US1252691001 |
-5,37% 28,33% |
82,13 82,60 |
81,65 82,60 |
-0,47 -0,57 |
15:31:00 12.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-5,44% 51,45% |
201,81 203,17 |
199,82 202,01 |
-1,36 -0,67 |
15:31:00 12.01.2026 |
|
||
|
Entergy US29364G1031 |
-5,52% 28,04% |
93,13 93,52 |
93,13 93,13 |
-0,39 -0,42 |
15:30:00 12.01.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
-5,52% 36,73% |
175,96 176,17 |
175,92 175,96 |
-0,21 -0,12 |
15:30:00 12.01.2026 |
|
||
|
CMS Energy US1258961002 |
-5,56% 19,61% |
70,10 69,99 |
69,93 70,12 |
0,11 +0,16 |
15:31:00 12.01.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-5,71% 24,61% |
78,36 78,68 |
78,36 78,36 |
-0,32 -0,41 |
15:30:00 12.01.2026 |
|
||
|
Best Buy US0865161014 |
-5,79% 31,35% |
68,70 70,61 |
68,70 69,98 |
-1,91 -2,71 |
15:31:00 12.01.2026 |
|
||
|
PPL US69351T1060 |
-5,92% 17,66% |
34,64 34,59 |
34,56 34,64 |
0,05 +0,14 |
15:32:00 12.01.2026 |
|
||
|
Tractor Supply US8923561067 |
-5,99% 28,66% |
51,09 51,51 |
51,03 51,30 |
-0,42 -0,82 |
15:32:00 12.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-6,14% 21,04% |
94,41 93,80 |
94,21 94,73 |
0,61 +0,65 |
15:32:00 12.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-6,26% 17,84% |
142,18 141,87 |
142,18 142,39 |
0,31 +0,22 |
15:32:00 12.01.2026 |
|
||
|
Microsoft US5949181045 |
-6,26% 18,52% |
477,50 479,28 |
476,52 478,01 |
-1,78 -0,37 |
15:32:00 12.01.2026 |
|
||
|
Republic Services US7607591002 |
-6,40% 19,37% |
212,65 212,22 |
212,65 212,65 |
0,43 +0,20 |
15:30:00 12.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-6,42% 21,87% |
23,44 23,42 |
23,42 23,47 |
0,02 +0,09 |
15:32:00 12.01.2026 |
|
||
|
PepsiCo US7134481081 |
-6,52% 18,80% |
139,37 139,91 |
139,34 139,91 |
-0,54 -0,39 |
15:32:00 12.01.2026 |
|
||
|
VeriSign US92343E1029 |
-6,56% 30,34% |
247,02 248,94 |
247,02 247,78 |
-1,92 -0,77 |
15:32:00 12.01.2026 |
|
||
|
Hanesbrands US4103451021 |
-6,66% 19,43% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
Duke Energy US26441C2044 |
-6,82% 15,55% |
116,64 116,80 |
116,64 116,79 |
-0,16 -0,14 |
15:30:00 12.01.2026 |
|
||
|
AT&T US00206R1023 |
-7,00% 18,36% |
23,79 23,99 |
23,79 23,83 |
-0,21 -0,85 |
15:31:00 12.01.2026 |
|
||
|
Equifax US2944291051 |
-7,00% 26,44% |
225,67 226,96 |
225,30 225,67 |
-1,29 -0,57 |
15:31:00 12.01.2026 |
|
||
|
Brown-Forman B US1156372096 |
-7,01% 36,28% |
26,33 25,96 |
26,29 26,36 |
0,37 +1,43 |
15:31:00 12.01.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-7,03% 40,01% |
277,29 278,95 |
277,29 279,50 |
-1,66 -0,60 |
15:32:00 12.01.2026 |
|
||
|
Pentair IE00BLS09M33 |
-7,12% 24,43% |
102,91 103,06 |
102,91 102,91 |
-0,15 -0,15 |
15:30:00 12.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-7,31% 17,87% |
265,50 266,02 |
264,80 266,01 |
-0,52 -0,20 |
15:31:00 12.01.2026 |
|
||
|
Exelon US30161N1019 |
-7,86% 17,04% |
43,26 43,30 |
43,12 43,26 |
-0,04 -0,09 |
15:32:00 12.01.2026 |
|
||
|
Allegion IE00BFRT3W74 |
-7,89% 23,63% |
162,32 162,69 |
162,32 162,32 |
-0,37 -0,23 |
15:30:00 12.01.2026 |
|
||
|
Eversource Energy US30040W1080 |
-8,00% 29,69% |
67,35 67,79 |
67,26 67,35 |
-0,44 -0,65 |
15:31:00 12.01.2026 |
|
||
|
WEC Energy Group US92939U1060 |
-8,25% 15,66% |
104,63 104,65 |
104,53 104,78 |
-0,02 -0,02 |
15:32:00 12.01.2026 |
|
||
|
DTE Energy US2333311072 |
-8,33% 17,74% |
129,55 129,89 |
129,40 129,55 |
-0,34 -0,26 |
15:30:00 12.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-8,36% 29,25% |
|
|
- - |
|
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-8,44% 31,51% |
651,92 653,06 |
650,11 653,00 |
-1,14 -0,17 |
15:32:00 12.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-8,45% 32,25% |
225,74 224,87 |
224,87 225,74 |
0,87 +0,39 |
15:32:00 12.01.2026 |
|
||
|
American Tower US03027X1000 |
-8,87% 20,66% |
170,46 168,51 |
169,72 170,54 |
1,95 +1,16 |
15:31:00 12.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
-8,93% 19,62% |
74,01 74,26 |
73,97 74,10 |
-0,26 -0,34 |
15:32:00 12.01.2026 |
|
||
|
Southern US8425871071 |
-9,13% 17,69% |
87,04 87,01 |
87,00 87,18 |
0,03 +0,03 |
15:32:00 12.01.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-9,28% 31,22% |
75,46 75,43 |
75,38 75,46 |
0,03 +0,04 |
15:31:00 12.01.2026 |
|
||
|
Baxter International US0718131099 |
-9,62% 43,39% |
20,90 21,07 |
20,90 21,03 |
-0,17 -0,81 |
15:31:00 12.01.2026 |
|
||
|
International Paper US4601461035 |
-9,67% 39,73% |
42,80 43,34 |
42,71 42,80 |
-0,54 -1,25 |
15:31:00 12.01.2026 |
|
||
|
Public Storage US74460D1090 |
-9,75% 23,53% |
279,50 278,15 |
278,31 279,50 |
1,35 +0,49 |
15:32:00 12.01.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-9,83% 25,39% |
186,31 186,01 |
186,31 186,31 |
0,30 +0,16 |
15:30:00 12.01.2026 |
|
||
|
ResMed US7611521078 |
-9,84% 19,71% |
252,57 252,47 |
252,57 252,57 |
0,10 +0,04 |
15:30:00 12.01.2026 |
|
||
|
General Mills US3703341046 |
-9,94% 20,79% |
44,26 44,60 |
44,21 44,55 |
-0,34 -0,76 |
15:32:00 12.01.2026 |
|
||
|
DaVita US23918K1088 |
-9,96% 25,15% |
111,49 111,45 |
111,49 111,49 |
0,04 +0,04 |
15:30:00 12.01.2026 |
|
||
|
American Water Works US0304201033 |
-10,04% 23,71% |
129,73 127,98 |
129,73 130,31 |
1,75 +1,37 |
15:31:00 12.01.2026 |
|
||
|
Global Payments US37940X1028 |
-10,29% 33,14% |
78,10 79,52 |
78,10 78,69 |
-1,42 -1,79 |
15:31:00 12.01.2026 |
|
||
|
Digital Realty Trust US2538681030 |
-10,48% 27,16% |
158,55 158,55 |
158,10 158,55 |
0,00 +0,00 |
15:30:00 12.01.2026 |
|
||
|
Paychex US7043261079 |
-10,69% 21,70% |
113,37 113,77 |
113,37 113,77 |
-0,40 -0,35 |
15:31:00 12.01.2026 |
|
||
|
Autodesk US0527691069 |
-11,20% 26,35% |
274,85 276,02 |
274,85 275,91 |
-1,17 -0,42 |
15:31:00 12.01.2026 |
|
||
|
Fastenal US3119001044 |
-11,54% 25,84% |
42,00 41,98 |
41,82 42,03 |
0,02 +0,05 |
15:32:00 12.01.2026 |
|
||
|
Campbell Soup US1344291091 |
-11,70% 26,02% |
26,33 26,43 |
26,33 26,47 |
-0,10 -0,38 |
15:32:00 12.01.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-11,76% 31,68% |
282,25 280,52 |
282,25 282,25 |
1,73 +0,62 |
15:30:00 12.01.2026 |
|
||
|
Kroger US5010441013 |
-11,87% 21,79% |
60,14 59,51 |
59,77 60,29 |
0,63 +1,06 |
15:32:00 12.01.2026 |
|
||
|
NRG Energy US6293775085 |
-12,00% 49,27% |
147,84 149,27 |
146,50 147,94 |
-1,43 -0,96 |
15:31:00 12.01.2026 |
|
||
|
ConAgra Foods US2058871029 |
-12,08% 35,16% |
16,91 16,94 |
16,90 16,96 |
-0,04 -0,21 |
15:31:00 12.01.2026 |
|
||
|
Progressive US7433151039 |
-12,30% 27,88% |
215,38 215,16 |
215,00 215,38 |
0,22 +0,10 |
15:31:00 12.01.2026 |
|
||
|
NetApp US64110D1046 |
-13,00% 39,55% |
105,30 105,39 |
104,81 105,49 |
-0,10 -0,09 |
15:32:00 12.01.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-13,12% 28,81% |
265,00 264,59 |
265,00 265,13 |
0,41 +0,15 |
15:31:00 12.01.2026 |
|
||
|
Crown Castle US22822V1017 |
-13,16% 23,33% |
84,63 83,67 |
84,28 84,63 |
0,96 +1,15 |
15:31:00 12.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-13,37% 27,19% |
200,56 200,56 |
200,11 200,65 |
0,00 +0,00 |
15:32:00 12.01.2026 |
|
||
|
Clorox US1890541097 |
-13,59% 25,56% |
107,19 106,19 |
106,33 107,19 |
1,00 +0,94 |
15:31:00 12.01.2026 |
|
||
|
Mondelez US6092071058 |
-13,80% 21,08% |
55,05 55,09 |
55,05 55,16 |
-0,04 -0,07 |
15:32:00 12.01.2026 |
|
||
|
The Mosaic US61945C1036 |
-14,47% 43,77% |
26,06 25,98 |
25,98 26,20 |
0,08 +0,31 |
15:31:00 12.01.2026 |
|
||
|
Eaton IE00B8KQN827 |
-14,68% 37,09% |
324,29 324,51 |
323,09 324,29 |
-0,23 -0,07 |
15:31:00 12.01.2026 |
|
||
|
Robert Half US7703231032 |
-15,38% 36,87% |
24,60 24,20 |
24,60 24,60 |
0,40 +1,65 |
08:07:00 12.01.2026 |
|
||
|
Altria US02209S1033 |
-15,47% 21,46% |
57,64 57,53 |
57,50 57,67 |
0,11 +0,19 |
15:31:00 12.01.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-15,64% 42,38% |
59,00 60,17 |
58,95 59,55 |
-1,17 -1,94 |
15:31:00 12.01.2026 |
|
||
|
Iron Mountain US46284V1017 |
-16,13% 35,20% |
88,84 89,19 |
88,84 88,84 |
-0,35 -0,39 |
15:30:00 12.01.2026 |
|
||
|
AutoZone US0533321024 |
-16,42% 28,48% |
3.448,98 3.421,17 |
3.435,08 3.448,98 |
27,81 +0,81 |
15:31:00 12.01.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-16,68% 50,70% |
37,29 35,95 |
37,29 37,29 |
1,34 +3,73 |
08:07:00 12.01.2026 |
|
||
|
Garmin CH0114405324 |
-16,97% 36,96% |
210,50 212,25 |
210,50 211,24 |
-1,75 -0,82 |
15:31:00 12.01.2026 |
|
||
|
Roper Technolgies US7766961061 |
-17,12% 22,37% |
432,74 434,81 |
432,74 433,77 |
-2,07 -0,48 |
15:31:00 12.01.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-17,53% 49,54% |
22,04 22,17 |
21,87 22,05 |
-0,13 -0,59 |
15:32:00 12.01.2026 |
|
||
|
DoorDash US25809K1051 |
-17,53% 55,88% |
|
|
- - |
|
|
||
|
Motorola Solutions US6200763075 |
-17,69% 23,53% |
382,11 383,14 |
382,00 382,59 |
-1,03 -0,27 |
15:31:00 12.01.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-17,69% 33,48% |
98,40 97,92 |
97,80 98,40 |
0,48 +0,49 |
15:32:00 12.01.2026 |
|
||
|
HP US40434L1052 |
-17,72% 35,16% |
21,57 21,47 |
21,41 21,58 |
0,10 +0,47 |
15:32:00 12.01.2026 |
|
||
|
PayPal US70450Y1038 |
-18,09% 29,78% |
57,17 57,66 |
57,17 57,64 |
-0,49 -0,85 |
15:32:00 12.01.2026 |
|
||
|
Pool US73278L1052 |
-18,57% 32,18% |
256,91 252,28 |
255,99 256,92 |
4,63 +1,84 |
15:32:00 12.01.2026 |
|
||
|
Dell Technologies US24703L2025 |
-19,16% 42,27% |
119,89 120,62 |
118,75 119,89 |
-0,73 -0,61 |
15:32:00 12.01.2026 |
|
||
|
Datadog A US23804L1035 |
-19,55% 61,93% |
|
|
- - |
|
|
||
|
ServiceNow US81762P1021 |
-21,11% 38,01% |
141,95 141,80 |
141,50 142,20 |
0,15 +0,11 |
15:32:00 12.01.2026 |
|
||
|
Charter A US16119P1084 |
-21,74% 37,28% |
208,06 210,59 |
207,75 209,06 |
-2,53 -1,20 |
15:31:00 12.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-21,85% 38,11% |
58,20 58,49 |
57,81 58,49 |
-0,29 -0,50 |
15:31:00 12.01.2026 |
|
||
|
F5 Networks US3156161024 |
-22,05% 48,24% |
265,29 269,31 |
265,00 265,47 |
-4,02 -1,49 |
15:31:00 12.01.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-26,84% 57,55% |
53,84 53,97 |
53,84 53,98 |
-0,13 -0,24 |
15:31:00 12.01.2026 |
|
||
|
Netflix US64110L1061 |
-27,27% 34,91% |
90,04 89,46 |
89,67 90,08 |
0,58 +0,65 |
15:32:00 12.01.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-27,74% 40,32% |
37,32 37,29 |
37,25 37,46 |
0,03 +0,08 |
15:32:00 12.01.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-30,62% 51,33% |
12,72 12,84 |
12,72 12,72 |
-0,12 -0,90 |
08:12:00 12.01.2026 |
|
||
|
Coinbase US19260Q1076 |
-31,77% 56,90% |
238,25 240,78 |
238,25 240,00 |
-2,53 -1,05 |
15:31:00 12.01.2026 |
|
||
|
Oracle US68389X1054 |
-32,45% 52,79% |
198,52 189,65 |
0,00 0,00 |
8,87 +4,68 |
22:15:00 09.01.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-42,48% 59,76% |
30,17 30,16 |
29,88 30,18 |
0,01 +0,03 |
15:32:00 12.01.2026 |
|
||
|
Fiserv US3377381088 |
-43,46% 93,70% |
69,10 69,85 |
69,04 69,52 |
-0,75 -1,07 |
15:32:00 12.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.