S&P 500
6.723,79
PKT
+24,41
PKT
+0,36
%
Indikation, realtime*
6.725,36
PKT
+25,98
PKT
+0,39
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
236,17% 106,82% |
|
|
- - |
|
|
||
|
Texas Pacific Land US88262P1021 |
100,06% 54,63% |
525,64 526,89 |
518,14 533,00 |
-1,25 -0,24 |
17:48:00 17.03.2026 |
|
||
|
Micron Technology US5951121038 |
95,23% 67,70% |
455,75 441,80 |
445,20 458,28 |
13,95 +3,16 |
17:56:00 17.03.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
72,65% 63,59% |
71,88 71,08 |
71,20 73,68 |
0,80 +1,13 |
17:54:00 17.03.2026 |
|
||
|
Western Digital US9581021055 |
66,31% 81,83% |
302,91 286,21 |
284,93 303,25 |
16,70 +5,83 |
17:56:00 17.03.2026 |
|
||
|
CF Industries US1252691001 |
60,22% 55,78% |
125,66 122,33 |
122,45 127,25 |
3,33 +2,72 |
17:55:00 17.03.2026 |
|
||
|
Corning US2193501051 |
56,58% 60,62% |
130,40 132,05 |
124,71 130,90 |
-1,65 -1,25 |
17:55:00 17.03.2026 |
|
||
|
Dow US2605571031 |
56,50% 59,75% |
36,91 36,00 |
36,04 37,57 |
0,91 +2,53 |
17:55:00 17.03.2026 |
|
||
|
Under Armour US9043112062 |
54,03% 78,86% |
5,28 5,44 |
5,28 5,28 |
-0,16 -2,94 |
08:03:00 17.03.2026 |
|
||
|
Under Armour US9043111072 |
51,91% 62,24% |
5,49 5,55 |
5,49 5,50 |
-0,05 -0,96 |
09:18:00 17.03.2026 |
|
||
|
Occidental Petroleum US6745991058 |
50,38% 42,07% |
58,14 57,25 |
57,30 58,26 |
0,89 +1,55 |
17:56:00 17.03.2026 |
|
||
|
Comfort Systems USA US1999081045 |
49,07% 52,55% |
1.419,88 1.414,10 |
1.400,00 1.425,00 |
5,78 +0,41 |
17:55:00 17.03.2026 |
|
||
|
Valero Energy US91913Y1001 |
44,77% 46,22% |
236,83 232,57 |
232,59 237,80 |
4,26 +1,83 |
17:52:00 17.03.2026 |
|
||
|
ExxonMobil US30231G1022 |
38,79% 28,45% |
159,97 157,23 |
156,80 160,44 |
2,74 +1,74 |
17:55:00 17.03.2026 |
|
||
|
Applied Materials US0382221051 |
38,51% 56,36% |
348,27 346,18 |
343,65 351,17 |
2,09 +0,60 |
17:55:00 17.03.2026 |
|
||
|
Lockheed Martin US5398301094 |
37,85% 33,28% |
635,76 645,20 |
633,00 645,00 |
-9,44 -1,46 |
17:56:00 17.03.2026 |
|
||
|
Lam Research US5128073062 |
37,22% 54,35% |
222,64 219,40 |
218,78 225,12 |
3,24 +1,48 |
17:56:00 17.03.2026 |
|
||
|
Chevron US1667641005 |
37,11% 25,24% |
199,52 196,84 |
196,51 200,55 |
2,68 +1,36 |
17:55:00 17.03.2026 |
|
||
|
Phillips 66 US7185461040 |
33,96% 34,59% |
173,90 173,48 |
171,51 175,10 |
0,42 +0,24 |
17:55:00 17.03.2026 |
|
||
|
Quanta Services US74762E1029 |
33,94% 48,74% |
566,10 574,02 |
558,85 577,99 |
-7,92 -1,38 |
17:54:00 17.03.2026 |
|
||
|
Motorola Solutions US6200763075 |
33,38% 28,26% |
467,55 470,79 |
466,68 472,90 |
-3,24 -0,69 |
17:54:00 17.03.2026 |
|
||
|
Iron Mountain US46284V1017 |
33,35% 34,82% |
108,96 107,52 |
107,25 108,96 |
1,44 +1,34 |
17:54:00 17.03.2026 |
|
||
|
Kinder Morgan US49456B1017 |
33,28% 27,25% |
33,65 33,31 |
33,49 33,88 |
0,34 +1,02 |
17:55:00 17.03.2026 |
|
||
|
ConocoPhillips US20825C1045 |
32,85% 40,11% |
123,28 121,32 |
121,23 123,94 |
1,96 +1,62 |
17:55:00 17.03.2026 |
|
||
|
Devon Energy US25179M1036 |
32,51% 41,82% |
47,15 46,65 |
46,78 47,42 |
0,50 +1,07 |
17:55:00 17.03.2026 |
|
||
|
Equinix US29444U7000 |
32,23% 33,10% |
989,80 984,46 |
981,23 990,14 |
5,34 +0,54 |
17:55:00 17.03.2026 |
|
||
|
EOG Resources US26875P1012 |
31,97% 29,85% |
136,16 134,51 |
133,95 136,83 |
1,65 +1,23 |
17:55:00 17.03.2026 |
|
||
|
Coterra Energy US1270971039 |
31,48% 35,68% |
32,80 32,37 |
32,55 32,98 |
0,43 +1,33 |
17:55:00 17.03.2026 |
|
||
|
Northrop Grumman US6668071029 |
30,04% 30,09% |
722,76 735,96 |
721,30 736,22 |
-13,20 -1,79 |
17:54:00 17.03.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
29,51% 49,71% |
419,62 416,59 |
414,51 421,20 |
3,03 +0,73 |
17:56:00 17.03.2026 |
|
||
|
FedEx US31428X1063 |
29,44% 30,17% |
352,60 352,35 |
350,54 357,64 |
0,25 +0,07 |
17:43:00 17.03.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
28,78% 44,05% |
233,62 228,94 |
229,00 234,44 |
4,68 +2,04 |
17:55:00 17.03.2026 |
|
||
|
Akamai US00971T1016 |
28,57% 53,85% |
104,49 105,44 |
103,60 106,85 |
-0,95 -0,90 |
17:53:00 17.03.2026 |
|
||
|
Intel US4581401001 |
28,11% 73,96% |
44,30 45,76 |
43,92 46,00 |
-1,46 -3,19 |
17:56:00 17.03.2026 |
|
||
|
Verizon US92343V1044 |
28,08% 29,54% |
50,73 50,97 |
50,43 51,30 |
-0,24 -0,47 |
17:56:00 17.03.2026 |
|
||
|
DaVita US23918K1088 |
28,02% 54,59% |
150,55 148,22 |
149,11 152,39 |
2,33 +1,57 |
17:51:00 17.03.2026 |
|
||
|
Williams Companies US9694571004 |
26,96% 23,99% |
74,80 73,89 |
74,34 75,10 |
0,91 +1,23 |
17:55:00 17.03.2026 |
|
||
|
Albemarle US0126531013 |
26,46% 59,07% |
163,95 162,44 |
163,67 166,88 |
1,51 +0,93 |
17:54:00 17.03.2026 |
|
||
|
Halliburton US4062161017 |
25,08% 53,58% |
35,60 34,16 |
34,40 35,86 |
1,44 +4,22 |
17:55:00 17.03.2026 |
|
||
|
Edison International US2810201077 |
25,04% 26,45% |
72,62 72,97 |
72,53 73,90 |
-0,35 -0,48 |
17:55:00 17.03.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
24,96% 48,02% |
58,03 57,93 |
57,55 58,67 |
0,10 +0,17 |
17:55:00 17.03.2026 |
|
||
|
Kroger US5010441013 |
24,12% 34,90% |
74,82 74,49 |
73,65 75,39 |
0,33 +0,44 |
17:55:00 17.03.2026 |
|
||
|
Gilead Sciences US3755581036 |
24,09% 24,92% |
144,25 145,21 |
143,28 146,40 |
-0,96 -0,66 |
17:55:00 17.03.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
23,50% 31,38% |
286,92 289,16 |
285,62 291,78 |
-2,24 -0,77 |
17:55:00 17.03.2026 |
|
||
|
Target US87612E1064 |
23,25% 35,80% |
117,09 117,05 |
116,62 118,36 |
0,04 +0,03 |
17:56:00 17.03.2026 |
|
||
|
Digital Realty Trust US2538681030 |
23,03% 22,68% |
181,61 181,25 |
179,96 182,11 |
0,36 +0,20 |
17:54:00 17.03.2026 |
|
||
|
Ball US0584981064 |
22,15% 24,96% |
61,39 62,10 |
61,31 62,50 |
-0,71 -1,14 |
17:55:00 17.03.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
22,11% 32,44% |
72,39 70,75 |
71,10 73,12 |
1,64 +2,32 |
17:55:00 17.03.2026 |
|
||
|
Caterpillar US1491231015 |
21,76% 39,65% |
705,13 699,78 |
695,42 708,00 |
5,35 +0,76 |
17:55:00 17.03.2026 |
|
||
|
Costco Wholesale US22160K1051 |
21,60% 24,01% |
1.004,65 1.001,74 |
999,80 1.008,01 |
2,91 +0,29 |
17:55:00 17.03.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
21,48% 19,26% |
103,15 103,08 |
102,82 103,71 |
0,07 +0,07 |
17:55:00 17.03.2026 |
|
||
|
DTE Energy US2333311072 |
21,30% 17,88% |
150,43 149,26 |
149,58 150,61 |
1,17 +0,78 |
17:48:00 17.03.2026 |
|
||
|
Deere US2441991054 |
21,06% 38,23% |
575,43 572,48 |
562,64 576,43 |
2,95 +0,52 |
17:52:00 17.03.2026 |
|
||
|
ONEOK US6826801036 |
20,78% 32,29% |
86,88 85,32 |
86,50 87,38 |
1,56 +1,83 |
17:55:00 17.03.2026 |
|
||
|
CBOE US12503M1080 |
20,77% 27,93% |
295,64 292,04 |
294,12 296,33 |
3,60 +1,23 |
16:23:00 17.03.2026 |
|
||
|
Honeywell US4385161066 |
20,71% 28,78% |
230,74 234,51 |
228,50 235,54 |
-3,77 -1,61 |
17:54:00 17.03.2026 |
|
||
|
KLA-Tencor US4824801009 |
20,49% 54,34% |
1.459,57 1.438,24 |
1.439,79 1.479,66 |
21,33 +1,48 |
17:55:00 17.03.2026 |
|
||
|
Linde IE000S9YS762 |
19,82% 18,15% |
|
|
- - |
|
|
||
|
Dell Technologies US24703L2025 |
19,82% 52,93% |
153,96 156,54 |
152,51 155,02 |
-2,58 -1,65 |
17:55:00 17.03.2026 |
|
||
|
Hasbro US4180561072 |
19,67% 32,15% |
93,84 92,85 |
93,32 94,51 |
0,99 +1,07 |
17:54:00 17.03.2026 |
|
||
|
Consolidated Edison US2091151041 |
19,40% 17,88% |
115,68 115,46 |
115,24 116,23 |
0,22 +0,19 |
17:55:00 17.03.2026 |
|
||
|
Schlumberger AN8068571086 |
19,05% 40,39% |
46,47 44,96 |
44,94 46,52 |
1,51 +3,36 |
17:56:00 17.03.2026 |
|
||
|
American Electric Power US0255371017 |
18,93% 20,98% |
134,30 134,15 |
133,38 135,00 |
0,15 +0,11 |
17:55:00 17.03.2026 |
|
||
|
Baker Hughes US05722G1004 |
18,88% 46,78% |
57,69 55,19 |
55,67 57,90 |
2,50 +4,53 |
17:55:00 17.03.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
18,75% 16,86% |
44,00 44,14 |
43,93 44,35 |
-0,14 -0,32 |
17:55:00 17.03.2026 |
|
||
|
Church Dwight US1713401024 |
18,65% 21,61% |
98,01 98,22 |
97,96 99,01 |
-0,21 -0,21 |
17:53:00 17.03.2026 |
|
||
|
Hershey US4278661081 |
18,62% 34,31% |
217,16 220,11 |
214,81 220,93 |
-2,95 -1,34 |
17:54:00 17.03.2026 |
|
||
|
EMCOR Group US29084Q1004 |
18,60% 42,46% |
722,94 726,55 |
717,11 736,01 |
-3,61 -0,50 |
17:46:00 17.03.2026 |
|
||
|
Sysco US8718291078 |
18,44% 28,47% |
84,75 84,52 |
84,47 85,30 |
0,23 +0,27 |
17:56:00 17.03.2026 |
|
||
|
Nisource US65473P1057 |
18,18% 16,99% |
47,54 47,47 |
47,45 47,75 |
0,07 +0,14 |
17:55:00 17.03.2026 |
|
||
|
FirstEnergy US3379321074 |
18,09% 16,21% |
51,46 51,76 |
51,45 52,00 |
-0,31 -0,59 |
17:55:00 17.03.2026 |
|
||
|
Johnson Johnson US4781601046 |
17,99% 18,28% |
240,45 243,19 |
240,45 244,11 |
-2,74 -1,13 |
17:55:00 17.03.2026 |
|
||
|
HCA US40412C1018 |
17,96% 28,92% |
508,40 525,19 |
500,28 528,58 |
-16,79 -3,20 |
17:54:00 17.03.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
17,72% 43,56% |
45,99 45,20 |
45,99 45,99 |
0,79 +1,75 |
08:03:00 17.03.2026 |
|
||
|
Southern US8425871071 |
17,58% 20,95% |
99,03 99,11 |
98,60 99,58 |
-0,08 -0,08 |
17:55:00 17.03.2026 |
|
||
|
Regency Centers US7588491032 |
17,54% 18,94% |
77,79 77,39 |
77,37 77,94 |
0,40 +0,52 |
17:51:00 17.03.2026 |
|
||
|
AT&T US00206R1023 |
17,53% 27,72% |
27,89 27,73 |
27,66 28,02 |
0,16 +0,58 |
17:55:00 17.03.2026 |
|
||
|
CME Group A US12572Q1058 |
17,42% 22,55% |
316,51 313,83 |
312,40 316,69 |
2,68 +0,85 |
17:55:00 17.03.2026 |
|
||
|
McKesson US58155Q1031 |
17,32% 35,88% |
937,30 943,25 |
923,95 947,00 |
-5,95 -0,63 |
17:54:00 17.03.2026 |
|
||
|
Starbucks US8552441094 |
17,30% 35,20% |
97,97 97,82 |
97,49 98,76 |
0,15 +0,15 |
17:56:00 17.03.2026 |
|
||
|
Merck US58933Y1055 |
17,25% 26,78% |
115,72 115,43 |
114,50 116,78 |
0,29 +0,25 |
17:56:00 17.03.2026 |
|
||
|
Exelon US30161N1019 |
17,22% 25,15% |
50,43 50,29 |
50,03 50,61 |
0,14 +0,28 |
17:55:00 17.03.2026 |
|
||
|
Altria US02209S1033 |
17,10% 25,52% |
67,56 67,53 |
66,72 68,07 |
0,03 +0,04 |
17:55:00 17.03.2026 |
|
||
|
Kimco Realty US49446R1095 |
16,96% 19,04% |
23,37 23,19 |
23,25 23,42 |
0,18 +0,78 |
17:55:00 17.03.2026 |
|
||
|
Ameren US0236081024 |
16,67% 22,82% |
113,06 112,86 |
112,67 113,55 |
0,20 +0,18 |
17:55:00 17.03.2026 |
|
||
|
Entergy US29364G1031 |
16,56% 18,90% |
106,51 106,17 |
106,01 107,06 |
0,34 +0,32 |
17:51:00 17.03.2026 |
|
||
|
NextEra Energy US65339F1012 |
16,52% 19,36% |
92,71 92,82 |
92,55 93,71 |
-0,11 -0,12 |
17:56:00 17.03.2026 |
|
||
|
PPL US69351T1060 |
16,41% 18,29% |
38,67 38,74 |
38,60 39,00 |
-0,07 -0,18 |
17:56:00 17.03.2026 |
|
||
|
Tapestry US8760301072 |
16,26% 36,31% |
143,20 141,78 |
142,86 144,19 |
1,42 +1,00 |
17:54:00 17.03.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
16,24% 27,37% |
203,17 206,06 |
200,80 206,50 |
-2,89 -1,40 |
17:51:00 17.03.2026 |
|
||
|
Ross Stores US7782961038 |
16,14% 19,81% |
209,17 207,96 |
208,78 210,26 |
1,21 +0,58 |
17:55:00 17.03.2026 |
|
||
|
Duke Energy US26441C2044 |
16,12% 18,59% |
133,65 133,46 |
133,20 134,28 |
0,19 +0,14 |
17:55:00 17.03.2026 |
|
||
|
Realty US7561091049 |
15,52% 16,65% |
65,09 64,92 |
64,69 65,31 |
0,17 +0,26 |
17:55:00 17.03.2026 |
|
||
|
Garmin CH0114405324 |
15,43% 35,63% |
236,08 234,83 |
236,08 238,13 |
1,25 +0,53 |
17:49:00 17.03.2026 |
|
||
|
Alliant Energy US0188021085 |
15,32% 19,63% |
72,89 73,03 |
72,62 73,34 |
-0,14 -0,19 |
17:55:00 17.03.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
15,05% 24,21% |
90,79 90,30 |
90,06 91,48 |
0,49 +0,54 |
17:55:00 17.03.2026 |
|
||
|
WEC Energy Group US92939U1060 |
14,78% 15,92% |
118,13 117,90 |
117,73 118,50 |
0,23 +0,20 |
17:55:00 17.03.2026 |
|
||
|
eBay US2786421030 |
14,70% 47,70% |
94,92 91,41 |
92,01 95,18 |
3,51 +3,83 |
17:55:00 17.03.2026 |
|
||
|
The Mosaic US61945C1036 |
14,59% 56,45% |
28,97 27,67 |
27,77 29,20 |
1,30 +4,70 |
17:56:00 17.03.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
14,52% 31,55% |
45,64 45,40 |
45,55 46,20 |
0,24 +0,53 |
17:55:00 17.03.2026 |
|
||
|
Ventas US92276F1003 |
14,29% 19,17% |
87,71 87,79 |
87,34 88,21 |
-0,08 -0,09 |
17:55:00 17.03.2026 |
|
||
|
Amgen US0311621009 |
14,26% 27,33% |
361,21 366,25 |
359,82 368,24 |
-5,04 -1,38 |
17:55:00 17.03.2026 |
|
||
|
CMS Energy US1258961002 |
14,17% 20,54% |
78,66 78,27 |
78,25 78,85 |
0,39 +0,50 |
17:54:00 17.03.2026 |
|
||
|
Newmont US6516391066 |
14,15% 46,43% |
110,71 110,19 |
109,71 112,57 |
0,52 +0,47 |
17:56:00 17.03.2026 |
|
||
|
Analog Devices US0326541051 |
14,13% 32,95% |
312,70 310,92 |
310,72 315,29 |
1,78 +0,57 |
17:54:00 17.03.2026 |
|
||
|
Clorox US1890541097 |
13,87% 32,54% |
112,29 112,09 |
111,41 113,07 |
0,20 +0,18 |
17:55:00 17.03.2026 |
|
||
|
Philip Morris US7181721090 |
13,85% 27,97% |
175,07 174,78 |
173,61 176,65 |
0,29 +0,17 |
17:53:00 17.03.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
13,36% 35,77% |
60,14 60,92 |
60,14 60,14 |
-0,78 -1,28 |
08:02:00 17.03.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
13,22% 25,90% |
131,83 131,69 |
129,44 132,25 |
0,14 +0,11 |
17:55:00 17.03.2026 |
|
||
|
Texas Instruments US8825081040 |
12,77% 35,01% |
194,52 194,13 |
193,81 196,38 |
0,39 +0,20 |
17:56:00 17.03.2026 |
|
||
|
Cardinal Health US14149Y1082 |
12,72% 35,67% |
214,48 217,59 |
212,00 217,94 |
-3,11 -1,43 |
17:53:00 17.03.2026 |
|
||
|
Welltower US95040Q1040 |
12,67% 21,11% |
213,28 210,18 |
211,47 214,48 |
3,10 +1,47 |
17:54:00 17.03.2026 |
|
||
|
Coca-Cola US1912161007 |
12,35% 16,70% |
78,07 77,82 |
77,46 78,21 |
0,25 +0,32 |
17:55:00 17.03.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
12,33% 32,99% |
71,56 70,09 |
71,05 72,31 |
1,47 +2,10 |
17:55:00 17.03.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
12,28% 25,22% |
60,54 59,71 |
60,00 60,81 |
0,83 +1,39 |
17:55:00 17.03.2026 |
|
||
|
Darden Restaurants US2371941053 |
12,10% 28,96% |
207,09 206,69 |
207,09 210,18 |
0,40 +0,19 |
17:55:00 17.03.2026 |
|
||
|
Sempra Energy US8168511090 |
11,85% 21,34% |
96,42 95,94 |
96,23 97,00 |
0,48 +0,50 |
17:55:00 17.03.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
11,83% 26,57% |
198,46 198,94 |
197,27 200,08 |
-0,48 -0,24 |
17:52:00 17.03.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
11,72% 42,27% |
68,62 68,28 |
68,32 69,89 |
0,34 +0,50 |
17:55:00 17.03.2026 |
|
||
|
Eaton IE00B8KQN827 |
11,41% 33,91% |
361,12 361,04 |
355,49 365,88 |
0,08 +0,02 |
17:54:00 17.03.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
11,36% 59,59% |
171,83 170,48 |
171,17 173,63 |
1,35 +0,79 |
17:50:00 17.03.2026 |
|
||
|
Xcel Energy US98389B1008 |
11,34% 20,82% |
82,21 81,63 |
81,71 82,57 |
0,58 +0,71 |
17:56:00 17.03.2026 |
|
||
|
F5 Networks US3156161024 |
11,29% 39,33% |
288,65 283,73 |
282,51 290,60 |
4,92 +1,73 |
17:52:00 17.03.2026 |
|
||
|
Comcast US20030N1019 |
11,26% 27,82% |
30,48 30,34 |
30,39 30,78 |
0,14 +0,46 |
17:55:00 17.03.2026 |
|
||
|
Public Storage US74460D1090 |
11,03% 29,25% |
292,65 289,80 |
289,11 295,47 |
2,85 +0,98 |
17:55:00 17.03.2026 |
|
||
|
Walmart US9311421039 |
10,79% 25,58% |
125,79 125,99 |
125,21 127,19 |
-0,20 -0,16 |
17:56:00 17.03.2026 |
|
||
|
T-Mobile US US8725901040 |
10,43% 32,42% |
216,64 214,82 |
214,64 218,27 |
1,82 +0,85 |
17:56:00 17.03.2026 |
|
||
|
Fastenal US3119001044 |
10,39% 28,07% |
45,85 45,68 |
45,20 46,02 |
0,17 +0,37 |
17:55:00 17.03.2026 |
|
||
|
Eversource Energy US30040W1080 |
10,34% 25,57% |
73,13 73,20 |
73,13 73,81 |
-0,08 -0,10 |
17:55:00 17.03.2026 |
|
||
|
Waste Management US94106L1098 |
10,22% 20,64% |
238,06 236,96 |
236,46 239,29 |
1,10 +0,46 |
17:51:00 17.03.2026 |
|
||
|
Dominion Energy US25746U1097 |
9,90% 22,84% |
63,64 63,42 |
63,50 64,00 |
0,22 +0,35 |
17:55:00 17.03.2026 |
|
||
|
YUM! Brands US9884981013 |
9,81% 21,81% |
164,51 161,78 |
162,20 165,22 |
2,73 +1,69 |
17:52:00 17.03.2026 |
|
||
|
Arista Networks US0404132054 |
9,58% 55,34% |
133,05 135,35 |
132,73 136,47 |
-2,30 -1,70 |
17:55:00 17.03.2026 |
|
||
|
Illinois Tool Works US4523081093 |
9,52% 21,90% |
267,00 268,64 |
264,63 271,35 |
-1,64 -0,61 |
17:55:00 17.03.2026 |
|
||
|
Ecolab US2788651006 |
9,42% 20,10% |
272,33 273,11 |
269,73 274,15 |
-0,78 -0,29 |
17:55:00 17.03.2026 |
|
||
|
Travelers US89417E1091 |
9,22% 18,78% |
307,45 304,64 |
306,66 308,92 |
2,81 +0,92 |
17:55:00 17.03.2026 |
|
||
|
PepsiCo US7134481081 |
9,19% 21,63% |
157,12 157,72 |
156,85 159,11 |
-0,60 -0,38 |
17:56:00 17.03.2026 |
|
||
|
Amphenol US0320951017 |
9,03% 53,51% |
140,23 136,80 |
139,20 144,25 |
3,43 +2,51 |
17:55:00 17.03.2026 |
|
||
|
CSX US1264081035 |
8,77% 22,46% |
40,24 39,78 |
39,79 40,45 |
0,46 +1,16 |
17:55:00 17.03.2026 |
|
||
|
Constellation Brands A US21036P1084 |
8,54% 35,71% |
152,47 151,02 |
151,54 153,21 |
1,45 +0,96 |
17:53:00 17.03.2026 |
|
||
|
Extra Space Storage US30225T1025 |
8,50% 25,85% |
140,90 139,50 |
140,12 142,88 |
1,40 +1,00 |
17:54:00 17.03.2026 |
|
||
|
J. M. Smucker US8326964058 |
8,41% 29,94% |
103,31 104,99 |
103,31 105,85 |
-1,68 -1,60 |
17:55:00 17.03.2026 |
|
||
|
Ametek US0311001004 |
8,23% 23,36% |
214,52 214,51 |
211,41 216,66 |
0,01 +0,00 |
17:53:00 17.03.2026 |
|
||
|
American Water Works US0304201033 |
8,21% 24,99% |
139,21 139,12 |
138,46 140,08 |
0,09 +0,06 |
17:53:00 17.03.2026 |
|
||
|
Grainger US3848021040 |
8,18% 28,26% |
1.066,08 1.060,46 |
1.054,97 1.068,83 |
5,62 +0,53 |
17:46:00 17.03.2026 |
|
||
|
Textron US8832031012 |
8,10% 32,91% |
91,05 91,86 |
89,81 92,66 |
-0,81 -0,88 |
17:55:00 17.03.2026 |
|
||
|
Snap-On US8330341012 |
7,86% 21,93% |
366,06 369,59 |
362,09 372,41 |
-3,53 -0,96 |
17:53:00 17.03.2026 |
|
||
|
Monster Beverage US61174X1090 |
7,53% 22,92% |
77,14 77,05 |
77,04 77,68 |
0,09 +0,12 |
17:55:00 17.03.2026 |
|
||
|
Simon Property Group US8288061091 |
7,53% 25,22% |
191,16 189,33 |
190,43 191,77 |
1,83 +0,97 |
17:49:00 17.03.2026 |
|
||
|
CarMax US1431301027 |
7,35% 49,57% |
36,07 36,82 |
36,07 36,07 |
-0,75 -2,04 |
08:03:00 17.03.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
7,33% 35,65% |
18,89 18,71 |
18,86 19,05 |
0,18 +0,96 |
17:56:00 17.03.2026 |
|
||
|
Packaging US6951561090 |
7,24% 27,46% |
216,08 214,95 |
215,14 217,44 |
1,13 +0,53 |
17:49:00 17.03.2026 |
|
||
|
Cummins US2310211063 |
7,21% 40,38% |
544,78 545,03 |
540,88 551,36 |
-0,25 -0,05 |
17:55:00 17.03.2026 |
|
||
|
Prologis US74340W1036 |
7,15% 20,06% |
134,40 134,07 |
133,66 134,88 |
0,33 +0,25 |
17:52:00 17.03.2026 |
|
||
|
American Tower US03027X1000 |
6,82% 30,11% |
187,27 184,71 |
184,17 187,84 |
2,56 +1,39 |
17:55:00 17.03.2026 |
|
||
|
Loews US5404241086 |
6,74% 16,54% |
108,98 108,49 |
108,79 109,77 |
0,49 +0,45 |
17:52:00 17.03.2026 |
|
||
|
Republic Services US7607591002 |
6,72% 19,39% |
225,92 224,13 |
224,75 226,70 |
1,79 +0,80 |
17:43:00 17.03.2026 |
|
||
|
Pfizer US7170811035 |
6,60% 20,01% |
27,09 26,61 |
26,84 27,46 |
0,48 +1,79 |
17:56:00 17.03.2026 |
|
||
|
Boeing US0970231058 |
6,31% 30,89% |
211,10 213,47 |
206,91 217,10 |
-2,37 -1,11 |
17:54:00 17.03.2026 |
|
||
|
Procter Gamble US7427181091 |
6,26% 21,13% |
152,41 152,12 |
152,30 153,43 |
0,29 +0,19 |
17:55:00 17.03.2026 |
|
||
|
Cintas US1729081059 |
6,25% 25,24% |
194,11 192,74 |
192,18 195,13 |
1,37 +0,71 |
17:55:00 17.03.2026 |
|
||
|
Marriott US5719032022 |
6,23% 29,93% |
328,22 321,84 |
325,56 330,74 |
6,38 +1,98 |
17:55:00 17.03.2026 |
|
||
|
McDonalds US5801351017 |
6,19% 15,58% |
328,53 326,65 |
327,34 330,42 |
1,88 +0,58 |
17:56:00 17.03.2026 |
|
||
|
Franklin Resources US3546131018 |
6,09% 30,28% |
24,67 24,39 |
24,55 24,99 |
0,28 +1,15 |
17:55:00 17.03.2026 |
|
||
|
Biogen US09062X1037 |
6,05% 33,59% |
183,54 183,26 |
183,25 185,71 |
0,28 +0,15 |
17:51:00 17.03.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
6,00% 36,30% |
465,44 466,10 |
461,59 468,40 |
-0,66 -0,14 |
17:55:00 17.03.2026 |
|
||
|
Mondelez US6092071058 |
5,95% 25,41% |
58,41 57,16 |
57,50 58,81 |
1,25 +2,18 |
17:56:00 17.03.2026 |
|
||
|
General Dynamics US3695501086 |
5,90% 25,29% |
354,85 354,36 |
352,38 356,62 |
0,49 +0,14 |
17:54:00 17.03.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
5,81% 35,03% |
197,70 202,73 |
194,06 205,59 |
-5,03 -2,48 |
17:53:00 17.03.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
5,80% 18,56% |
85,30 84,88 |
85,17 85,74 |
0,42 +0,49 |
17:55:00 17.03.2026 |
|
||
|
Align Technology US0162551016 |
5,70% 42,09% |
176,70 169,45 |
174,19 177,95 |
7,25 +4,28 |
17:55:00 17.03.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
5,65% 23,95% |
92,48 93,30 |
91,30 94,68 |
-0,82 -0,88 |
17:56:00 17.03.2026 |
|
||
|
AES US00130H1059 |
5,65% 42,06% |
14,22 14,20 |
14,20 14,23 |
0,02 +0,14 |
17:55:00 17.03.2026 |
|
||
|
Weyerhaeuser US9621661043 |
5,37% 35,73% |
24,18 23,73 |
23,85 24,22 |
0,45 +1,90 |
17:56:00 17.03.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
5,23% 24,08% |
304,23 296,00 |
299,78 305,16 |
8,23 +2,78 |
17:54:00 17.03.2026 |
|
||
|
Dover US2600031080 |
5,15% 34,73% |
212,62 207,42 |
208,55 215,63 |
5,20 +2,51 |
17:51:00 17.03.2026 |
|
||
|
Charter A US16119P1084 |
5,08% 39,42% |
224,70 217,65 |
220,18 227,29 |
7,05 +3,24 |
17:55:00 17.03.2026 |
|
||
|
Paccar US6937181088 |
5,02% 27,34% |
115,34 115,63 |
114,50 116,51 |
-0,29 -0,25 |
17:55:00 17.03.2026 |
|
||
|
Nucor US6703461052 |
4,94% 36,36% |
162,66 162,74 |
162,37 164,34 |
-0,08 -0,05 |
17:52:00 17.03.2026 |
|
||
|
AutoZone US0533321024 |
4,93% 25,96% |
3.453,07 3.488,88 |
3.447,33 3.506,96 |
-35,82 -1,03 |
17:46:00 17.03.2026 |
|
||
|
NVIDIA US67066G1040 |
4,75% 34,94% |
182,32 183,22 |
181,69 185,30 |
-0,90 -0,49 |
17:56:00 17.03.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
4,70% 62,52% |
9,96 10,03 |
9,96 9,96 |
-0,07 -0,70 |
08:06:00 17.03.2026 |
|
||
|
Tyson Foods US9024941034 |
4,54% 21,05% |
62,35 61,83 |
61,75 62,77 |
0,52 +0,84 |
17:56:00 17.03.2026 |
|
||
|
Fox US35137L1052 |
4,17% 4,06% |
58,71 57,51 |
58,01 59,37 |
1,20 +2,09 |
17:55:00 17.03.2026 |
|
||
|
Expand Energy US1651677353 |
3,92% 37,61% |
107,50 107,71 |
107,50 109,42 |
-0,21 -0,19 |
17:55:00 17.03.2026 |
|
||
|
Parker Hannifin US7010941042 |
3,66% 25,35% |
895,86 894,64 |
882,09 905,29 |
1,22 +0,14 |
17:56:00 17.03.2026 |
|
||
|
Chubb CH0044328745 |
3,65% 46,97% |
332,86 330,12 |
331,93 334,07 |
2,74 +0,83 |
17:55:00 17.03.2026 |
|
||
|
Union Pacific US9078181081 |
3,41% 21,02% |
243,85 242,21 |
240,71 245,31 |
1,64 +0,68 |
17:56:00 17.03.2026 |
|
||
|
Comerica US2003401070 |
3,36% 21,23% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
Cisco US17275R1023 |
3,29% 34,99% |
79,67 78,90 |
78,82 79,90 |
0,77 +0,98 |
17:56:00 17.03.2026 |
|
||
|
Super Micro Computer US86800U3023 |
3,06% 63,86% |
31,76 31,86 |
31,74 32,81 |
-0,11 -0,33 |
17:56:00 17.03.2026 |
|
||
|
Dollar General US2566771059 |
2,92% 33,19% |
134,44 134,85 |
133,95 135,38 |
-0,41 -0,30 |
17:55:00 17.03.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
2,89% 35,28% |
760,13 756,91 |
755,98 771,02 |
3,22 +0,43 |
17:53:00 17.03.2026 |
|
||
|
Cencora US03073E1055 |
2,78% 29,34% |
333,39 345,88 |
329,03 341,08 |
-12,49 -3,61 |
17:55:00 17.03.2026 |
|
||
|
Netflix US64110L1061 |
2,66% 39,33% |
95,44 95,20 |
94,96 96,34 |
0,24 +0,25 |
17:56:00 17.03.2026 |
|
||
|
VeriSign US92343E1029 |
2,61% 32,87% |
242,99 241,26 |
241,02 245,45 |
1,73 +0,72 |
17:54:00 17.03.2026 |
|
||
|
TJX Cos. US8725401090 |
2,57% 17,41% |
155,04 156,02 |
154,91 156,60 |
-0,98 -0,63 |
17:56:00 17.03.2026 |
|
||
|
Northern Trust US6658591044 |
2,56% 30,93% |
137,18 136,49 |
136,75 139,74 |
0,69 +0,51 |
17:55:00 17.03.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
2,54% 31,21% |
161,55 161,49 |
160,17 162,69 |
0,06 +0,04 |
17:56:00 17.03.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
2,49% 20,65% |
307,86 305,56 |
305,52 308,74 |
2,30 +0,75 |
17:55:00 17.03.2026 |
|
||
|
Hologic US4364401012 |
2,36% 10,20% |
75,14 75,15 |
75,14 75,21 |
-0,01 -0,01 |
17:55:00 17.03.2026 |
|
||
|
Sealed Air US81211K1007 |
2,26% 7,72% |
36,00 36,20 |
36,00 36,00 |
-0,20 -0,55 |
14:44:00 17.03.2026 |
|
||
|
UDR US9026531049 |
2,19% 22,36% |
35,89 35,63 |
35,71 36,01 |
0,26 +0,73 |
17:56:00 17.03.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
1,75% 30,66% |
115,98 115,38 |
115,64 117,80 |
0,60 +0,52 |
17:49:00 17.03.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
1,54% 21,00% |
306,81 304,42 |
304,37 307,48 |
2,39 +0,79 |
17:55:00 17.03.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
1,50% 44,09% |
49,44 48,31 |
49,13 50,05 |
1,13 +2,34 |
17:55:00 17.03.2026 |
|
||
|
PPG Industries US6935061076 |
1,37% 30,54% |
103,81 103,45 |
103,21 104,74 |
0,36 +0,35 |
17:56:00 17.03.2026 |
|
||
|
Charles Schwab US8085131055 |
1,35% 30,38% |
94,32 93,63 |
93,94 95,39 |
0,69 +0,74 |
17:55:00 17.03.2026 |
|
||
|
Williams-Sonoma US9699041011 |
1,16% 31,93% |
181,01 182,36 |
180,04 186,06 |
-1,35 -0,74 |
17:53:00 17.03.2026 |
|
||
|
Fortive US34959J1088 |
1,10% 43,85% |
54,78 53,76 |
53,61 55,30 |
1,02 +1,89 |
17:55:00 17.03.2026 |
|
||
|
Cincinnati Financial US1720621010 |
1,10% 22,82% |
166,09 166,57 |
165,82 168,39 |
-0,49 -0,29 |
17:55:00 17.03.2026 |
|
||
|
MGM Resorts International US5529531015 |
1,08% 49,17% |
37,28 35,98 |
36,34 37,69 |
1,30 +3,61 |
17:55:00 17.03.2026 |
|
||
|
NRG Energy US6293775085 |
1,05% 45,73% |
154,27 152,48 |
153,43 155,52 |
1,79 +1,17 |
17:53:00 17.03.2026 |
|
||
|
Equity Residential US29476L1070 |
0,97% 21,81% |
61,06 60,06 |
60,44 61,15 |
1,00 +1,67 |
17:55:00 17.03.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
0,70% 19,09% |
492,54 492,21 |
491,77 496,90 |
0,33 +0,07 |
17:55:00 17.03.2026 |
|
||
|
Henry Schein US8064071025 |
0,70% 27,03% |
74,71 74,61 |
74,56 75,45 |
0,10 +0,13 |
17:52:00 17.03.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
0,65% 22,01% |
323,55 320,52 |
322,99 326,54 |
3,03 +0,95 |
17:54:00 17.03.2026 |
|
||
|
United Parcel Service US9113121068 |
0,60% 27,54% |
98,13 97,40 |
97,45 99,05 |
0,73 +0,75 |
17:56:00 17.03.2026 |
|
||
|
Western Union Company US9598021098 |
0,53% 31,33% |
7,97 8,22 |
7,97 7,97 |
-0,24 -2,96 |
08:03:00 17.03.2026 |
|
||
|
International Paper US4601461035 |
0,46% 44,92% |
37,59 37,54 |
37,43 38,41 |
0,05 +0,13 |
17:56:00 17.03.2026 |
|
||
|
Allstate US0200021014 |
0,45% 28,62% |
207,88 207,81 |
207,32 212,15 |
0,07 +0,03 |
17:55:00 17.03.2026 |
|
||
|
Stryker US8636671013 |
0,43% 25,68% |
351,83 349,56 |
350,51 355,50 |
2,27 +0,65 |
17:56:00 17.03.2026 |
|
||
|
A.O. Smith US8318652091 |
0,38% 27,95% |
65,69 66,40 |
65,01 66,86 |
-0,71 -1,07 |
17:53:00 17.03.2026 |
|
||
|
Crown Castle US22822V1017 |
0,33% 29,07% |
88,47 87,52 |
87,56 88,67 |
0,95 +1,09 |
17:55:00 17.03.2026 |
|
||
|
Electronic Arts US2855121099 |
0,19% 10,15% |
200,64 200,21 |
199,88 200,68 |
0,43 +0,21 |
17:55:00 17.03.2026 |
|
||
|
Emerson Electric US2910111044 |
0,14% 39,31% |
132,30 133,09 |
130,01 134,40 |
-0,79 -0,59 |
17:55:00 17.03.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
0,09% 27,91% |
189,79 187,61 |
187,46 190,00 |
2,18 +1,16 |
17:49:00 17.03.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
M&T Bank US55261F1049 |
-0,06% 26,49% |
199,66 198,33 |
199,23 202,23 |
1,33 +0,67 |
17:50:00 17.03.2026 |
|
||
|
Sherwin-Williams US8243481061 |
-0,07% 25,74% |
322,01 322,71 |
320,14 325,00 |
-0,70 -0,22 |
17:56:00 17.03.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-0,14% 30,07% |
84,33 83,56 |
83,65 85,14 |
0,77 +0,92 |
17:56:00 17.03.2026 |
|
||
|
Essex Property Trust US2971781057 |
-0,42% 22,26% |
250,92 249,10 |
249,61 251,48 |
1,82 +0,73 |
17:49:00 17.03.2026 |
|
||
|
Airbnb US0090661010 |
-0,43% 32,03% |
|
|
- - |
|
|
||
|
Omnicom Group US6819191064 |
-0,50% 41,41% |
79,59 78,72 |
78,89 80,67 |
0,87 +1,11 |
17:55:00 17.03.2026 |
|
||
|
Aflac US0010551028 |
-0,57% 18,03% |
109,80 109,11 |
109,66 110,69 |
0,69 +0,63 |
17:55:00 17.03.2026 |
|
||
|
AbbVie US00287Y1091 |
-0,62% 32,19% |
222,20 221,45 |
221,02 223,20 |
0,75 +0,34 |
17:54:00 17.03.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-0,71% 24,97% |
89,87 90,46 |
89,48 91,23 |
-0,59 -0,65 |
17:56:00 17.03.2026 |
|
||
|
Citizens Financial Group US1746101054 |
-0,79% 32,44% |
56,86 56,36 |
56,61 57,48 |
0,50 +0,89 |
17:54:00 17.03.2026 |
|
||
|
Lowes Companies US5486611073 |
-0,81% 28,38% |
240,83 242,11 |
240,52 243,85 |
-1,28 -0,53 |
17:56:00 17.03.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-0,81% 35,77% |
263,79 268,35 |
261,27 270,67 |
-4,56 -1,70 |
17:54:00 17.03.2026 |
|
||
|
Deckers Outdoor US2435371073 |
-1,03% 46,68% |
103,61 101,71 |
102,76 104,23 |
1,90 +1,87 |
17:55:00 17.03.2026 |
|
||
|
Broadcom US11135F1012 |
-1,04% 39,23% |
320,22 324,92 |
317,27 327,40 |
-4,70 -1,45 |
17:55:00 17.03.2026 |
|
||
|
CVS Health US1266501006 |
-1,05% 35,36% |
74,76 75,84 |
74,17 76,56 |
-1,08 -1,42 |
17:55:00 17.03.2026 |
|
||
|
Home Depot US4370761029 |
-1,06% 28,98% |
342,39 342,58 |
341,74 346,31 |
-0,19 -0,06 |
17:55:00 17.03.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
-1,12% 26,32% |
203,99 200,75 |
203,00 205,22 |
3,24 +1,61 |
17:56:00 17.03.2026 |
|
||
|
Principal Financial Group US74251V1026 |
-1,31% 26,17% |
87,60 86,45 |
87,16 88,89 |
1,15 +1,33 |
17:56:00 17.03.2026 |
|
||
|
Stanley Black Decker US8545021011 |
-1,50% 36,26% |
71,08 71,08 |
70,82 73,06 |
0,00 +0,00 |
17:53:00 17.03.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-1,57% 30,42% |
623,90 627,45 |
623,90 636,55 |
-3,55 -0,57 |
17:56:00 17.03.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-1,60% 19,41% |
101,04 100,26 |
100,35 101,70 |
0,78 +0,78 |
17:56:00 17.03.2026 |
|
||
|
Masco US5745991068 |
-1,61% 37,25% |
62,26 62,10 |
61,44 62,80 |
0,16 +0,26 |
17:55:00 17.03.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
-1,69% 21,22% |
135,77 134,75 |
135,64 136,55 |
1,02 +0,76 |
17:56:00 17.03.2026 |
|
||
|
PulteGroup US7458671010 |
-1,73% 33,04% |
122,41 122,17 |
121,35 123,19 |
0,24 +0,20 |
17:55:00 17.03.2026 |
|
||
|
U.S. Bancorp US9029733048 |
-1,97% 30,65% |
51,69 51,16 |
51,44 52,36 |
0,53 +1,04 |
17:56:00 17.03.2026 |
|
||
|
State Street US8574771031 |
-2,02% 28,11% |
121,84 120,22 |
121,41 123,18 |
1,62 +1,35 |
17:52:00 17.03.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-2,37% 20,90% |
171,26 169,14 |
169,81 171,27 |
2,12 +1,25 |
17:52:00 17.03.2026 |
|
||
|
TransDigm Group US8936411003 |
-2,39% 28,57% |
1.230,58 1.247,82 |
1.225,00 1.254,31 |
-17,24 -1,38 |
17:55:00 17.03.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-2,41% 23,11% |
127,65 126,37 |
126,98 127,83 |
1,28 +1,01 |
17:46:00 17.03.2026 |
|
||
|
Avery Dennison US0536111091 |
-2,60% 22,62% |
171,21 171,95 |
170,89 173,36 |
-0,74 -0,43 |
17:51:00 17.03.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-2,61% 61,71% |
281,98 280,81 |
279,47 286,26 |
1,17 +0,41 |
17:56:00 17.03.2026 |
|
||
|
Citigroup US1729674242 |
-2,66% 35,56% |
107,72 107,35 |
107,44 109,73 |
0,37 +0,34 |
17:55:00 17.03.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
-2,71% 32,51% |
143,26 142,79 |
141,91 144,72 |
0,47 +0,33 |
17:52:00 17.03.2026 |
|
||
|
Amazon US0231351067 |
-2,91% 28,28% |
213,62 211,74 |
212,43 214,83 |
1,88 +0,89 |
17:55:00 17.03.2026 |
|
||
|
Assurant US04621X1081 |
-3,05% 27,70% |
220,03 222,15 |
219,61 225,11 |
-2,12 -0,95 |
17:53:00 17.03.2026 |
|
||
|
Microchip Technology US5950171042 |
-3,41% 50,83% |
64,72 63,83 |
64,09 65,67 |
0,89 +1,39 |
17:56:00 17.03.2026 |
|
||
|
Hormel Foods US4404521001 |
-3,44% 27,11% |
22,81 22,69 |
22,62 22,89 |
0,12 +0,53 |
17:55:00 17.03.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-3,50% 61,10% |
196,60 196,58 |
195,28 199,20 |
0,02 +0,01 |
17:55:00 17.03.2026 |
|
||
|
KeyCorp US4932671088 |
-3,70% 27,45% |
19,10 18,96 |
19,04 19,31 |
0,14 +0,74 |
17:56:00 17.03.2026 |
|
||
|
Incyte US45337C1027 |
-3,74% 37,11% |
94,01 93,00 |
93,54 94,87 |
1,01 +1,09 |
17:53:00 17.03.2026 |
|
||
|
Eli Lilly US5324571083 |
-3,89% 41,22% |
937,43 989,12 |
933,30 980,68 |
-51,69 -5,23 |
17:55:00 17.03.2026 |
|
||
|
Unum Group US91529Y1064 |
-4,14% 23,30% |
62,76 62,96 |
62,76 62,76 |
-0,20 -0,32 |
08:06:00 17.03.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-4,19% 43,76% |
205,97 204,74 |
203,56 206,92 |
1,23 +0,60 |
17:56:00 17.03.2026 |
|
||
|
Ralph Lauren A US7512121010 |
-4,19% 41,63% |
347,93 339,24 |
342,59 351,21 |
8,69 +2,56 |
17:49:00 17.03.2026 |
|
||
|
Regions Financial US7591EP1005 |
-4,35% 33,56% |
25,41 25,33 |
25,30 25,73 |
0,08 +0,30 |
17:55:00 17.03.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
-4,55% 30,75% |
582,28 585,31 |
581,68 591,35 |
-3,03 -0,52 |
17:54:00 17.03.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-4,60% 30,90% |
34,42 34,08 |
34,33 35,05 |
0,34 +0,98 |
17:56:00 17.03.2026 |
|
||
|
United Rentals US9113631090 |
-4,78% 47,43% |
744,30 743,13 |
734,20 753,00 |
1,17 +0,16 |
17:52:00 17.03.2026 |
|
||
|
Southwest Airlines US8447411088 |
-4,98% 52,33% |
40,91 40,23 |
40,69 41,81 |
0,68 +1,69 |
17:56:00 17.03.2026 |
|
||
|
ConAgra Foods US2058871029 |
-5,11% 40,29% |
16,21 16,03 |
16,07 16,41 |
0,18 +1,09 |
17:55:00 17.03.2026 |
|
||
|
ResMed US7611521078 |
-5,15% 33,27% |
234,37 230,61 |
232,37 235,05 |
3,76 +1,63 |
17:49:00 17.03.2026 |
|
||
|
TKO GROUP US87256C1018 |
-5,17% 33,17% |
200,78 199,77 |
199,96 201,90 |
1,01 +0,51 |
17:54:00 17.03.2026 |
|
||
|
Rockwell Automation US7739031091 |
-5,36% 41,69% |
358,06 364,05 |
347,98 368,42 |
-5,99 -1,65 |
17:55:00 17.03.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
-5,41% 36,49% |
44,40 44,10 |
44,21 44,92 |
0,30 +0,68 |
17:55:00 17.03.2026 |
|
||
|
News US65249B1098 |
-5,45% 30,10% |
24,46 24,20 |
24,36 24,62 |
0,26 +1,07 |
17:56:00 17.03.2026 |
|
||
|
Baxter International US0718131099 |
-5,58% 47,90% |
17,45 17,08 |
17,34 17,65 |
0,37 +2,14 |
17:55:00 17.03.2026 |
|
||
|
News B US65249B2088 |
-5,74% 31,44% |
27,65 27,36 |
27,50 27,98 |
0,29 +1,06 |
17:56:00 17.03.2026 |
|
||
|
Nasdaq US6311031081 |
-5,88% 31,74% |
86,85 85,85 |
86,31 87,45 |
1,00 +1,16 |
17:56:00 17.03.2026 |
|
||
|
Apple US0378331005 |
-5,94% 23,53% |
254,32 252,82 |
252,18 255,13 |
1,50 +0,59 |
17:55:00 17.03.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-6,03% 27,59% |
172,60 173,76 |
172,43 176,62 |
-1,16 -0,67 |
17:55:00 17.03.2026 |
|
||
|
Best Buy US0865161014 |
-6,09% 6,70% |
63,17 62,89 |
63,17 64,19 |
0,28 +0,45 |
17:55:00 17.03.2026 |
|
||
|
Synopsys US8716071076 |
-6,13% 45,69% |
431,70 425,88 |
427,56 435,25 |
5,82 +1,37 |
17:55:00 17.03.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-6,18% 28,44% |
22,84 22,71 |
22,75 23,05 |
0,13 +0,57 |
17:56:00 17.03.2026 |
|
||
|
Vulcan Materials US9291601097 |
-6,50% 32,42% |
264,88 265,95 |
264,33 269,44 |
-1,07 -0,40 |
17:55:00 17.03.2026 |
|
||
|
Allegion IE00BFRT3W74 |
-6,62% 36,10% |
146,02 145,82 |
144,97 147,10 |
0,20 +0,14 |
17:52:00 17.03.2026 |
|
||
|
D.R. Horton US23331A1097 |
-6,71% 36,35% |
142,30 142,09 |
141,65 143,62 |
0,21 +0,15 |
17:53:00 17.03.2026 |
|
||
|
3M US88579Y1010 |
-6,84% 33,13% |
149,44 149,95 |
149,00 151,65 |
-0,51 -0,34 |
17:55:00 17.03.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-6,98% 60,81% |
20,31 19,84 |
20,11 20,75 |
0,47 +2,37 |
17:55:00 17.03.2026 |
|
||
|
Ulta Beauty US90384S3031 |
-7,07% 37,16% |
528,36 516,74 |
518,60 534,33 |
11,62 +2,25 |
17:56:00 17.03.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-7,10% 37,56% |
42,45 42,10 |
42,12 42,67 |
0,35 +0,83 |
17:56:00 17.03.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-7,14% 27,43% |
286,92 286,16 |
286,39 291,74 |
0,76 +0,27 |
17:56:00 17.03.2026 |
|
||
|
Tractor Supply US8923561067 |
-7,42% 37,57% |
47,86 48,78 |
47,68 49,05 |
-0,92 -1,89 |
17:56:00 17.03.2026 |
|
||
|
Illumina US4523271090 |
-7,47% 43,68% |
102,68 103,28 |
102,68 102,68 |
-0,60 -0,58 |
08:06:00 17.03.2026 |
|
||
|
Datadog A US23804L1035 |
-7,54% 62,24% |
|
|
- - |
|
|
||
|
Cadence Design Systems US1273871087 |
-7,63% 37,56% |
295,45 292,72 |
292,95 300,91 |
2,73 +0,93 |
17:55:00 17.03.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
-7,65% 22,32% |
88,41 88,24 |
88,38 89,35 |
0,17 +0,19 |
17:56:00 17.03.2026 |
|
||
|
Raymond James Financial US7547301090 |
-8,03% 34,42% |
144,77 143,82 |
143,18 146,22 |
0,95 +0,66 |
17:53:00 17.03.2026 |
|
||
|
Qorvo US74736K1016 |
-8,13% 33,64% |
67,71 67,68 |
67,45 67,71 |
0,03 +0,04 |
14:44:00 17.03.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
-8,19% 29,51% |
439,40 439,02 |
438,29 450,75 |
0,38 +0,09 |
17:55:00 17.03.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-8,29% 39,48% |
22,03 21,85 |
21,93 22,27 |
0,18 +0,82 |
17:56:00 17.03.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-8,35% 27,97% |
76,98 76,54 |
76,76 77,69 |
0,44 +0,57 |
17:54:00 17.03.2026 |
|
||
|
Visa US92826C8394 |
-8,44% 21,99% |
309,66 310,11 |
309,50 312,65 |
-0,45 -0,15 |
17:56:00 17.03.2026 |
|
||
|
MasterCard US57636Q1040 |
-8,49% 24,56% |
509,45 508,50 |
509,15 516,96 |
0,95 +0,19 |
17:55:00 17.03.2026 |
|
||
|
Leggett Platt US5246601075 |
-8,69% 38,75% |
8,91 8,89 |
8,91 8,91 |
0,02 +0,25 |
08:02:00 17.03.2026 |
|
||
|
General Motors US37045V1008 |
-8,84% 32,57% |
73,73 72,95 |
73,71 74,55 |
0,78 +1,07 |
17:55:00 17.03.2026 |
|
||
|
Goldman Sachs US38141G1040 |
-8,86% 32,28% |
806,36 794,77 |
803,51 820,26 |
11,59 +1,46 |
17:56:00 17.03.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-8,88% 36,41% |
|
|
- - |
|
|
||
|
Walt Disney US2546871060 |
-8,91% 26,69% |
100,49 98,66 |
99,20 100,69 |
1,83 +1,85 |
17:56:00 17.03.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-9,35% 37,01% |
291,77 291,47 |
291,04 296,92 |
0,30 +0,10 |
17:56:00 17.03.2026 |
|
||
|
Invesco BMG491BT1088 |
-9,41% 37,99% |
23,74 23,03 |
23,52 23,92 |
0,71 +3,08 |
17:55:00 17.03.2026 |
|
||
|
Gap US3647601083 |
-9,43% 46,34% |
20,01 20,32 |
20,01 20,01 |
-0,31 -1,50 |
08:42:00 17.03.2026 |
|
||
|
PerkinElmer US7140461093 |
-9,63% 35,84% |
88,69 86,48 |
87,62 89,74 |
2,21 +2,56 |
17:55:00 17.03.2026 |
|
||
|
BlackRock US09290D1019 |
-9,71% 30,71% |
967,42 943,26 |
954,25 967,55 |
24,16 +2,56 |
17:55:00 17.03.2026 |
|
||
|
Morgan Stanley US6174464486 |
-9,79% 34,05% |
158,76 155,70 |
158,27 160,63 |
3,06 +1,97 |
17:56:00 17.03.2026 |
|
||
|
Carnival PA1436583006 |
-9,87% 47,44% |
25,15 24,72 |
24,92 25,40 |
0,43 +1,74 |
17:55:00 17.03.2026 |
|
||
|
Pool US73278L1052 |
-9,91% 43,27% |
209,57 208,78 |
207,12 212,00 |
0,79 +0,38 |
17:49:00 17.03.2026 |
|
||
|
Moodys US6153691059 |
-10,00% 38,57% |
444,84 432,69 |
437,42 445,74 |
12,15 +2,81 |
17:56:00 17.03.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
-10,10% 47,37% |
206,11 203,45 |
205,61 211,22 |
2,66 +1,31 |
17:53:00 17.03.2026 |
|
||
|
NetApp US64110D1046 |
-10,67% 39,06% |
102,85 102,24 |
102,11 103,99 |
0,61 +0,60 |
17:53:00 17.03.2026 |
|
||
|
Xylem US98419M1009 |
-10,74% 30,32% |
121,18 121,07 |
120,41 122,97 |
0,11 +0,09 |
17:50:00 17.03.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-10,92% 34,84% |
248,34 247,23 |
248,01 253,33 |
1,11 +0,45 |
17:51:00 17.03.2026 |
|
||
|
Equifax US2944291051 |
-10,93% 39,78% |
188,87 185,18 |
186,30 192,01 |
3,69 +1,99 |
17:55:00 17.03.2026 |
|
||
|
V.F. US9182041080 |
-10,95% 55,02% |
14,21 14,20 |
13,59 14,43 |
0,01 +0,10 |
15:45:00 17.03.2026 |
|
||
|
Dollar Tree US2567461080 |
-11,04% 34,66% |
114,48 114,36 |
114,03 116,67 |
0,12 +0,10 |
17:55:00 17.03.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-11,07% 28,26% |
487,07 483,46 |
485,78 494,24 |
3,61 +0,75 |
17:55:00 17.03.2026 |
|
||
|
Universal Health Services US9139031002 |
-11,11% 36,54% |
192,22 193,47 |
189,22 198,59 |
-1,25 -0,65 |
17:56:00 17.03.2026 |
|
||
|
McCormick US5797802064 |
-11,29% 37,47% |
57,36 57,69 |
57,36 58,00 |
-0,33 -0,57 |
17:55:00 17.03.2026 |
|
||
|
Progressive US7433151039 |
-11,31% 26,47% |
206,06 204,71 |
205,50 208,23 |
1,35 +0,66 |
17:55:00 17.03.2026 |
|
||
|
Centene US15135B1017 |
-11,44% 55,69% |
34,87 34,76 |
34,65 35,68 |
0,11 +0,32 |
17:54:00 17.03.2026 |
|
||
|
Huntington BancAkties US4461501045 |
-11,47% 34,15% |
15,39 15,28 |
15,28 15,58 |
0,11 +0,69 |
17:55:00 17.03.2026 |
|
||
|
Autodesk US0527691069 |
-11,62% 40,92% |
255,24 249,78 |
250,59 259,39 |
5,46 +2,19 |
17:55:00 17.03.2026 |
|
||
|
CBRE Group A US12504L1098 |
-12,03% 47,05% |
136,50 135,07 |
136,19 138,60 |
1,43 +1,06 |
17:54:00 17.03.2026 |
|
||
|
UnitedHealth US91324P1021 |
-12,15% 49,48% |
285,95 285,49 |
284,89 288,92 |
0,46 +0,16 |
17:56:00 17.03.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
-12,27% 60,41% |
89,80 88,76 |
89,80 91,91 |
1,04 +1,17 |
17:55:00 17.03.2026 |
|
||
|
Bank of America US0605051046 |
-12,30% 28,38% |
47,41 47,06 |
47,35 48,08 |
0,35 +0,74 |
17:55:00 17.03.2026 |
|
||
|
Take Two US8740541094 |
-12,50% 39,29% |
208,58 207,69 |
207,46 213,00 |
0,89 +0,43 |
17:55:00 17.03.2026 |
|
||
|
S&P Global US78409V1044 |
-12,60% 43,12% |
433,93 426,59 |
430,13 435,97 |
7,34 +1,72 |
17:56:00 17.03.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-12,71% 26,76% |
88,77 87,38 |
88,06 89,60 |
1,39 +1,59 |
17:56:00 17.03.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-12,76% 26,91% |
111,30 109,95 |
110,07 111,76 |
1,35 +1,23 |
17:55:00 17.03.2026 |
|
||
|
Danaher US2358511028 |
-13,31% 24,02% |
195,15 191,39 |
193,90 196,74 |
3,76 +1,96 |
17:55:00 17.03.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-13,76% 56,60% |
38,40 37,60 |
37,80 38,40 |
0,80 +2,13 |
14:20:00 17.03.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-13,91% 43,86% |
53,94 54,54 |
53,42 55,60 |
-0,60 -1,10 |
17:56:00 17.03.2026 |
|
||
|
Pentair IE00BLS09M33 |
-13,96% 32,10% |
89,43 88,79 |
88,78 90,22 |
0,64 +0,72 |
17:56:00 17.03.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-14,09% 24,87% |
1.219,01 1.198,71 |
1.208,82 1.234,00 |
20,30 +1,69 |
17:50:00 17.03.2026 |
|
||
|
Delta Air Lines US2473617023 |
-14,20% 41,11% |
63,91 60,84 |
62,86 64,16 |
3,07 +5,05 |
17:56:00 17.03.2026 |
|
||
|
Microsoft US5949181045 |
-14,46% 31,32% |
399,38 399,95 |
397,75 404,40 |
-0,57 -0,14 |
17:56:00 17.03.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-14,50% 37,19% |
193,74 191,89 |
193,00 197,24 |
1,85 +0,96 |
17:56:00 17.03.2026 |
|
||
|
Ford Motor US3453708600 |
-14,53% 35,06% |
11,90 11,71 |
11,86 12,03 |
0,19 +1,58 |
17:55:00 17.03.2026 |
|
||
|
MetLife US59156R1086 |
-14,55% 30,19% |
69,87 69,16 |
69,59 71,08 |
0,71 +1,03 |
17:55:00 17.03.2026 |
|
||
|
Fiserv US3377381088 |
-14,63% 38,66% |
58,93 57,57 |
58,08 59,56 |
1,36 +2,36 |
17:56:00 17.03.2026 |
|
||
|
General Mills US3703341046 |
-14,66% 29,80% |
38,96 38,98 |
38,77 39,22 |
-0,03 -0,06 |
17:56:00 17.03.2026 |
|
||
|
Global Payments US37940X1028 |
-14,76% 42,12% |
72,51 68,05 |
69,47 73,12 |
4,46 +6,55 |
17:54:00 17.03.2026 |
|
||
|
Expedia US30212P3038 |
-15,15% 63,85% |
242,50 231,46 |
235,66 247,82 |
11,04 +4,77 |
17:56:00 17.03.2026 |
|
||
|
IBM US4592001014 |
-15,24% 46,20% |
253,60 249,25 |
250,00 255,71 |
4,35 +1,75 |
17:55:00 17.03.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-15,36% 30,58% |
474,22 470,00 |
472,21 480,99 |
4,22 +0,90 |
17:55:00 17.03.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-15,65% 26,25% |
593,44 586,37 |
589,11 599,64 |
7,07 +1,21 |
17:55:00 17.03.2026 |
|
||
|
Oracle US68389X1054 |
-15,86% 55,82% |
155,29 155,97 |
153,81 158,91 |
-0,68 -0,44 |
17:56:00 17.03.2026 |
|
||
|
Wells Fargo US9497461015 |
-16,09% 27,65% |
76,52 75,75 |
75,82 77,13 |
0,77 +1,02 |
17:56:00 17.03.2026 |
|
||
|
Elevance Health US0367521038 |
-16,32% 38,42% |
299,20 292,07 |
293,78 300,95 |
7,13 +2,44 |
17:55:00 17.03.2026 |
|
||
|
Robert Half US7703231032 |
-16,67% 69,42% |
18,90 19,50 |
18,90 18,90 |
-0,60 -3,08 |
08:03:00 17.03.2026 |
|
||
|
Nike US6541061031 |
-16,76% 38,81% |
55,14 54,79 |
55,01 55,67 |
0,35 +0,64 |
17:56:00 17.03.2026 |
|
||
|
Palantir US69608A1088 |
-16,85% 58,14% |
156,35 152,72 |
152,12 156,75 |
3,63 +2,38 |
17:56:00 17.03.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-17,11% 37,85% |
207,87 211,85 |
207,41 216,15 |
-3,98 -1,88 |
17:55:00 17.03.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-17,26% 38,04% |
162,65 160,27 |
161,60 163,09 |
2,38 +1,48 |
17:55:00 17.03.2026 |
|
||
|
Coinbase US19260Q1076 |
-17,27% 76,35% |
207,03 203,32 |
202,13 209,21 |
3,71 +1,82 |
17:55:00 17.03.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-17,44% 29,69% |
113,91 111,83 |
113,23 114,87 |
2,08 +1,86 |
17:55:00 17.03.2026 |
|
||
|
Tesla US88160R1014 |
-17,52% 37,19% |
397,67 395,56 |
393,00 400,12 |
2,11 +0,53 |
17:56:00 17.03.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-17,78% 29,19% |
211,40 209,11 |
210,19 213,42 |
2,29 +1,10 |
17:55:00 17.03.2026 |
|
||
|
Genuine Parts US3724601055 |
-18,13% 39,20% |
103,65 104,01 |
103,38 105,15 |
-0,36 -0,35 |
17:54:00 17.03.2026 |
|
||
|
Paychex US7043261079 |
-18,16% 36,88% |
94,03 93,10 |
93,60 95,00 |
0,93 +1,00 |
17:56:00 17.03.2026 |
|
||
|
United Airlines US9100471096 |
-18,35% 52,34% |
92,19 90,28 |
91,58 94,01 |
1,91 +2,12 |
17:56:00 17.03.2026 |
|
||
|
Lennar US5260571048 |
-18,45% 46,88% |
96,75 95,95 |
96,18 97,26 |
0,80 +0,83 |
17:55:00 17.03.2026 |
|
||
|
Prudential Financial US7443201022 |
-18,76% 28,95% |
94,65 93,22 |
94,26 95,75 |
1,43 +1,53 |
17:56:00 17.03.2026 |
|
||
|
CRH IE0001827041 |
-19,03% 29,84% |
|
|
- - |
|
|
||
|
Wynn Resorts US9831341071 |
-19,16% 44,99% |
103,43 100,63 |
102,06 105,41 |
2,80 +2,78 |
17:52:00 17.03.2026 |
|
||
|
American Express US0258161092 |
-19,27% 33,55% |
301,28 298,20 |
300,61 306,14 |
3,08 +1,03 |
17:55:00 17.03.2026 |
|
||
|
HP US40434L1052 |
-19,35% 32,68% |
18,83 18,68 |
18,71 19,00 |
0,15 +0,80 |
17:55:00 17.03.2026 |
|
||
|
Roper Technolgies US7766961061 |
-19,49% 40,96% |
351,29 352,20 |
350,53 360,00 |
-0,92 -0,26 |
17:56:00 17.03.2026 |
|
||
|
Salesforce US79466L3024 |
-19,50% 43,04% |
196,18 198,34 |
196,01 202,35 |
-2,16 -1,09 |
17:56:00 17.03.2026 |
|
||
|
DXC Technology US23355L1061 |
-20,18% 52,77% |
10,26 10,33 |
10,00 10,31 |
-0,07 -0,63 |
15:19:00 17.03.2026 |
|
||
|
Brown-Forman B US1156372096 |
-20,86% 48,15% |
23,27 23,08 |
23,09 23,59 |
0,19 +0,82 |
17:55:00 17.03.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-21,44% 31,03% |
50,70 50,44 |
50,59 52,07 |
0,26 +0,52 |
17:55:00 17.03.2026 |
|
||
|
Synchrony Financial US87165B1035 |
-21,49% 39,88% |
65,11 64,02 |
64,82 66,18 |
1,09 +1,70 |
17:56:00 17.03.2026 |
|
||
|
Campbell Soup US1344291091 |
-21,49% 30,09% |
21,67 21,39 |
21,38 21,81 |
0,28 +1,31 |
17:56:00 17.03.2026 |
|
||
|
Capital One Financial US14040H1059 |
-21,78% 41,16% |
184,84 180,77 |
182,98 185,44 |
4,07 +2,25 |
17:55:00 17.03.2026 |
|
||
|
Waters US9418481035 |
-22,38% 39,21% |
294,10 290,02 |
292,20 297,83 |
4,08 +1,41 |
17:55:00 17.03.2026 |
|
||
|
Boston Scientific US1011371077 |
-22,82% 46,80% |
71,74 69,79 |
70,17 71,84 |
1,95 +2,79 |
17:55:00 17.03.2026 |
|
||
|
Alaska Air Group US0116591092 |
-23,83% 56,15% |
33,14 33,40 |
33,14 33,14 |
-0,26 -0,78 |
08:03:00 17.03.2026 |
|
||
|
PayPal US70450Y1038 |
-23,86% 50,13% |
46,42 45,42 |
45,85 46,98 |
1,00 +2,20 |
17:55:00 17.03.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-23,88% 70,46% |
27,99 27,08 |
27,16 28,63 |
0,91 +3,36 |
17:56:00 17.03.2026 |
|
||
|
Boston Properties US1011211018 |
-23,95% 31,36% |
53,43 52,29 |
52,83 53,57 |
1,14 +2,18 |
17:54:00 17.03.2026 |
|
||
|
QUALCOMM US7475251036 |
-24,19% 35,22% |
131,88 129,39 |
131,36 134,01 |
2,49 +1,92 |
17:56:00 17.03.2026 |
|
||
|
ServiceNow US81762P1021 |
-24,23% 52,58% |
118,08 114,88 |
114,20 118,97 |
3,20 +2,79 |
17:56:00 17.03.2026 |
|
||
|
IQVIA US46266C1053 |
-24,30% 47,19% |
168,20 164,89 |
166,61 171,34 |
3,31 +2,01 |
17:47:00 17.03.2026 |
|
||
|
Cognizant US1924461023 |
-25,08% 40,87% |
61,37 61,05 |
61,29 63,02 |
0,32 +0,52 |
17:55:00 17.03.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-25,30% 44,88% |
200,07 199,31 |
198,99 204,89 |
0,76 +0,38 |
17:55:00 17.03.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-25,49% 44,35% |
8,28 8,04 |
8,28 8,28 |
0,24 +2,99 |
08:02:00 17.03.2026 |
|
||
|
DoorDash US25809K1051 |
-25,53% 44,51% |
|
|
- - |
|
|
||
|
Adobe US00724F1012 |
-26,13% 37,96% |
254,98 251,86 |
252,22 258,91 |
3,12 +1,24 |
17:55:00 17.03.2026 |
|
||
|
Blackstone US09260D1072 |
-27,81% 39,95% |
110,57 107,12 |
108,45 111,49 |
3,45 +3,22 |
17:55:00 17.03.2026 |
|
||
|
Gartner US3666511072 |
-28,87% 63,38% |
164,54 160,25 |
159,69 166,01 |
4,29 +2,68 |
17:55:00 17.03.2026 |
|
||
|
Intuit US4612021034 |
-29,81% 57,69% |
460,14 452,31 |
455,08 474,77 |
7,83 +1,73 |
17:55:00 17.03.2026 |
|
||
|
CoStar Group US22160N1090 |
-29,83% 61,77% |
44,13 43,62 |
43,88 45,19 |
0,51 +1,17 |
17:55:00 17.03.2026 |
|
||
|
Carvana US1468691027 |
-30,57% 77,86% |
312,22 305,97 |
308,85 319,59 |
6,25 +2,04 |
17:55:00 17.03.2026 |
|
||
|
AppLovin US03831W1080 |
-32,02% 93,79% |
|
|
- - |
|
|
||
|
Humana US4448591028 |
-34,95% 52,76% |
170,91 169,99 |
169,31 173,10 |
0,92 +0,54 |
17:54:00 17.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.