S&P 500
6.880,55
PKT
-15,69
PKT
-0,23
%
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
111,65% 117,90% |
|
|
- - |
|
|
||
|
Micron Technology US5951121038 |
80,77% 69,67% |
287,75 292,63 |
284,38 293,00 |
-4,88 -1,67 |
19:17:00 31.12.2025 |
|
||
|
Albemarle US0126531013 |
65,96% 67,07% |
141,86 142,01 |
140,80 142,75 |
-0,15 -0,11 |
19:13:00 31.12.2025 |
|
||
|
Western Digital US9581021055 |
54,12% 78,14% |
171,76 176,06 |
171,60 177,00 |
-4,30 -2,44 |
19:17:00 31.12.2025 |
|
||
|
Eli Lilly US5324571083 |
48,55% 34,84% |
1.078,45 1.079,75 |
1.076,82 1.082,41 |
-1,30 -0,12 |
19:14:00 31.12.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
45,94% 41,18% |
195,49 196,21 |
195,28 196,22 |
-0,72 -0,37 |
19:13:00 31.12.2025 |
|
||
|
Illumina US4523271090 |
45,81% 70,56% |
113,22 114,00 |
113,04 113,22 |
-0,78 -0,68 |
13:55:00 30.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
39,79% 40,56% |
774,92 773,94 |
769,93 774,92 |
0,98 +0,13 |
19:12:00 31.12.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
38,44% 38,02% |
51,00 51,41 |
50,85 51,50 |
-0,41 -0,80 |
19:16:00 31.12.2025 |
|
||
|
Merck US58933Y1055 |
35,18% 33,40% |
105,60 106,06 |
105,28 106,10 |
-0,46 -0,43 |
19:17:00 31.12.2025 |
|
||
|
General Motors US37045V1008 |
34,42% 36,35% |
81,54 82,33 |
81,27 82,25 |
-0,79 -0,96 |
19:16:00 31.12.2025 |
|
||
|
Cardinal Health US14149Y1082 |
34,24% 37,80% |
207,18 207,21 |
206,86 207,97 |
-0,03 -0,01 |
19:16:00 31.12.2025 |
|
||
|
Dollar General US2566771059 |
33,72% 39,78% |
133,09 135,82 |
133,09 135,52 |
-2,73 -2,01 |
19:16:00 31.12.2025 |
|
||
|
Lam Research US5128073062 |
33,53% 49,92% |
172,42 173,78 |
172,26 174,80 |
-1,36 -0,78 |
19:16:00 31.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
33,35% 76,08% |
216,48 215,34 |
214,55 217,64 |
1,14 +0,53 |
19:16:00 31.12.2025 |
|
||
|
Dollar Tree US2567461080 |
30,88% 41,08% |
123,28 124,02 |
123,08 124,37 |
-0,74 -0,60 |
19:16:00 31.12.2025 |
|
||
|
Waters US9418481035 |
30,72% 35,64% |
381,70 383,99 |
381,24 384,65 |
-2,29 -0,60 |
19:12:00 31.12.2025 |
|
||
|
Biogen US09062X1037 |
30,59% 40,21% |
176,89 176,40 |
175,02 177,19 |
0,49 +0,28 |
19:14:00 31.12.2025 |
|
||
|
Expedia US30212P3038 |
29,54% 54,41% |
282,90 285,00 |
282,63 286,08 |
-2,10 -0,74 |
19:08:00 31.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
29,48% 35,68% |
571,59 572,63 |
569,51 573,11 |
-1,04 -0,18 |
19:16:00 31.12.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
28,96% 30,99% |
40,49 40,68 |
40,38 40,63 |
-0,19 -0,47 |
19:15:00 31.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
28,15% 34,55% |
313,58 313,85 |
311,44 314,48 |
-0,27 -0,09 |
19:16:00 31.12.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
26,40% 31,10% |
582,56 583,45 |
581,56 585,54 |
-0,89 -0,15 |
19:14:00 31.12.2025 |
|
||
|
Comerica US2003401070 |
26,27% 38,59% |
74,50 75,50 |
74,50 74,50 |
-1,00 -1,32 |
08:03:00 30.12.2025 |
|
||
|
Cognizant US1924461023 |
26,00% 32,14% |
83,42 84,14 |
83,33 84,44 |
-0,73 -0,86 |
19:16:00 31.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
25,94% 33,06% |
314,39 314,55 |
312,20 315,36 |
-0,16 -0,05 |
19:16:00 31.12.2025 |
|
||
|
Southwest Airlines US8447411088 |
25,47% 37,85% |
41,59 41,27 |
41,23 41,63 |
0,32 +0,76 |
19:17:00 31.12.2025 |
|
||
|
Applied Materials US0382221051 |
25,46% 48,00% |
258,93 259,97 |
258,32 261,47 |
-1,04 -0,40 |
19:16:00 31.12.2025 |
|
||
|
V.F. US9182041080 |
24,48% 57,85% |
15,11 15,56 |
15,11 15,11 |
-0,45 -2,88 |
08:05:00 30.12.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
24,32% 52,16% |
161,04 161,96 |
160,65 161,93 |
-0,92 -0,57 |
19:16:00 31.12.2025 |
|
||
|
IQVIA US46266C1053 |
24,19% 31,24% |
226,65 227,69 |
226,14 227,35 |
-1,04 -0,46 |
19:14:00 31.12.2025 |
|
||
|
Leggett Platt US5246601075 |
24,18% 56,10% |
9,25 9,24 |
9,25 9,25 |
0,01 +0,11 |
08:16:00 30.12.2025 |
|
||
|
Align Technology US0162551016 |
23,33% 33,83% |
157,45 158,14 |
156,61 158,00 |
-0,69 -0,43 |
19:14:00 31.12.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
23,05% 34,82% |
149,93 150,12 |
149,55 150,46 |
-0,19 -0,13 |
19:11:00 31.12.2025 |
|
||
|
Danaher US2358511028 |
22,92% 34,28% |
230,06 230,67 |
229,62 231,02 |
-0,61 -0,26 |
19:16:00 31.12.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
22,41% 39,36% |
341,52 341,98 |
340,01 343,18 |
-0,46 -0,13 |
19:15:00 31.12.2025 |
|
||
|
FedEx US31428X1063 |
22,04% 26,57% |
289,46 291,06 |
289,46 291,12 |
-1,60 -0,55 |
19:11:00 31.12.2025 |
|
||
|
Caterpillar US1491231015 |
22,01% 38,11% |
574,70 577,39 |
573,86 578,43 |
-2,69 -0,47 |
19:14:00 31.12.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
21,98% 48,96% |
104,62 105,84 |
104,37 105,59 |
-1,22 -1,15 |
19:13:00 31.12.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
21,25% 35,13% |
54,22 54,21 |
54,03 54,35 |
0,01 +0,01 |
19:16:00 31.12.2025 |
|
||
|
Cummins US2310211063 |
20,91% 32,77% |
512,68 513,61 |
512,08 515,32 |
-0,93 -0,18 |
19:16:00 31.12.2025 |
|
||
|
Delta Air Lines US2473617023 |
20,80% 43,55% |
69,36 69,34 |
68,92 69,66 |
0,02 +0,03 |
19:16:00 31.12.2025 |
|
||
|
Fox US35137L1052 |
20,19% 29,70% |
73,52 73,70 |
73,36 73,93 |
-0,18 -0,24 |
19:15:00 31.12.2025 |
|
||
|
Parker Hannifin US7010941042 |
19,52% 28,90% |
882,98 888,82 |
882,40 888,32 |
-5,84 -0,66 |
19:14:00 31.12.2025 |
|
||
|
Amgen US0311621009 |
19,50% 27,04% |
328,77 328,69 |
327,25 329,18 |
0,08 +0,02 |
19:16:00 31.12.2025 |
|
||
|
Newmont US6516391066 |
19,21% 53,74% |
100,83 101,86 |
100,27 101,34 |
-1,03 -1,01 |
19:17:00 31.12.2025 |
|
||
|
Nucor US6703461052 |
19,08% 34,82% |
163,37 164,80 |
162,56 164,46 |
-1,44 -0,87 |
19:16:00 31.12.2025 |
|
||
|
Incyte US45337C1027 |
18,36% 32,07% |
99,43 98,91 |
98,13 99,87 |
0,52 +0,53 |
19:14:00 31.12.2025 |
|
||
|
Ross Stores US7782961038 |
18,27% 22,02% |
180,95 181,45 |
180,56 181,76 |
-0,50 -0,28 |
19:17:00 31.12.2025 |
|
||
|
Marriott US5719032022 |
18,11% 29,74% |
311,80 313,94 |
311,22 315,34 |
-2,14 -0,68 |
19:16:00 31.12.2025 |
|
||
|
United Parcel Service US9113121068 |
17,94% 28,19% |
99,47 99,64 |
99,07 99,73 |
-0,17 -0,17 |
19:17:00 31.12.2025 |
|
||
|
Gap US3647601083 |
17,77% 46,17% |
21,86 21,96 |
21,86 21,86 |
-0,10 -0,43 |
09:07:00 30.12.2025 |
|
||
|
Sealed Air US81211K1007 |
17,45% 39,59% |
35,00 35,00 |
35,00 35,00 |
0,00 +0,00 |
08:05:00 30.12.2025 |
|
||
|
Comfort Systems USA US1999081045 |
16,91% 63,05% |
939,34 946,93 |
939,00 951,00 |
-7,59 -0,80 |
19:11:00 31.12.2025 |
|
||
|
Centene US15135B1017 |
16,83% 50,72% |
41,46 41,21 |
41,18 41,77 |
0,25 +0,61 |
19:15:00 31.12.2025 |
|
||
|
Dover US2600031080 |
16,74% 22,09% |
195,96 197,78 |
195,95 197,86 |
-1,82 -0,92 |
19:16:00 31.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
16,55% 36,49% |
1.226,27 1.243,65 |
1.223,30 1.245,48 |
-17,38 -1,40 |
19:16:00 31.12.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
16,41% 29,37% |
1.400,15 1.414,32 |
1.398,28 1.411,69 |
-14,17 -1,00 |
19:02:00 31.12.2025 |
|
||
|
Tapestry US8760301072 |
15,94% 31,16% |
128,05 129,53 |
127,89 129,62 |
-1,48 -1,14 |
19:13:00 31.12.2025 |
|
||
|
PerkinElmer US7140461093 |
15,68% 33,59% |
97,33 97,43 |
97,01 97,77 |
-0,10 -0,10 |
19:14:00 31.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
15,42% 21,91% |
76,92 77,41 |
76,81 77,25 |
-0,50 -0,64 |
19:16:00 31.12.2025 |
|
||
|
Western Union Company US9598021098 |
15,34% 38,69% |
7,85 7,95 |
7,85 7,85 |
-0,10 -1,30 |
08:07:00 30.12.2025 |
|
||
|
Henry Schein US8064071025 |
15,05% 32,15% |
76,19 76,44 |
75,95 76,83 |
-0,25 -0,33 |
19:14:00 31.12.2025 |
|
||
|
Akamai US00971T1016 |
15,00% 37,82% |
87,80 87,97 |
87,62 88,18 |
-0,17 -0,19 |
19:16:00 31.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
14,76% 17,91% |
207,22 206,91 |
206,37 207,31 |
0,31 +0,15 |
19:15:00 31.12.2025 |
|
||
|
Invesco BMG491BT1088 |
14,72% 33,15% |
26,48 26,46 |
26,34 26,54 |
0,02 +0,06 |
19:16:00 31.12.2025 |
|
||
|
Ventas US92276F1003 |
14,61% 22,61% |
77,58 78,85 |
77,34 78,18 |
-1,27 -1,61 |
19:14:00 31.12.2025 |
|
||
|
Fortive US34959J1088 |
14,59% 23,33% |
55,61 55,94 |
55,51 55,99 |
-0,33 -0,59 |
19:16:00 31.12.2025 |
|
||
|
Rockwell Automation US7739031091 |
14,57% 29,18% |
390,95 393,68 |
390,33 393,78 |
-2,73 -0,69 |
19:17:00 31.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
14,53% 27,99% |
455,44 453,74 |
452,70 455,66 |
1,70 +0,37 |
19:17:00 31.12.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
14,49% 29,87% |
120,14 120,94 |
120,12 121,03 |
-0,80 -0,66 |
19:17:00 31.12.2025 |
|
||
|
Cisco US17275R1023 |
14,44% 26,24% |
77,46 77,41 |
77,05 77,81 |
0,05 +0,06 |
19:16:00 31.12.2025 |
|
||
|
Synchrony Financial US87165B1035 |
14,26% 26,28% |
84,04 84,31 |
83,93 84,44 |
-0,27 -0,32 |
19:17:00 31.12.2025 |
|
||
|
Citigroup US1729674242 |
13,68% 29,26% |
116,90 117,21 |
116,39 117,60 |
-0,31 -0,26 |
19:16:00 31.12.2025 |
|
||
|
Ralph Lauren A US7512121010 |
13,26% 41,74% |
357,51 358,66 |
354,81 359,70 |
-1,15 -0,32 |
19:13:00 31.12.2025 |
|
||
|
Universal Health Services US9139031002 |
12,94% 25,46% |
219,02 225,06 |
218,67 224,47 |
-6,04 -2,68 |
19:11:00 31.12.2025 |
|
||
|
Nasdaq US6311031081 |
12,81% 27,24% |
97,60 98,18 |
97,56 98,11 |
-0,58 -0,59 |
19:16:00 31.12.2025 |
|
||
|
Morgan Stanley US6174464486 |
12,62% 28,23% |
178,20 179,08 |
177,90 179,51 |
-0,88 -0,49 |
19:16:00 31.12.2025 |
|
||
|
United Airlines US9100471096 |
12,57% 43,96% |
111,73 111,52 |
110,86 112,02 |
0,21 +0,19 |
19:17:00 31.12.2025 |
|
||
|
Avery Dennison US0536111091 |
12,41% 28,38% |
182,57 183,16 |
182,32 183,78 |
-0,59 -0,32 |
19:15:00 31.12.2025 |
|
||
|
Amphenol US0320951017 |
12,39% 33,81% |
135,49 136,20 |
135,49 136,99 |
-0,71 -0,52 |
19:14:00 31.12.2025 |
|
||
|
Halliburton US4062161017 |
12,34% 45,11% |
28,32 28,49 |
28,25 28,55 |
-0,17 -0,60 |
19:14:00 31.12.2025 |
|
||
|
Ametek US0311001004 |
12,13% 25,32% |
206,69 207,03 |
206,49 207,68 |
-0,34 -0,16 |
19:15:00 31.12.2025 |
|
||
|
State Street US8574771031 |
12,11% 28,30% |
129,92 130,34 |
129,67 130,51 |
-0,42 -0,32 |
19:17:00 31.12.2025 |
|
||
|
Target US87612E1064 |
12,02% 26,64% |
97,88 97,43 |
97,20 98,40 |
0,45 +0,46 |
19:17:00 31.12.2025 |
|
||
|
Prologis US74340W1036 |
12,02% 20,76% |
127,99 129,01 |
127,73 129,20 |
-1,02 -0,79 |
19:17:00 31.12.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
11,88% 26,86% |
183,49 184,01 |
182,77 184,10 |
-0,52 -0,28 |
19:17:00 31.12.2025 |
|
||
|
HCA US40412C1018 |
11,87% 28,27% |
467,76 473,26 |
466,71 471,85 |
-5,50 -1,16 |
19:15:00 31.12.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
11,71% 26,24% |
67,70 67,93 |
67,51 67,78 |
-0,23 -0,34 |
19:15:00 31.12.2025 |
|
||
|
Assurant US04621X1081 |
11,48% 21,65% |
241,87 242,13 |
241,62 243,18 |
-0,26 -0,11 |
19:16:00 31.12.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
11,46% 22,29% |
85,77 86,20 |
85,66 86,64 |
-0,43 -0,50 |
19:16:00 31.12.2025 |
|
||
|
CRH IE0001827041 |
11,24% 29,15% |
|
|
- - |
|
|
||
|
Analog Devices US0326541051 |
11,08% 29,83% |
273,38 274,82 |
272,72 275,51 |
-1,44 -0,52 |
19:14:00 31.12.2025 |
|
||
|
Carvana US1468691027 |
11,06% 65,06% |
424,41 429,55 |
422,27 429,61 |
-5,14 -1,20 |
19:16:00 31.12.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
11,02% 26,83% |
288,39 290,43 |
287,77 290,37 |
-2,04 -0,70 |
19:15:00 31.12.2025 |
|
||
|
Paccar US6937181088 |
11,02% 25,94% |
109,95 110,96 |
109,95 110,99 |
-1,01 -0,91 |
19:16:00 31.12.2025 |
|
||
|
Chubb CH0044328745 |
11,02% 42,58% |
313,31 314,14 |
312,96 313,99 |
-0,83 -0,26 |
19:15:00 31.12.2025 |
|
||
|
Wells Fargo US9497461015 |
10,95% 27,48% |
93,63 94,31 |
93,33 94,65 |
-0,68 -0,72 |
19:17:00 31.12.2025 |
|
||
|
Agilent Technologies US00846U1016 |
10,86% 33,33% |
137,03 137,62 |
136,63 137,84 |
-0,59 -0,43 |
19:14:00 31.12.2025 |
|
||
|
Corning US2193501051 |
10,48% 41,39% |
88,32 88,86 |
88,19 89,15 |
-0,54 -0,61 |
19:16:00 31.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
10,43% 25,36% |
881,77 884,42 |
876,84 885,90 |
-2,65 -0,30 |
19:12:00 31.12.2025 |
|
||
|
Cencora US03073E1055 |
10,28% 24,67% |
339,93 340,04 |
339,28 340,59 |
-0,11 -0,03 |
19:16:00 31.12.2025 |
|
||
|
KeyCorp US4932671088 |
10,12% 24,86% |
20,68 20,73 |
20,63 20,80 |
-0,05 -0,24 |
19:16:00 31.12.2025 |
|
||
|
Airbnb US0090661010 |
9,93% 26,37% |
|
|
- - |
|
|
||
|
Gilead Sciences US3755581036 |
9,91% 28,36% |
123,19 123,18 |
122,38 123,47 |
0,01 +0,01 |
19:16:00 31.12.2025 |
|
||
|
Coterra Energy US1270971039 |
9,85% 37,68% |
26,16 26,56 |
26,09 26,55 |
-0,41 -1,52 |
19:16:00 31.12.2025 |
|
||
|
U.S. Bancorp US9029733048 |
9,80% 32,43% |
53,69 54,31 |
53,60 53,97 |
-0,62 -1,14 |
19:15:00 31.12.2025 |
|
||
|
Capital One Financial US14040H1059 |
9,57% 29,28% |
243,97 243,97 |
243,24 245,00 |
0,00 +0,00 |
19:16:00 31.12.2025 |
|
||
|
American International Group (AIG) US0268747849 |
9,55% 27,99% |
85,92 86,13 |
85,81 86,18 |
-0,22 -0,25 |
19:15:00 31.12.2025 |
|
||
|
Salesforce US79466L3024 |
9,33% 36,06% |
265,29 265,92 |
264,42 265,85 |
-0,63 -0,24 |
19:15:00 31.12.2025 |
|
||
|
American Express US0258161092 |
9,23% 25,63% |
372,20 373,39 |
371,19 374,00 |
-1,19 -0,32 |
19:13:00 31.12.2025 |
|
||
|
Edison International US2810201077 |
9,18% 25,41% |
60,45 60,35 |
60,23 60,65 |
0,10 +0,17 |
19:14:00 31.12.2025 |
|
||
|
Citizens Financial Group US1746101054 |
9,18% 31,27% |
58,59 58,95 |
58,53 59,11 |
-0,36 -0,61 |
19:17:00 31.12.2025 |
|
||
|
Ulta Beauty US90384S3031 |
9,04% 26,28% |
607,87 606,89 |
603,01 608,82 |
0,98 +0,16 |
19:17:00 31.12.2025 |
|
||
|
McKesson US58155Q1031 |
8,92% 24,30% |
824,84 827,33 |
824,57 828,17 |
-2,49 -0,30 |
19:16:00 31.12.2025 |
|
||
|
TJX Cos. US8725401090 |
8,91% 13,74% |
154,59 155,35 |
154,50 155,91 |
-0,76 -0,49 |
19:15:00 31.12.2025 |
|
||
|
Hologic US4364401012 |
8,77% 22,57% |
74,54 74,54 |
74,51 74,57 |
0,00 +0,00 |
19:16:00 31.12.2025 |
|
||
|
Elevance Health US0367521038 |
8,70% 36,27% |
351,21 348,80 |
349,03 351,35 |
2,41 +0,69 |
19:15:00 31.12.2025 |
|
||
|
IBM US4592001014 |
8,61% 29,73% |
296,35 302,05 |
295,87 301,76 |
-5,70 -1,89 |
19:17:00 31.12.2025 |
|
||
|
Walmart US9311421039 |
8,49% 25,86% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
Hasbro US4180561072 |
8,46% 24,22% |
82,53 82,67 |
82,23 82,78 |
-0,14 -0,17 |
19:15:00 31.12.2025 |
|
||
|
Accenture IE00B4BNMY34 |
8,42% 24,92% |
269,26 270,00 |
268,93 270,69 |
-0,74 -0,27 |
19:14:00 31.12.2025 |
|
||
|
Ford Motor US3453708600 |
8,41% 36,35% |
13,19 13,23 |
13,16 13,21 |
-0,05 -0,34 |
19:16:00 31.12.2025 |
|
||
|
Prudential Financial US7443201022 |
8,36% 20,02% |
113,24 113,69 |
113,06 113,76 |
-0,45 -0,40 |
19:17:00 31.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
7,94% 35,68% |
680,20 682,32 |
678,67 683,86 |
-2,12 -0,31 |
19:16:00 31.12.2025 |
|
||
|
Principal Financial Group US74251V1026 |
7,91% 21,09% |
88,75 88,90 |
88,38 88,90 |
-0,15 -0,17 |
19:16:00 31.12.2025 |
|
||
|
Tyson Foods US9024941034 |
7,20% 24,85% |
58,89 59,18 |
58,81 59,12 |
-0,30 -0,50 |
19:17:00 31.12.2025 |
|
||
|
Moodys US6153691059 |
7,14% 24,69% |
514,51 515,75 |
513,81 516,03 |
-1,24 -0,24 |
19:15:00 31.12.2025 |
|
||
|
Apple US0378331005 |
7,13% 23,40% |
273,07 273,08 |
271,76 273,68 |
-0,01 +0,00 |
19:16:00 31.12.2025 |
|
||
|
Ball US0584981064 |
6,88% 26,06% |
53,09 53,24 |
52,98 53,26 |
-0,15 -0,28 |
19:16:00 31.12.2025 |
|
||
|
Welltower US95040Q1040 |
6,73% 28,10% |
186,27 188,00 |
185,82 188,11 |
-1,73 -0,92 |
19:17:00 31.12.2025 |
|
||
|
DXC Technology US23355L1061 |
6,62% 38,41% |
12,64 12,68 |
12,56 12,64 |
-0,05 -0,35 |
11:27:00 30.12.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
6,62% 21,80% |
116,73 116,87 |
116,50 117,05 |
-0,14 -0,12 |
19:15:00 31.12.2025 |
|
||
|
AES US00130H1059 |
6,57% 48,09% |
14,49 14,50 |
14,41 14,56 |
-0,01 -0,07 |
19:16:00 31.12.2025 |
|
||
|
Grainger US3848021040 |
6,55% 19,59% |
1.015,23 1.021,09 |
1.014,71 1.021,00 |
-5,86 -0,57 |
19:07:00 31.12.2025 |
|
||
|
Broadcom US11135F1012 |
6,40% 52,13% |
348,44 349,85 |
345,42 349,87 |
-1,41 -0,40 |
19:16:00 31.12.2025 |
|
||
|
Textron US8832031012 |
6,36% 21,73% |
87,15 88,34 |
87,15 88,57 |
-1,19 -1,35 |
19:17:00 31.12.2025 |
|
||
|
Intel US4581401001 |
6,19% 53,41% |
37,26 37,30 |
37,10 37,56 |
-0,05 -0,12 |
19:17:00 31.12.2025 |
|
||
|
CBOE US12503M1080 |
6,16% 20,69% |
253,11 255,06 |
252,92 253,85 |
-1,95 -0,76 |
18:12:00 31.12.2025 |
|
||
|
S&P Global US78409V1044 |
6,10% 22,09% |
525,51 527,69 |
524,87 527,91 |
-2,18 -0,41 |
19:17:00 31.12.2025 |
|
||
|
Coca-Cola US1912161007 |
6,02% 17,32% |
70,02 70,07 |
69,91 70,13 |
-0,05 -0,07 |
19:14:00 31.12.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
5,98% 46,46% |
228,91 230,38 |
228,68 230,39 |
-1,47 -0,64 |
19:03:00 31.12.2025 |
|
||
|
ExxonMobil US30231G1022 |
5,90% 18,09% |
120,11 120,99 |
119,87 121,00 |
-0,88 -0,73 |
19:17:00 31.12.2025 |
|
||
|
Becton, Dickinson US0758871091 |
5,65% 29,38% |
195,41 195,64 |
194,90 196,04 |
-0,23 -0,12 |
19:16:00 31.12.2025 |
|
||
|
American Electric Power US0255371017 |
5,59% 21,42% |
115,57 115,99 |
115,47 116,04 |
-0,42 -0,36 |
19:12:00 31.12.2025 |
|
||
|
CVS Health US1266501006 |
5,52% 30,58% |
79,67 79,85 |
79,40 79,84 |
-0,18 -0,23 |
19:14:00 31.12.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
5,48% 33,80% |
17,84 18,29 |
17,82 17,96 |
-0,46 -2,49 |
19:15:00 31.12.2025 |
|
||
|
Schlumberger AN8068571086 |
5,43% 30,25% |
38,42 38,55 |
38,37 38,76 |
-0,14 -0,35 |
19:17:00 31.12.2025 |
|
||
|
Charles Schwab US8085131055 |
5,20% 26,95% |
100,41 100,55 |
100,13 100,84 |
-0,15 -0,14 |
19:16:00 31.12.2025 |
|
||
|
Omnicom Group US6819191064 |
5,03% 34,25% |
81,11 80,73 |
80,43 81,21 |
0,38 +0,47 |
19:17:00 31.12.2025 |
|
||
|
Expand Energy US1651677353 |
4,99% 42,74% |
109,57 112,02 |
109,50 111,60 |
-2,45 -2,19 |
19:16:00 31.12.2025 |
|
||
|
NextEra Energy US65339F1012 |
4,94% 25,37% |
80,44 80,53 |
80,31 80,58 |
-0,09 -0,11 |
19:16:00 31.12.2025 |
|
||
|
Pfizer US7170811035 |
4,83% 30,33% |
24,97 24,99 |
24,88 25,02 |
-0,03 -0,10 |
19:17:00 31.12.2025 |
|
||
|
Bank of America US0605051046 |
4,79% 20,51% |
55,06 55,28 |
54,94 55,41 |
-0,22 -0,40 |
19:16:00 31.12.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
4,68% 21,06% |
209,78 211,06 |
209,42 211,00 |
-1,28 -0,61 |
19:17:00 31.12.2025 |
|
||
|
Loews US5404241086 |
4,68% 17,31% |
105,92 106,19 |
105,74 106,19 |
-0,27 -0,25 |
19:17:00 31.12.2025 |
|
||
|
Quanta Services US74762E1029 |
4,65% 52,45% |
424,09 428,81 |
424,09 428,80 |
-4,72 -1,10 |
19:14:00 31.12.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
4,44% 12,57% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Northern Trust US6658591044 |
4,42% 25,82% |
138,01 138,13 |
137,81 138,30 |
-0,12 -0,09 |
19:08:00 31.12.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
4,41% 24,84% |
46,93 47,53 |
46,78 47,32 |
-0,60 -1,26 |
19:16:00 31.12.2025 |
|
||
|
Carnival PA1436583006 |
4,41% 42,51% |
30,68 30,82 |
30,66 30,90 |
-0,15 -0,47 |
19:16:00 31.12.2025 |
|
||
|
Tesla US88160R1014 |
4,41% 49,95% |
454,69 454,43 |
452,32 456,50 |
0,26 +0,06 |
19:17:00 31.12.2025 |
|
||
|
TKO GROUP US87256C1018 |
4,31% 25,79% |
210,64 214,17 |
210,64 214,21 |
-3,53 -1,65 |
19:13:00 31.12.2025 |
|
||
|
3M US88579Y1010 |
4,21% 26,02% |
160,66 161,17 |
160,42 161,22 |
-0,51 -0,32 |
19:16:00 31.12.2025 |
|
||
|
QUALCOMM US7475251036 |
4,20% 41,67% |
172,31 173,65 |
171,75 173,73 |
-1,34 -0,77 |
19:16:00 31.12.2025 |
|
||
|
Cincinnati Financial US1720621010 |
4,17% 21,90% |
164,57 164,95 |
163,91 164,59 |
-0,38 -0,23 |
19:15:00 31.12.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
3,89% 33,72% |
66,79 67,17 |
66,66 67,17 |
-0,38 -0,57 |
19:16:00 31.12.2025 |
|
||
|
Visa US92826C8394 |
3,88% 21,51% |
352,59 353,62 |
352,09 355,20 |
-1,03 -0,29 |
19:17:00 31.12.2025 |
|
||
|
Amazon US0231351067 |
3,87% 31,26% |
231,57 232,53 |
230,73 232,82 |
-0,96 -0,41 |
19:16:00 31.12.2025 |
|
||
|
CSX US1264081035 |
3,81% 19,36% |
36,38 36,42 |
36,35 36,51 |
-0,05 -0,12 |
19:15:00 31.12.2025 |
|
||
|
Emerson Electric US2910111044 |
3,56% 27,12% |
133,59 135,29 |
133,42 135,35 |
-1,70 -1,26 |
19:13:00 31.12.2025 |
|
||
|
McCormick US5797802064 |
3,54% 21,29% |
68,22 68,48 |
68,17 68,76 |
-0,26 -0,38 |
19:15:00 31.12.2025 |
|
||
|
NVIDIA US67066G1040 |
3,46% 38,55% |
188,86 187,54 |
188,09 190,56 |
1,32 +0,70 |
19:17:00 31.12.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
3,37% 20,66% |
628,40 631,42 |
627,11 631,09 |
-3,02 -0,48 |
18:47:00 31.12.2025 |
|
||
|
Palantir US69608A1088 |
3,34% 55,40% |
179,64 180,84 |
179,25 181,53 |
-1,20 -0,66 |
19:17:00 31.12.2025 |
|
||
|
MGM Resorts International US5529531015 |
3,24% 35,25% |
36,49 36,73 |
36,49 36,88 |
-0,24 -0,65 |
19:17:00 31.12.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
3,19% 31,58% |
46,89 46,80 |
46,61 47,09 |
0,09 +0,19 |
19:17:00 31.12.2025 |
|
||
|
AbbVie US00287Y1091 |
3,07% 27,88% |
229,89 229,74 |
228,89 229,95 |
0,15 +0,07 |
19:16:00 31.12.2025 |
|
||
|
Travelers US89417E1091 |
3,06% 20,02% |
290,76 292,38 |
290,66 291,74 |
-1,62 -0,55 |
19:17:00 31.12.2025 |
|
||
|
CBRE Group A US12504L1098 |
2,99% 27,24% |
162,30 163,31 |
162,10 163,24 |
-1,01 -0,62 |
19:15:00 31.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
2,91% 22,42% |
323,63 323,42 |
322,80 324,77 |
0,21 +0,06 |
19:16:00 31.12.2025 |
|
||
|
Regions Financial US7591EP1005 |
2,65% 28,24% |
27,23 27,32 |
27,20 27,37 |
-0,09 -0,33 |
19:17:00 31.12.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
2,63% 22,70% |
138,32 138,84 |
138,16 138,81 |
-0,52 -0,37 |
19:12:00 31.12.2025 |
|
||
|
Franklin Resources US3546131018 |
2,52% 30,98% |
24,10 23,86 |
23,86 24,10 |
0,24 +0,98 |
19:15:00 31.12.2025 |
|
||
|
PepsiCo US7134481081 |
2,34% 21,79% |
143,83 144,16 |
143,16 143,97 |
-0,33 -0,23 |
19:17:00 31.12.2025 |
|
||
|
CME Group A US12572Q1058 |
2,17% 18,22% |
273,95 275,83 |
273,68 275,79 |
-1,88 -0,68 |
19:16:00 31.12.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
2,04% 16,65% |
89,03 89,26 |
88,88 89,31 |
-0,23 -0,26 |
19:16:00 31.12.2025 |
|
||
|
M&T Bank US55261F1049 |
1,92% 26,27% |
202,51 203,55 |
202,30 203,81 |
-1,04 -0,51 |
19:16:00 31.12.2025 |
|
||
|
Constellation Brands A US21036P1084 |
1,91% 28,83% |
138,59 140,13 |
138,47 139,67 |
-1,54 -1,10 |
19:14:00 31.12.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
1,90% 19,96% |
96,53 96,66 |
96,26 96,70 |
-0,13 -0,13 |
19:17:00 31.12.2025 |
|
||
|
Stanley Black Decker US8545021011 |
1,89% 38,85% |
74,58 75,19 |
74,49 75,29 |
-0,61 -0,81 |
19:17:00 31.12.2025 |
|
||
|
MasterCard US57636Q1040 |
1,88% 17,85% |
573,63 577,42 |
573,33 577,98 |
-3,79 -0,66 |
19:16:00 31.12.2025 |
|
||
|
Starbucks US8552441094 |
1,50% 31,92% |
84,63 85,25 |
84,13 85,18 |
-0,63 -0,73 |
19:17:00 31.12.2025 |
|
||
|
Waste Management US94106L1098 |
1,34% 17,71% |
221,23 222,12 |
221,18 222,25 |
-0,89 -0,40 |
19:08:00 31.12.2025 |
|
||
|
Devon Energy US25179M1036 |
1,19% 27,24% |
36,56 36,82 |
36,47 36,94 |
-0,26 -0,71 |
19:16:00 31.12.2025 |
|
||
|
McDonalds US5801351017 |
0,87% 16,97% |
306,25 308,03 |
305,44 307,90 |
-1,78 -0,58 |
19:16:00 31.12.2025 |
|
||
|
General Dynamics US3695501086 |
0,80% 19,76% |
337,27 339,47 |
337,11 340,20 |
-2,20 -0,65 |
19:15:00 31.12.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
0,71% 34,53% |
54,06 53,84 |
53,90 54,06 |
0,22 +0,41 |
12:43:00 30.12.2025 |
|
||
|
Boeing US0970231058 |
0,62% 30,66% |
217,46 218,50 |
216,54 218,76 |
-1,04 -0,48 |
19:16:00 31.12.2025 |
|
||
|
Huntington BancAkties US4461501045 |
0,58% 27,89% |
17,38 17,47 |
17,37 17,52 |
-0,09 -0,52 |
19:16:00 31.12.2025 |
|
||
|
Simon Property Group US8288061091 |
0,51% 18,22% |
185,77 186,83 |
185,12 186,67 |
-1,06 -0,57 |
19:16:00 31.12.2025 |
|
||
|
Dow US2605571031 |
0,51% 45,09% |
23,40 23,51 |
23,34 23,71 |
-0,11 -0,47 |
19:16:00 31.12.2025 |
|
||
|
Snap-On US8330341012 |
0,47% 18,27% |
345,52 349,67 |
345,38 349,27 |
-4,15 -1,19 |
19:16:00 31.12.2025 |
|
||
|
Humana US4448591028 |
0,46% 48,21% |
258,58 259,05 |
258,37 261,50 |
-0,47 -0,18 |
19:09:00 31.12.2025 |
|
||
|
Electronic Arts US2855121099 |
0,44% 7,86% |
204,39 204,35 |
204,25 204,44 |
0,04 +0,02 |
19:10:00 31.12.2025 |
|
||
|
Deckers Outdoor US2435371073 |
0,43% 44,21% |
104,56 105,03 |
104,00 104,80 |
-0,47 -0,45 |
19:12:00 31.12.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
0,19% 24,27% |
103,14 103,64 |
102,60 103,86 |
-0,50 -0,48 |
19:17:00 31.12.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
0,14% 13,49% |
504,96 503,71 |
502,99 505,88 |
1,25 +0,25 |
19:16:00 31.12.2025 |
|
||
|
Deere US2441991054 |
0,08% 24,30% |
468,99 469,94 |
466,99 470,23 |
-0,95 -0,20 |
19:14:00 31.12.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sempra Energy US8168511090 |
-0,05% 18,67% |
88,35 89,09 |
88,30 89,19 |
-0,74 -0,83 |
19:17:00 31.12.2025 |
|
||
|
TransDigm Group US8936411003 |
-0,09% 24,69% |
1.333,00 1.316,45 |
1.326,56 1.340,01 |
16,55 +1,26 |
19:15:00 31.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-0,15% 48,59% |
64,25 64,68 |
64,18 64,64 |
-0,43 -0,66 |
19:16:00 31.12.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-0,21% 18,89% |
194,11 194,76 |
193,63 195,01 |
-0,65 -0,33 |
19:02:00 31.12.2025 |
|
||
|
ONEOK US6826801036 |
-0,24% 24,16% |
73,52 73,82 |
73,24 73,70 |
-0,30 -0,41 |
19:12:00 31.12.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-0,24% 50,35% |
24,02 24,07 |
23,99 24,24 |
-0,05 -0,21 |
19:17:00 31.12.2025 |
|
||
|
Walt Disney US2546871060 |
-0,48% 26,76% |
113,75 114,79 |
113,56 114,84 |
-1,04 -0,91 |
19:16:00 31.12.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-0,49% 14,04% |
79,34 79,51 |
79,13 79,58 |
-0,17 -0,21 |
19:16:00 31.12.2025 |
|
||
|
Consolidated Edison US2091151041 |
-0,64% 18,13% |
99,46 99,89 |
99,34 99,99 |
-0,43 -0,43 |
19:16:00 31.12.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-0,67% 18,85% |
139,41 139,91 |
138,84 139,91 |
-0,50 -0,36 |
19:17:00 31.12.2025 |
|
||
|
YUM! Brands US9884981013 |
-0,77% 24,12% |
151,51 152,18 |
151,26 152,30 |
-0,67 -0,44 |
19:17:00 31.12.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-0,78% 22,22% |
494,89 494,47 |
491,82 495,21 |
0,42 +0,08 |
19:14:00 31.12.2025 |
|
||
|
Alliant Energy US0188021085 |
-0,89% 16,93% |
65,30 65,42 |
65,26 65,62 |
-0,12 -0,18 |
19:16:00 31.12.2025 |
|
||
|
Lockheed Martin US5398301094 |
-1,08% 20,67% |
485,87 488,00 |
485,00 489,00 |
-2,13 -0,44 |
19:15:00 31.12.2025 |
|
||
|
Darden Restaurants US2371941053 |
-1,22% 23,62% |
184,72 184,95 |
184,14 185,80 |
-0,23 -0,12 |
19:13:00 31.12.2025 |
|
||
|
UDR US9026531049 |
-1,27% 18,68% |
36,85 36,99 |
36,71 37,00 |
-0,14 -0,38 |
19:17:00 31.12.2025 |
|
||
|
Take Two US8740541094 |
-1,29% 28,13% |
256,71 257,91 |
255,91 257,91 |
-1,20 -0,47 |
19:14:00 31.12.2025 |
|
||
|
Exelon US30161N1019 |
-1,30% 18,48% |
43,75 43,92 |
43,71 43,94 |
-0,18 -0,40 |
19:16:00 31.12.2025 |
|
||
|
Union Pacific US9078181081 |
-1,33% 17,72% |
231,68 233,06 |
231,50 233,39 |
-1,38 -0,59 |
19:16:00 31.12.2025 |
|
||
|
Hanesbrands US4103451021 |
-1,50% 21,27% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
FirstEnergy US3379321074 |
-1,56% 19,06% |
44,92 44,96 |
44,84 45,03 |
-0,05 -0,10 |
19:15:00 31.12.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
-1,83% 19,54% |
38,46 38,61 |
38,43 38,64 |
-0,15 -0,39 |
19:16:00 31.12.2025 |
|
||
|
Equity Residential US29476L1070 |
-1,83% 16,12% |
63,29 63,50 |
63,05 63,51 |
-0,21 -0,33 |
19:16:00 31.12.2025 |
|
||
|
Synopsys US8716071076 |
-1,92% 37,93% |
470,31 474,49 |
469,10 474,32 |
-4,18 -0,88 |
19:17:00 31.12.2025 |
|
||
|
PPG Industries US6935061076 |
-1,93% 31,02% |
102,96 103,68 |
102,89 103,50 |
-0,72 -0,69 |
19:14:00 31.12.2025 |
|
||
|
Essex Property Trust US2971781057 |
-1,94% 18,43% |
262,49 263,92 |
261,50 264,08 |
-1,43 -0,54 |
19:07:00 31.12.2025 |
|
||
|
Aflac US0010551028 |
-2,04% 18,64% |
110,70 110,80 |
110,64 111,02 |
-0,10 -0,09 |
19:11:00 31.12.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-2,14% 24,39% |
80,59 80,91 |
80,55 81,00 |
-0,32 -0,40 |
19:17:00 31.12.2025 |
|
||
|
Hormel Foods US4404521001 |
-2,20% 27,22% |
23,79 23,98 |
23,76 23,96 |
-0,19 -0,79 |
19:16:00 31.12.2025 |
|
||
|
Alaska Air Group US0116591092 |
-2,30% 42,38% |
42,54 43,55 |
42,54 42,54 |
-1,01 -2,32 |
08:07:00 30.12.2025 |
|
||
|
AppLovin US03831W1080 |
-2,30% 73,56% |
|
|
- - |
|
|
||
|
Church Dwight US1713401024 |
-2,46% 23,70% |
84,35 84,44 |
84,05 84,72 |
-0,09 -0,11 |
19:16:00 31.12.2025 |
|
||
|
CMS Energy US1258961002 |
-2,46% 19,55% |
70,14 70,42 |
70,06 70,40 |
-0,28 -0,40 |
19:14:00 31.12.2025 |
|
||
|
Eversource Energy US30040W1080 |
-2,52% 28,18% |
67,41 67,55 |
67,30 67,61 |
-0,14 -0,21 |
19:16:00 31.12.2025 |
|
||
|
Philip Morris US7181721090 |
-2,64% 31,50% |
161,10 161,95 |
160,64 161,93 |
-0,85 -0,52 |
19:17:00 31.12.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-2,76% 20,72% |
330,73 333,58 |
330,33 332,78 |
-2,85 -0,85 |
19:12:00 31.12.2025 |
|
||
|
Ameren US0236081024 |
-2,87% 16,59% |
100,20 100,74 |
100,12 101,08 |
-0,54 -0,54 |
19:16:00 31.12.2025 |
|
||
|
Dominion Energy US25746U1097 |
-2,90% 20,72% |
58,66 59,06 |
58,58 59,08 |
-0,40 -0,68 |
19:16:00 31.12.2025 |
|
||
|
Ecolab US2788651006 |
-2,98% 22,52% |
263,82 264,48 |
263,60 264,73 |
-0,66 -0,25 |
19:16:00 31.12.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-3,00% 20,38% |
163,00 163,16 |
162,81 163,72 |
-0,16 -0,10 |
19:15:00 31.12.2025 |
|
||
|
Unum Group US91529Y1064 |
-3,06% 27,27% |
65,92 66,74 |
65,82 65,92 |
-0,82 -1,23 |
13:55:00 30.12.2025 |
|
||
|
Norfolk Southern US6558441084 |
-3,15% 16,35% |
289,17 290,11 |
289,00 290,61 |
-0,94 -0,32 |
19:17:00 31.12.2025 |
|
||
|
eBay US2786421030 |
-3,15% 39,52% |
87,23 87,10 |
86,70 87,98 |
0,13 +0,15 |
19:16:00 31.12.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-3,20% 28,13% |
341,60 341,26 |
340,74 342,63 |
0,34 +0,10 |
19:17:00 31.12.2025 |
|
||
|
Adobe US00724F1012 |
-3,24% 29,45% |
350,69 352,51 |
350,00 352,79 |
-1,82 -0,52 |
19:16:00 31.12.2025 |
|
||
|
ConAgra Foods US2058871029 |
-3,29% 35,89% |
17,41 17,43 |
17,34 17,48 |
-0,02 -0,11 |
19:14:00 31.12.2025 |
|
||
|
Boston Scientific US1011371077 |
-3,34% 30,03% |
95,75 96,01 |
95,52 96,24 |
-0,26 -0,27 |
19:15:00 31.12.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-3,35% 30,67% |
179,78 181,40 |
179,14 181,21 |
-1,62 -0,89 |
19:17:00 31.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-3,38% 36,78% |
218,94 219,98 |
218,38 220,23 |
-1,04 -0,47 |
19:17:00 31.12.2025 |
|
||
|
Chevron US1667641005 |
-3,43% 19,66% |
152,03 152,31 |
151,67 152,54 |
-0,28 -0,18 |
19:16:00 31.12.2025 |
|
||
|
MetLife US59156R1086 |
-3,46% 24,12% |
79,21 79,78 |
79,13 79,97 |
-0,57 -0,71 |
19:17:00 31.12.2025 |
|
||
|
EMCOR Group US29084Q1004 |
-3,52% 53,31% |
615,00 617,30 |
614,27 618,96 |
-2,30 -0,37 |
18:53:00 31.12.2025 |
|
||
|
Brown-Forman B US1156372096 |
-3,72% 35,65% |
26,25 26,33 |
26,09 26,37 |
-0,08 -0,30 |
19:15:00 31.12.2025 |
|
||
|
Nisource US65473P1057 |
-3,80% 19,01% |
41,82 42,05 |
41,79 42,05 |
-0,23 -0,55 |
19:17:00 31.12.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-3,82% 22,76% |
23,72 23,99 |
23,72 23,99 |
-0,27 -1,13 |
19:17:00 31.12.2025 |
|
||
|
Northrop Grumman US6668071029 |
-3,83% 18,38% |
572,51 574,57 |
572,48 576,76 |
-2,06 -0,36 |
19:14:00 31.12.2025 |
|
||
|
American Water Works US0304201033 |
-3,86% 24,15% |
130,62 131,13 |
130,58 131,31 |
-0,51 -0,39 |
19:00:00 31.12.2025 |
|
||
|
Allstate US0200021014 |
-3,88% 23,88% |
209,35 209,10 |
208,69 209,83 |
0,25 +0,12 |
19:12:00 31.12.2025 |
|
||
|
Vulcan Materials US9291601097 |
-3,91% 20,57% |
286,98 288,88 |
286,62 288,91 |
-1,90 -0,66 |
19:17:00 31.12.2025 |
|
||
|
Xylem US98419M1009 |
-3,91% 17,72% |
136,92 137,59 |
136,92 137,78 |
-0,67 -0,49 |
19:00:00 31.12.2025 |
|
||
|
Under Armour US9043111072 |
-3,99% 36,52% |
4,11 4,00 |
4,06 4,11 |
0,11 +2,86 |
13:28:00 30.12.2025 |
|
||
|
Regency Centers US7588491032 |
-4,07% 18,91% |
69,31 69,60 |
69,13 69,60 |
-0,29 -0,41 |
19:17:00 31.12.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-4,25% 21,22% |
27,42 27,58 |
27,37 27,58 |
-0,16 -0,58 |
19:17:00 31.12.2025 |
|
||
|
Intuit US4612021034 |
-4,27% 21,83% |
665,10 669,88 |
663,73 669,12 |
-4,78 -0,71 |
19:16:00 31.12.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-4,31% 19,31% |
247,57 250,83 |
247,42 249,34 |
-3,26 -1,30 |
19:16:00 31.12.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-4,32% 34,61% |
57,78 58,17 |
57,69 58,25 |
-0,39 -0,67 |
19:16:00 31.12.2025 |
|
||
|
Packaging US6951561090 |
-4,35% 25,02% |
207,79 208,26 |
207,46 208,35 |
-0,47 -0,23 |
19:12:00 31.12.2025 |
|
||
|
Pentair IE00BLS09M33 |
-4,38% 20,35% |
104,89 105,78 |
104,89 105,78 |
-0,89 -0,84 |
19:16:00 31.12.2025 |
|
||
|
Hershey US4278661081 |
-4,65% 31,56% |
183,12 182,19 |
182,19 183,71 |
0,93 +0,51 |
19:12:00 31.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-4,66% 29,64% |
331,31 332,16 |
330,30 333,32 |
-0,85 -0,26 |
19:17:00 31.12.2025 |
|
||
|
Stryker US8636671013 |
-4,68% 20,94% |
353,02 354,12 |
352,65 354,26 |
-1,10 -0,31 |
19:11:00 31.12.2025 |
|
||
|
Gartner US3666511072 |
-4,85% 40,05% |
253,87 254,59 |
252,75 255,64 |
-0,72 -0,28 |
19:11:00 31.12.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-4,95% 41,76% |
276,50 276,48 |
276,02 277,23 |
0,02 +0,01 |
19:14:00 31.12.2025 |
|
||
|
Duke Energy US26441C2044 |
-5,09% 15,74% |
117,50 117,68 |
117,34 117,73 |
-0,18 -0,15 |
19:16:00 31.12.2025 |
|
||
|
Equinix US29444U7000 |
-5,29% 28,88% |
767,79 769,71 |
764,50 770,34 |
-1,92 -0,25 |
19:15:00 31.12.2025 |
|
||
|
Dell Technologies US24703L2025 |
-5,29% 52,22% |
127,18 127,92 |
126,77 128,31 |
-0,74 -0,58 |
19:16:00 31.12.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-5,31% 32,17% |
42,80 43,20 |
42,80 42,80 |
-0,40 -0,93 |
08:16:00 30.12.2025 |
|
||
|
PPL US69351T1060 |
-5,43% 17,78% |
35,17 35,33 |
35,11 35,40 |
-0,16 -0,45 |
19:17:00 31.12.2025 |
|
||
|
Texas Instruments US8825081040 |
-5,47% 31,29% |
174,69 175,42 |
174,29 176,15 |
-0,73 -0,42 |
19:17:00 31.12.2025 |
|
||
|
Kroger US5010441013 |
-5,49% 23,75% |
62,61 62,68 |
62,50 62,78 |
-0,07 -0,11 |
19:16:00 31.12.2025 |
|
||
|
General Mills US3703341046 |
-5,50% 19,62% |
46,54 46,67 |
46,44 46,62 |
-0,13 -0,28 |
19:16:00 31.12.2025 |
|
||
|
NRG Energy US6293775085 |
-5,58% 47,06% |
159,80 160,43 |
159,47 161,00 |
-0,63 -0,39 |
19:11:00 31.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-5,59% 17,09% |
143,84 144,05 |
143,48 144,12 |
-0,21 -0,15 |
19:17:00 31.12.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-5,72% 17,75% |
181,97 185,00 |
181,09 183,37 |
-3,03 -1,64 |
19:14:00 31.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-5,73% 25,83% |
325,21 326,16 |
325,00 326,39 |
-0,95 -0,29 |
19:17:00 31.12.2025 |
|
||
|
Lowes Companies US5486611073 |
-5,77% 22,03% |
242,26 243,18 |
242,16 243,34 |
-0,92 -0,38 |
19:17:00 31.12.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
-5,78% 37,70% |
64,74 65,00 |
64,63 65,08 |
-0,26 -0,40 |
19:15:00 31.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-5,82% 21,24% |
24,35 24,43 |
24,31 24,46 |
-0,09 -0,35 |
19:16:00 31.12.2025 |
|
||
|
Global Payments US37940X1028 |
-5,83% 34,44% |
77,74 79,31 |
77,50 78,85 |
-1,57 -1,98 |
19:16:00 31.12.2025 |
|
||
|
Realty US7561091049 |
-5,84% 13,56% |
56,44 57,03 |
56,34 56,74 |
-0,59 -1,03 |
19:17:00 31.12.2025 |
|
||
|
Microsoft US5949181045 |
-5,84% 18,78% |
485,79 487,48 |
484,29 488,14 |
-1,69 -0,35 |
19:17:00 31.12.2025 |
|
||
|
Datadog A US23804L1035 |
-5,90% 63,14% |
|
|
- - |
|
|
||
|
Costco Wholesale US22160K1051 |
-6,02% 20,33% |
863,31 865,65 |
862,31 867,51 |
-2,34 -0,27 |
19:16:00 31.12.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-6,07% 24,90% |
93,59 94,10 |
93,44 94,57 |
-0,51 -0,54 |
19:14:00 31.12.2025 |
|
||
|
Honeywell US4385161066 |
-6,15% 27,72% |
196,30 196,36 |
195,80 197,01 |
-0,06 -0,03 |
19:16:00 31.12.2025 |
|
||
|
Comcast US20030N1019 |
-6,22% 32,06% |
29,99 29,97 |
29,74 30,09 |
0,02 +0,05 |
19:16:00 31.12.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-6,25% 25,84% |
186,74 187,36 |
186,20 187,31 |
-0,62 -0,33 |
19:16:00 31.12.2025 |
|
||
|
Verizon US92343V1044 |
-6,37% 21,10% |
40,92 40,70 |
40,70 40,93 |
0,22 +0,53 |
19:17:00 31.12.2025 |
|
||
|
Kimco Realty US49446R1095 |
-6,52% 19,14% |
20,29 20,36 |
20,21 20,38 |
-0,08 -0,37 |
19:16:00 31.12.2025 |
|
||
|
Republic Services US7607591002 |
-6,57% 19,89% |
213,32 214,69 |
213,32 214,69 |
-1,37 -0,64 |
19:17:00 31.12.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-6,60% 17,39% |
125,75 125,78 |
125,37 126,07 |
-0,03 -0,02 |
19:15:00 31.12.2025 |
|
||
|
Cintas US1729081059 |
-6,66% 23,41% |
189,56 190,35 |
189,34 190,59 |
-0,79 -0,42 |
19:14:00 31.12.2025 |
|
||
|
Valero Energy US91913Y1001 |
-6,68% 33,53% |
161,95 164,86 |
161,00 164,86 |
-2,92 -1,77 |
19:17:00 31.12.2025 |
|
||
|
Progressive US7433151039 |
-6,72% 24,84% |
229,09 229,97 |
228,33 229,90 |
-0,88 -0,38 |
19:17:00 31.12.2025 |
|
||
|
Southern US8425871071 |
-6,74% 17,12% |
87,36 87,57 |
87,25 87,61 |
-0,21 -0,24 |
19:17:00 31.12.2025 |
|
||
|
Raymond James Financial US7547301090 |
-6,76% 24,58% |
162,06 162,55 |
161,63 162,90 |
-0,49 -0,30 |
19:17:00 31.12.2025 |
|
||
|
DTE Energy US2333311072 |
-6,78% 18,39% |
129,19 129,78 |
129,12 129,80 |
-0,59 -0,45 |
19:12:00 31.12.2025 |
|
||
|
A.O. Smith US8318652091 |
-6,84% 22,04% |
67,26 67,74 |
67,17 67,70 |
-0,48 -0,71 |
19:16:00 31.12.2025 |
|
||
|
WEC Energy Group US92939U1060 |
-6,86% 16,23% |
105,65 106,09 |
105,57 105,96 |
-0,44 -0,41 |
19:17:00 31.12.2025 |
|
||
|
Autodesk US0527691069 |
-6,90% 22,95% |
297,39 299,54 |
296,61 298,86 |
-2,15 -0,72 |
19:15:00 31.12.2025 |
|
||
|
Under Armour US9043112062 |
-7,03% 37,18% |
3,80 3,70 |
3,80 3,80 |
0,09 +2,46 |
08:05:00 30.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
-7,05% 17,49% |
74,15 74,19 |
74,05 74,33 |
-0,04 -0,05 |
19:17:00 31.12.2025 |
|
||
|
Phillips 66 US7185461040 |
-7,13% 25,69% |
128,73 129,56 |
127,99 130,18 |
-0,83 -0,64 |
19:13:00 31.12.2025 |
|
||
|
Williams Companies US9694571004 |
-7,42% 28,01% |
59,93 60,16 |
59,69 60,11 |
-0,23 -0,38 |
19:17:00 31.12.2025 |
|
||
|
BlackRock US09290D1019 |
-7,56% 21,17% |
1.078,56 1.083,31 |
1.076,84 1.083,75 |
-4,75 -0,44 |
19:12:00 31.12.2025 |
|
||
|
J. M. Smucker US8326964058 |
-7,63% 20,46% |
98,25 98,42 |
98,00 99,02 |
-0,17 -0,17 |
19:14:00 31.12.2025 |
|
||
|
Wynn Resorts US9831341071 |
-7,66% 36,16% |
120,68 120,33 |
120,33 121,31 |
0,35 +0,29 |
19:07:00 31.12.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
-7,77% 21,91% |
174,60 175,49 |
174,31 175,49 |
-0,89 -0,51 |
19:03:00 31.12.2025 |
|
||
|
Crown Castle US22822V1017 |
-7,82% 23,64% |
89,04 89,10 |
88,60 89,14 |
-0,07 -0,07 |
19:16:00 31.12.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-7,95% 28,58% |
248,18 248,82 |
247,50 249,58 |
-0,64 -0,26 |
19:13:00 31.12.2025 |
|
||
|
EOG Resources US26875P1012 |
-8,02% 19,92% |
104,71 105,66 |
104,62 105,68 |
-0,95 -0,90 |
19:16:00 31.12.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-8,14% 21,47% |
130,85 131,56 |
130,51 131,50 |
-0,71 -0,54 |
19:05:00 31.12.2025 |
|
||
|
Sysco US8718291078 |
-8,15% 15,88% |
73,96 74,20 |
73,87 74,24 |
-0,24 -0,32 |
19:16:00 31.12.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-8,38% 47,90% |
37,14 37,04 |
36,85 37,24 |
0,10 +0,26 |
19:16:00 31.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-8,42% 29,74% |
|
|
- - |
|
|
||
|
Roper Technolgies US7766961061 |
-8,55% 22,59% |
448,63 450,08 |
448,06 451,00 |
-1,45 -0,32 |
19:15:00 31.12.2025 |
|
||
|
Public Storage US74460D1090 |
-8,56% 22,06% |
260,43 261,13 |
259,10 261,04 |
-0,70 -0,27 |
19:17:00 31.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-8,64% 32,22% |
224,99 224,36 |
223,52 225,17 |
0,63 +0,28 |
19:16:00 31.12.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-8,75% 32,39% |
90,59 90,79 |
90,07 90,79 |
-0,20 -0,22 |
19:16:00 31.12.2025 |
|
||
|
Allegion IE00BFRT3W74 |
-8,78% 21,21% |
160,35 161,13 |
160,15 160,99 |
-0,78 -0,48 |
19:03:00 31.12.2025 |
|
||
|
Masco US5745991068 |
-8,83% 25,87% |
63,76 64,20 |
63,67 64,08 |
-0,44 -0,69 |
19:16:00 31.12.2025 |
|
||
|
Boston Properties US1011211018 |
-9,11% 23,69% |
67,74 69,27 |
67,39 68,82 |
-1,53 -2,21 |
19:16:00 31.12.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-9,27% 49,58% |
22,35 22,43 |
22,28 22,47 |
-0,08 -0,36 |
19:17:00 31.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-9,44% 30,28% |
313,40 315,60 |
313,12 316,00 |
-2,20 -0,70 |
19:16:00 31.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
-9,46% 34,24% |
45,76 46,09 |
45,63 46,22 |
-0,33 -0,72 |
19:12:00 31.12.2025 |
|
||
|
NetApp US64110D1046 |
-9,55% 39,20% |
107,63 108,42 |
107,43 108,47 |
-0,79 -0,73 |
19:16:00 31.12.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-9,77% 32,49% |
287,65 287,85 |
286,07 288,66 |
-0,20 -0,07 |
19:14:00 31.12.2025 |
|
||
|
ResMed US7611521078 |
-10,08% 20,90% |
242,59 243,08 |
241,40 242,87 |
-0,49 -0,20 |
19:17:00 31.12.2025 |
|
||
|
Best Buy US0865161014 |
-10,18% 34,68% |
67,34 67,83 |
67,04 67,65 |
-0,50 -0,73 |
19:16:00 31.12.2025 |
|
||
|
PulteGroup US7458671010 |
-10,19% 34,95% |
117,71 118,13 |
117,29 118,35 |
-0,42 -0,36 |
19:16:00 31.12.2025 |
|
||
|
Genuine Parts US3724601055 |
-10,36% 18,19% |
123,22 124,03 |
123,19 124,39 |
-0,81 -0,65 |
19:14:00 31.12.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-10,60% 26,95% |
155,62 156,39 |
154,50 156,71 |
-0,77 -0,49 |
19:16:00 31.12.2025 |
|
||
|
Qorvo US74736K1016 |
-10,71% 44,79% |
72,50 72,73 |
72,50 72,50 |
-0,23 -0,32 |
08:12:00 30.12.2025 |
|
||
|
Linde IE000S9YS762 |
-10,78% 17,78% |
|
|
- - |
|
|
||
|
Tractor Supply US8923561067 |
-11,02% 27,10% |
50,05 50,36 |
50,02 50,47 |
-0,31 -0,62 |
19:17:00 31.12.2025 |
|
||
|
American Tower US03027X1000 |
-11,36% 20,63% |
176,02 176,72 |
175,55 176,56 |
-0,70 -0,40 |
19:14:00 31.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-11,43% 17,09% |
258,61 259,53 |
258,21 259,44 |
-0,92 -0,35 |
19:16:00 31.12.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-11,53% 41,48% |
9,42 9,53 |
0,00 0,00 |
-0,11 -1,18 |
13:45:00 30.12.2025 |
|
||
|
Nike US6541061031 |
-11,74% 41,09% |
64,02 61,19 |
61,92 64,19 |
2,83 +4,62 |
19:17:00 31.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-11,89% 31,78% |
662,58 665,95 |
660,81 664,85 |
-3,38 -0,51 |
19:17:00 31.12.2025 |
|
||
|
News B US65249B2088 |
-12,06% 27,21% |
29,80 29,92 |
29,77 30,06 |
-0,12 -0,40 |
19:15:00 31.12.2025 |
|
||
|
International Paper US4601461035 |
-12,07% 38,37% |
39,60 39,73 |
39,46 39,82 |
-0,13 -0,33 |
19:16:00 31.12.2025 |
|
||
|
AT&T US00206R1023 |
-12,28% 20,33% |
24,92 24,81 |
24,78 24,96 |
0,11 +0,44 |
19:16:00 31.12.2025 |
|
||
|
Altria US02209S1033 |
-12,31% 20,95% |
57,77 57,77 |
57,55 57,79 |
-0,01 -0,01 |
19:16:00 31.12.2025 |
|
||
|
Paychex US7043261079 |
-12,44% 21,65% |
112,88 113,39 |
112,70 113,19 |
-0,51 -0,45 |
19:17:00 31.12.2025 |
|
||
|
Campbell Soup US1344291091 |
-12,66% 24,45% |
28,07 28,06 |
27,91 28,17 |
0,01 +0,04 |
19:15:00 31.12.2025 |
|
||
|
Eaton IE00B8KQN827 |
-12,73% 37,17% |
319,52 320,86 |
319,25 322,00 |
-1,34 -0,42 |
19:16:00 31.12.2025 |
|
||
|
Mondelez US6092071058 |
-12,87% 20,29% |
53,97 54,81 |
53,81 54,26 |
-0,84 -1,53 |
19:17:00 31.12.2025 |
|
||
|
CarMax US1431301027 |
-12,88% 65,96% |
33,01 33,17 |
33,01 33,01 |
-0,16 -0,48 |
08:07:00 30.12.2025 |
|
||
|
Equifax US2944291051 |
-12,96% 36,73% |
218,17 220,77 |
218,00 220,18 |
-2,60 -1,18 |
19:17:00 31.12.2025 |
|
||
|
Blackstone US09260D1072 |
-13,04% 29,56% |
154,96 154,78 |
153,25 154,99 |
0,18 +0,12 |
19:16:00 31.12.2025 |
|
||
|
United Rentals US9113631090 |
-13,22% 28,10% |
814,88 817,25 |
814,35 819,90 |
-2,37 -0,29 |
19:04:00 31.12.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-13,60% 46,76% |
279,78 281,70 |
279,62 282,02 |
-1,92 -0,68 |
19:13:00 31.12.2025 |
|
||
|
DaVita US23918K1088 |
-13,66% 26,55% |
113,75 113,82 |
113,24 113,92 |
-0,07 -0,06 |
19:14:00 31.12.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-13,92% 43,38% |
43,44 43,66 |
43,29 43,85 |
-0,22 -0,50 |
19:15:00 31.12.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-14,01% 28,74% |
261,10 261,83 |
259,86 261,48 |
-0,73 -0,28 |
19:16:00 31.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
-14,21% 21,66% |
91,21 91,47 |
91,02 91,55 |
-0,26 -0,28 |
19:16:00 31.12.2025 |
|
||
|
CF Industries US1252691001 |
-14,22% 25,82% |
76,99 76,93 |
76,45 77,02 |
0,06 +0,08 |
19:11:00 31.12.2025 |
|
||
|
VeriSign US92343E1029 |
-14,49% 30,10% |
243,90 245,92 |
243,43 245,70 |
-2,02 -0,82 |
19:13:00 31.12.2025 |
|
||
|
D.R. Horton US23331A1097 |
-14,56% 33,65% |
144,80 145,53 |
144,53 145,33 |
-0,73 -0,50 |
19:16:00 31.12.2025 |
|
||
|
Home Depot US4370761029 |
-14,69% 23,75% |
345,73 346,35 |
345,15 346,35 |
-0,62 -0,18 |
19:17:00 31.12.2025 |
|
||
|
PayPal US70450Y1038 |
-14,92% 36,53% |
58,68 59,10 |
58,38 59,04 |
-0,43 -0,72 |
19:17:00 31.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-15,21% 28,02% |
203,52 203,80 |
202,50 204,24 |
-0,28 -0,14 |
19:17:00 31.12.2025 |
|
||
|
DoorDash US25809K1051 |
-15,22% 56,45% |
|
|
- - |
|
|
||
|
Occidental Petroleum US6745991058 |
-15,34% 33,83% |
41,07 41,46 |
41,00 41,50 |
-0,39 -0,94 |
19:16:00 31.12.2025 |
|
||
|
HP US40434L1052 |
-15,46% 35,82% |
22,62 22,90 |
22,60 22,88 |
-0,28 -1,22 |
19:17:00 31.12.2025 |
|
||
|
Fastenal US3119001044 |
-15,71% 24,84% |
40,43 40,87 |
40,41 40,86 |
-0,44 -1,08 |
19:16:00 31.12.2025 |
|
||
|
Garmin CH0114405324 |
-15,87% 37,40% |
203,62 205,09 |
203,15 204,90 |
-1,47 -0,72 |
19:16:00 31.12.2025 |
|
||
|
Baxter International US0718131099 |
-15,89% 49,20% |
19,28 19,30 |
19,18 19,35 |
-0,02 -0,10 |
19:16:00 31.12.2025 |
|
||
|
News US65249B1098 |
-15,91% 26,80% |
26,23 26,39 |
26,20 26,41 |
-0,16 -0,61 |
19:17:00 31.12.2025 |
|
||
|
Motorola Solutions US6200763075 |
-16,96% 23,87% |
383,82 383,94 |
382,64 385,00 |
-0,12 -0,03 |
19:14:00 31.12.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-17,40% 33,09% |
101,25 101,57 |
100,91 101,65 |
-0,32 -0,32 |
19:16:00 31.12.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
-18,02% 31,89% |
162,54 163,82 |
162,00 164,09 |
-1,28 -0,78 |
19:16:00 31.12.2025 |
|
||
|
ServiceNow US81762P1021 |
-18,63% 37,14% |
153,65 154,23 |
152,70 154,54 |
-0,58 -0,38 |
19:17:00 31.12.2025 |
|
||
|
Robert Half US7703231032 |
-18,75% 34,98% |
23,40 23,40 |
23,40 23,40 |
0,00 +0,00 |
08:07:00 30.12.2025 |
|
||
|
Iron Mountain US46284V1017 |
-18,78% 35,19% |
83,02 83,36 |
82,56 83,34 |
-0,34 -0,41 |
19:15:00 31.12.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-18,89% 41,68% |
64,16 64,46 |
63,73 64,46 |
-0,30 -0,47 |
19:16:00 31.12.2025 |
|
||
|
Lennar US5260571048 |
-19,63% 39,41% |
103,18 103,89 |
102,94 103,95 |
-0,71 -0,68 |
19:16:00 31.12.2025 |
|
||
|
Clorox US1890541097 |
-19,81% 27,55% |
101,65 100,81 |
100,17 101,77 |
0,84 +0,83 |
19:16:00 31.12.2025 |
|
||
|
F5 Networks US3156161024 |
-20,40% 48,31% |
257,75 259,37 |
257,62 259,57 |
-1,62 -0,62 |
19:16:00 31.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-20,75% 30,97% |
67,35 67,86 |
67,02 67,86 |
-0,51 -0,75 |
19:16:00 31.12.2025 |
|
||
|
AutoZone US0533321024 |
-20,89% 27,57% |
3.400,00 3.398,85 |
3.388,07 3.407,16 |
1,15 +0,03 |
19:13:00 31.12.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-22,92% 40,36% |
38,21 38,12 |
37,84 38,31 |
0,09 +0,22 |
19:17:00 31.12.2025 |
|
||
|
Netflix US64110L1061 |
-23,90% 36,96% |
93,99 93,78 |
93,21 94,25 |
0,21 +0,22 |
19:17:00 31.12.2025 |
|
||
|
Charter A US16119P1084 |
-24,17% 38,58% |
209,64 209,60 |
208,09 209,73 |
0,04 +0,02 |
19:16:00 31.12.2025 |
|
||
|
Pool US73278L1052 |
-26,85% 29,77% |
229,63 231,07 |
229,34 231,12 |
-1,44 -0,62 |
19:16:00 31.12.2025 |
|
||
|
Coinbase US19260Q1076 |
-29,85% 60,37% |
229,29 231,60 |
227,98 232,37 |
-2,31 -1,00 |
19:16:00 31.12.2025 |
|
||
|
Oracle US68389X1054 |
-30,97% 54,25% |
196,56 197,21 |
194,98 197,10 |
-0,65 -0,33 |
19:17:00 31.12.2025 |
|
||
|
The Mosaic US61945C1036 |
-32,43% 44,51% |
24,23 24,15 |
24,03 24,29 |
0,08 +0,33 |
19:12:00 31.12.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-34,45% 68,47% |
29,28 29,65 |
29,12 29,87 |
-0,38 -1,26 |
19:17:00 31.12.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-34,93% 51,69% |
33,78 34,86 |
33,78 33,78 |
-1,08 -3,10 |
08:07:00 30.12.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-35,93% 49,97% |
11,66 11,54 |
11,66 11,66 |
0,12 +1,04 |
08:03:00 30.12.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-44,10% 55,16% |
48,95 49,47 |
48,64 49,15 |
-0,52 -1,05 |
19:16:00 31.12.2025 |
|
||
|
Fiserv US3377381088 |
-48,49% 93,18% |
67,43 67,54 |
67,25 67,95 |
-0,11 -0,16 |
19:16:00 31.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.