- Suche
Top News
Heute im Fokus
11:26 Uhr
Aktie im Fokus
11:50 Uhr
Beliebte Suchen
Meistgesucht
Trading
Favoriten mehr Infos
wird geladen ...
S&P 500 WKN: A0AET0 / ISIN: US78378X1072
4.185,01PKT
+18,56PKT
+0,45%
12:00:51 Uhr
4.166,45PKT
-55,41PKT
-1,31%
18.06.21
Werbung
| Kurse + Charts + Realtime | Nachrichten | Listen | Statistik | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|---|
| Snapshot | Chart (groß) | Marktberichte | enthaltene Werte | Performance | HV-Termine | Zertifikate |
| Historisch | Chartvergleich | Analysen | Top/Flop | Hoch/Tief | Dividenden | Optionsscheine |
| Realtime Chart (Index) | Chart-Analyse | RSS-Feed | Volumen | Vola/Rendite | Knock-Outs | |
| Marktkapitalisierung | Seit 1928 | |||||
| Fundamental | ||||||
Kurse + Charts + Realtime
Nachrichten
Listen
Statistik
Info
zugeh. Wertpapiere
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Navient US63938C1080 |
50,22% 31,33% |
15,23 16,17 |
15,23 15,23 |
-0,94 -5,81 |
08:00:00 21.06.2021 |
 |
||
|
Biogen US09062X1037 |
46,49% 77,13% |
388,44 383,52 |
0,00 0,00 |
0,00 +0,00 |
11:35:00 21.06.2021 |
|
||
|
NVIDIA US67066G1040 |
45,84% 38,22% |
748,50 746,29 |
0,00 0,00 |
2,95 +0,40 |
11:56:00 21.06.2021 |
|
||
|
Range Resources US75281A1097 |
40,12% 77,19% |
11,68 11,69 |
11,68 11,68 |
-0,02 -0,13 |
08:03:00 21.06.2021 |
|
||
|
Seagate IE00B58JVZ52 |
36,21% 37,91% |
84,03 85,44 |
0,00 0,00 |
-1,41 -1,65 |
18:38:00 18.05.2021 |
|
||
|
Equifax US2944291051 |
35,17% 33,38% |
232,65 234,25 |
0,00 0,00 |
-1,60 -0,68 |
22:00:00 18.06.2021 |
|
||
|
Acuity Brands US00508Y1029 |
32,17% 41,35% |
149,00 152,00 |
149,00 149,00 |
-3,00 -1,97 |
08:08:00 21.06.2021 |
|
||
|
ResMed US7611521078 |
31,35% 29,85% |
237,44 240,46 |
0,00 0,00 |
0,15 +0,06 |
11:48:00 21.06.2021 |
|
||
|
Target US87612E1064 |
31,06% 24,60% |
230,65 231,25 |
0,00 0,00 |
-0,60 -0,26 |
22:00:00 18.06.2021 |
|
||
|
IQVIA US46266C1053 |
30,25% 18,48% |
238,96 246,35 |
0,00 0,00 |
-7,39 -3,00 |
22:00:00 18.06.2021 |
|
||
|
Nucor US6703461052 |
29,65% 46,54% |
93,00 95,29 |
0,00 0,00 |
-0,05 -0,05 |
11:15:00 21.06.2021 |
|
||
|
DXC Technology US23355L1061 |
29,49% 39,84% |
36,24 37,89 |
0,00 0,00 |
-1,65 -4,35 |
22:00:00 18.06.2021 |
|
||
|
Gartner US3666511072 |
29,41% 40,24% |
233,22 233,92 |
0,00 0,00 |
-0,70 -0,30 |
22:00:00 18.06.2021 |
|
||
|
Waters US9418481035 |
28,32% 25,51% |
343,49 346,40 |
0,00 0,00 |
-2,91 -0,84 |
22:00:00 18.06.2021 |
|
||
|
Edwards Lifesciences US28176E1082 |
28,30% 24,73% |
100,74 101,00 |
0,00 0,00 |
-0,26 -0,26 |
22:00:00 18.06.2021 |
|
||
|
Kansas City Southern US4851703029 |
28,17% 43,48% |
281,81 286,51 |
0,00 0,00 |
-4,70 -1,64 |
22:00:00 18.06.2021 |
|
||
|
Adobe US00724F1012 |
27,38% 25,10% |
566,01 551,36 |
0,00 0,00 |
0,42 +0,07 |
11:55:00 21.06.2021 |
|
||
|
Macerich US5543821012 |
27,38% 58,13% |
14,11 14,08 |
14,11 14,11 |
0,04 +0,25 |
09:16:00 21.06.2021 |
|
||
|
Equinix US29444U7000 |
27,16% 24,62% |
822,77 815,46 |
0,00 0,00 |
7,31 +0,90 |
22:00:00 18.06.2021 |
|
||
|
Intuit US4612021034 |
26,84% 27,76% |
473,40 474,73 |
0,00 0,00 |
-1,33 -0,28 |
22:00:00 18.06.2021 |
|
||
|
Mettler-Toledo International US5926881054 |
26,45% 23,61% |
1.351,70 1.368,05 |
0,00 0,00 |
-16,35 -1,20 |
22:00:00 18.06.2021 |
|
||
|
Iron Mountain US46284V1017 |
26,27% 23,75% |
44,21 45,57 |
0,00 0,00 |
-1,36 -2,98 |
22:00:00 18.06.2021 |
|
||
|
Sealed Air US81211K1007 |
26,18% 26,39% |
57,81 57,45 |
0,00 0,00 |
0,37 +0,64 |
22:00:00 18.06.2021 |
|
||
|
Extra Space Storage US30225T1025 |
25,98% 15,75% |
159,24 161,41 |
0,00 0,00 |
-2,17 -1,34 |
22:00:00 18.06.2021 |
|
||
|
IDEXX Laboratories US45168D1046 |
25,80% 23,28% |
601,05 604,20 |
0,00 0,00 |
-3,15 -0,52 |
22:00:00 18.06.2021 |
|
||
|
Hess US42809H1077 |
25,56% 37,96% |
84,39 85,56 |
0,00 0,00 |
-1,17 -1,37 |
22:00:00 18.06.2021 |
|
||
|
Devon Energy US25179M1036 |
25,37% 54,32% |
26,78 27,59 |
0,00 0,00 |
-0,81 -2,92 |
22:00:00 18.06.2021 |
|
||
|
Pool US73278L1052 |
25,07% 25,79% |
442,02 436,53 |
0,00 0,00 |
5,49 +1,26 |
22:00:00 18.06.2021 |
|
||
|
Nasdaq US6311031081 |
24,73% 23,81% |
175,80 179,79 |
0,00 0,00 |
-3,99 -2,22 |
22:00:00 18.06.2021 |
|
||
|
Intuitive Surgical US46120E6023 |
24,26% 28,40% |
878,86 885,01 |
0,00 0,00 |
-6,15 -0,69 |
22:00:00 18.06.2021 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
24,00% 21,51% |
2.523,90 2.527,42 |
0,00 0,00 |
12,55 +0,50 |
11:51:00 21.06.2021 |
|
||
|
Moodys US6153691059 |
23,90% 21,58% |
349,19 355,55 |
0,00 0,00 |
-6,36 -1,79 |
22:00:00 18.06.2021 |
|
||
|
Discover Financial Services US2547091080 |
23,35% 30,72% |
114,44 117,24 |
0,00 0,00 |
-2,80 -2,39 |
22:00:00 18.06.2021 |
|
||
|
United Parcel Service US9113121068 |
22,84% 30,72% |
199,00 198,20 |
0,00 0,00 |
1,36 +0,69 |
11:51:00 21.06.2021 |
|
||
|
Public Storage US74460D1090 |
22,48% 18,71% |
298,99 295,66 |
0,00 0,00 |
3,33 +1,13 |
22:00:00 18.06.2021 |
|
||
|
Signet Jewelers BMG812761002 |
21,60% 71,58% |
61,24 63,00 |
61,24 61,24 |
-1,76 -2,79 |
08:03:00 21.06.2021 |
|
||
|
Harley-Davidson US4128221086 |
21,55% 59,29% |
36,52 37,20 |
36,52 36,52 |
-0,68 -1,83 |
09:16:00 21.06.2021 |
|
||
|
Capital One Financial US14040H1059 |
20,56% 25,31% |
149,95 153,60 |
0,00 0,00 |
-3,65 -2,38 |
22:00:00 18.06.2021 |
|
||
|
Agilent Technologies US00846U1016 |
20,09% 18,86% |
145,30 146,89 |
0,00 0,00 |
0,37 +0,26 |
11:19:00 21.06.2021 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
19,76% 19,44% |
318,44 321,88 |
0,00 0,00 |
-3,44 -1,07 |
22:00:00 18.06.2021 |
|
||
|
Dollar General US2566771059 |
19,72% 26,03% |
213,01 213,28 |
0,00 0,00 |
-0,27 -0,13 |
22:00:00 18.06.2021 |
|
||
|
Eli Lilly and US5324571083 |
19,69% 25,93% |
218,47 222,32 |
0,00 0,00 |
-3,85 -1,73 |
22:00:00 18.06.2021 |
|
||
|
American Tower US03027X1000 |
19,68% 19,43% |
265,88 269,43 |
0,00 0,00 |
-3,55 -1,32 |
22:00:00 18.06.2021 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
19,22% 21,16% |
2.419,98 2.434,87 |
0,00 0,00 |
17,76 +0,74 |
11:57:00 21.06.2021 |
|
||
|
Prologis US74340W1036 |
19,01% 15,40% |
119,42 122,57 |
0,00 0,00 |
-3,15 -2,57 |
22:00:00 18.06.2021 |
|
||
|
Alexion Pharmaceuticals US0153511094 |
18,85% 17,51% |
180,69 179,97 |
0,00 0,00 |
0,72 +0,40 |
22:00:00 18.06.2021 |
|
||
|
Akamai US00971T1016 |
18,65% 20,26% |
114,63 116,78 |
0,00 0,00 |
-2,15 -1,84 |
22:00:00 18.06.2021 |
|
||
|
Textron US8832031012 |
18,49% 27,03% |
63,77 65,67 |
0,00 0,00 |
-1,90 -2,89 |
22:00:00 18.06.2021 |
|
||
|
Schlumberger AN8068571086 |
18,40% 43,74% |
31,63 32,45 |
0,00 0,00 |
0,31 +0,99 |
11:37:00 21.06.2021 |
|
||
|
Align Technology US0162551016 |
18,29% 32,90% |
601,64 613,33 |
0,00 0,00 |
-11,69 -1,91 |
22:00:00 18.06.2021 |
|
||
|
Danaher US2358511028 |
18,26% 28,53% |
256,83 257,15 |
0,00 0,00 |
-0,32 -0,12 |
22:00:00 18.06.2021 |
|
||
|
VeriSign US92343E1029 |
18,21% 21,79% |
223,17 223,26 |
0,00 0,00 |
-0,09 -0,04 |
22:00:00 18.06.2021 |
|
||
|
PayPal US70450Y1038 |
18,11% 27,11% |
282,70 278,11 |
0,00 0,00 |
-0,68 -0,24 |
11:54:00 21.06.2021 |
|
||
|
Crown Castle US22822V1017 |
18,06% 20,76% |
192,70 196,81 |
0,00 0,00 |
-1,47 -0,76 |
10:17:00 21.06.2021 |
|
||
|
EQT US26884L1098 |
18,00% 55,86% |
15,99 17,11 |
15,99 15,99 |
-1,12 -6,55 |
08:03:00 21.06.2021 |
|
||
|
Markit BMG475671050 |
17,94% 20,92% |
108,04 110,77 |
0,00 0,00 |
-2,73 -2,46 |
22:00:00 18.06.2021 |
|
||
|
PerkinElmer US7140461093 |
17,85% 25,76% |
150,55 149,75 |
0,00 0,00 |
0,80 +0,53 |
22:00:00 18.06.2021 |
|
||
|
T-Mobile (ex T-Mobile US) US8725901040 |
17,78% 21,92% |
|
|
- - |
|
|
||
|
Mid-America Apartment Communities US59522J1034 |
17,50% 17,66% |
167,74 169,85 |
0,00 0,00 |
-2,11 -1,24 |
22:00:00 18.06.2021 |
|
||
|
Expeditors International of Washington US3021301094 |
17,24% 23,35% |
120,60 122,37 |
0,00 0,00 |
-1,77 -1,45 |
22:00:00 18.06.2021 |
|
||
|
Costco Wholesale US22160K1051 |
17,04% 17,65% |
380,90 384,75 |
0,00 0,00 |
0,02 +0,01 |
11:01:00 21.06.2021 |
|
||
|
Northrop Grumman US6668071029 |
17,03% 17,27% |
366,79 368,56 |
0,00 0,00 |
-1,77 -0,48 |
22:00:00 18.06.2021 |
|
||
|
American Water Works US0304201033 |
16,63% 18,19% |
157,47 162,21 |
0,00 0,00 |
-4,74 -2,92 |
22:00:00 18.06.2021 |
|
||
|
Lam Research US5128071082 |
16,39% 40,98% |
613,04 639,78 |
0,00 0,00 |
0,38 +0,06 |
10:52:00 21.06.2021 |
|
||
|
Synopsys US8716071076 |
16,22% 26,81% |
265,86 265,14 |
0,00 0,00 |
0,72 +0,27 |
22:00:00 18.06.2021 |
|
||
|
Federal Realty Investment Trust US3137472060 |
16,09% 18,77% |
117,42 120,28 |
0,00 0,00 |
-2,86 -2,38 |
22:00:00 18.06.2021 |
|
||
|
Duke Realty US2644115055 |
16,09% 15,75% |
47,66 48,80 |
0,00 0,00 |
-1,14 -2,34 |
22:00:00 18.06.2021 |
|
||
|
EOG Resources US26875P1012 |
16,00% 43,23% |
79,51 81,43 |
0,00 0,00 |
-1,92 -2,36 |
22:00:00 18.06.2021 |
|
||
|
NetApp US64110D1046 |
15,96% 25,71% |
78,16 81,47 |
0,00 0,00 |
-3,31 -4,06 |
22:00:00 18.06.2021 |
|
||
|
Motorola Solutions US6200763075 |
15,93% 18,69% |
206,78 211,01 |
0,00 0,00 |
-4,23 -2,00 |
22:00:00 18.06.2021 |
|
||
|
Centene US15135B1017 |
15,89% 31,79% |
71,79 74,30 |
0,00 0,00 |
-2,51 -3,38 |
22:00:00 18.06.2021 |
|
||
|
Digital Realty Trust US2538681030 |
15,88% 18,89% |
154,11 156,65 |
0,00 0,00 |
-2,54 -1,62 |
22:00:00 18.06.2021 |
|
||
|
Salesforce US79466L3024 |
15,55% 23,08% |
243,42 244,50 |
0,00 0,00 |
0,53 +0,22 |
11:54:00 21.06.2021 |
|
||
|
Marathon Oil US5658491064 |
15,45% 52,31% |
12,58 12,88 |
0,00 0,00 |
-0,30 -2,33 |
22:00:00 18.06.2021 |
|
||
|
Avery Dennison US0536111091 |
15,13% 20,85% |
205,27 208,77 |
0,00 0,00 |
-3,50 -1,68 |
22:00:00 18.06.2021 |
|
||
|
S&P Global US78409V1044 |
15,04% 20,65% |
390,15 400,39 |
0,00 0,00 |
-10,24 -2,56 |
22:00:00 18.06.2021 |
|
||
|
BlackRock US09247X1019 |
14,96% 21,65% |
843,00 868,29 |
0,00 0,00 |
2,99 +0,36 |
10:28:00 21.06.2021 |
|
||
|
CBOE US12503M1080 |
14,78% 23,81% |
95,00 98,50 |
95,00 95,00 |
-3,50 -3,55 |
08:08:00 21.06.2021 |
|
||
|
Williams Companies US9694571004 |
14,64% 22,89% |
26,09 26,91 |
0,00 0,00 |
-0,82 -3,05 |
22:00:00 18.06.2021 |
|
||
|
Oracle US68389X1054 |
14,60% 25,22% |
76,38 77,55 |
0,00 0,00 |
0,17 +0,22 |
11:29:00 21.06.2021 |
|
||
|
Marsh McLennan Cos. US5717481023 |
14,57% 17,13% |
134,22 136,91 |
0,00 0,00 |
-2,69 -1,96 |
22:00:00 18.06.2021 |
|
||
|
Amazon US0231351067 |
14,30% 22,45% |
3.496,00 3.489,24 |
0,00 0,00 |
9,10 +0,26 |
11:58:00 21.06.2021 |
|
||
|
Facebook US30303M1027 |
14,28% 25,14% |
331,72 336,51 |
0,00 0,00 |
2,06 +0,62 |
11:58:00 21.06.2021 |
|
||
|
CVS Health US1266501006 |
14,24% 21,90% |
82,44 84,21 |
0,00 0,00 |
-1,77 -2,10 |
22:00:00 18.06.2021 |
|
||
|
Roper Industries US7766961061 |
13,79% 17,11% |
449,12 455,18 |
0,00 0,00 |
-6,06 -1,33 |
22:00:00 18.06.2021 |
|
||
|
Ford Motor US3453708600 |
13,73% 46,95% |
14,60 14,75 |
0,00 0,00 |
0,09 +0,62 |
11:58:00 21.06.2021 |
|
||
|
Perrigo Company IE00BGH1M568 |
13,71% 24,75% |
46,31 47,69 |
0,00 0,00 |
-1,38 -2,89 |
22:00:00 18.06.2021 |
|
||
|
CenterPoint Energy US15189T1079 |
13,66% 18,20% |
24,63 25,35 |
0,00 0,00 |
-0,72 -2,84 |
22:00:00 18.06.2021 |
|
||
|
PPG Industries US6935061076 |
13,60% 32,47% |
168,02 171,30 |
0,00 0,00 |
-3,28 -1,91 |
22:00:00 18.06.2021 |
|
||
|
ServiceNow US81762P1021 |
13,54% 31,94% |
533,44 530,46 |
0,00 0,00 |
2,98 +0,56 |
22:00:00 18.06.2021 |
|
||
|
Synchrony Financial US87165B1035 |
13,52% 37,89% |
46,15 47,52 |
0,00 0,00 |
-0,04 -0,09 |
11:58:00 21.06.2021 |
|
||
|
Boston Scientific US1011371077 |
13,44% 23,90% |
43,06 43,34 |
0,00 0,00 |
-0,28 -0,65 |
22:00:00 18.06.2021 |
|
||
|
TransDigm Group US8936411003 |
13,32% 22,37% |
654,70 667,61 |
0,00 0,00 |
-12,91 -1,93 |
22:00:00 18.06.2021 |
|
||
|
Waste Management US94106L1098 |
13,24% 13,21% |
136,97 139,30 |
0,00 0,00 |
-2,33 -1,67 |
22:00:00 18.06.2021 |
|
||
|
Applied Materials US0382221051 |
13,23% 42,07% |
131,99 137,32 |
0,00 0,00 |
0,76 +0,58 |
11:56:00 21.06.2021 |
|
||
|
Microsoft US5949181045 |
13,22% 19,33% |
260,95 260,90 |
0,00 0,00 |
1,52 +0,59 |
11:57:00 21.06.2021 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
13,15% 26,47% |
537,92 536,01 |
0,00 0,00 |
1,91 +0,36 |
22:00:00 18.06.2021 |
|
||
|
H&R Block US0936711052 |
13,14% 27,24% |
19,70 19,80 |
19,70 19,70 |
-0,10 -0,51 |
08:13:00 21.06.2021 |
|
||
|
Robert Half US7703231032 |
13,08% 23,32% |
86,11 87,82 |
0,00 0,00 |
-1,71 -1,95 |
22:00:00 18.06.2021 |
|
||
|
Alliant Energy US0188021085 |
12,44% 18,40% |
56,33 58,12 |
0,00 0,00 |
-1,79 -3,08 |
22:00:00 18.06.2021 |
|
||
|
Regency Centers US7588491032 |
12,40% 18,05% |
63,33 64,82 |
0,00 0,00 |
-1,49 -2,30 |
22:00:00 18.06.2021 |
|
||
|
DaVita HealthCare Partners US23918K1088 |
12,33% 23,25% |
121,52 123,60 |
0,00 0,00 |
-2,08 -1,68 |
22:00:00 18.06.2021 |
|
||
|
Raytheon Technologies US75513E1010 |
12,32% 19,13% |
|
|
- - |
|
|
||
|
AvalonBay Communities US0534841012 |
12,18% 15,33% |
206,10 210,09 |
0,00 0,00 |
0,18 +0,09 |
11:51:00 21.06.2021 |
|
||
|
Kinder Morgan US49456B1017 |
12,03% 20,69% |
17,66 18,29 |
0,00 0,00 |
0,00 +0,00 |
11:14:00 21.06.2021 |
|
||
|
PulteGroup US7458671010 |
11,91% 32,93% |
53,71 53,72 |
0,00 0,00 |
-0,01 -0,02 |
22:00:00 18.06.2021 |
|
||
|
Stryker US8636671013 |
11,84% 20,90% |
254,68 259,52 |
0,00 0,00 |
-4,84 -1,86 |
22:00:00 18.06.2021 |
|
||
|
T. Rowe Price Group US74144T1088 |
11,81% 23,43% |
190,02 192,95 |
0,00 0,00 |
-2,93 -1,52 |
22:00:00 18.06.2021 |
|
||
|
Illumina US4523271090 |
11,77% 30,40% |
456,16 455,35 |
0,00 0,00 |
0,81 +0,18 |
22:00:00 18.06.2021 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
11,75% 33,28% |
54,25 56,19 |
0,00 0,00 |
-1,94 -3,45 |
22:00:00 18.06.2021 |
|
||
|
Kroger US5010441013 |
11,64% 28,67% |
38,79 39,14 |
0,00 0,00 |
-0,35 -0,89 |
22:00:00 18.06.2021 |
|
||
|
ConocoPhillips US20825C1045 |
11,58% 31,60% |
57,49 58,98 |
0,00 0,00 |
-1,49 -2,53 |
22:00:00 18.06.2021 |
|
||
|
O Reilly Automotive US67103H1077 |
11,54% 16,00% |
537,09 537,54 |
0,00 0,00 |
-0,45 -0,08 |
22:00:00 18.06.2021 |
|
||
|
PepsiCo US7134481081 |
11,45% 16,10% |
145,42 148,52 |
0,00 0,00 |
0,00 +0,00 |
11:03:00 21.06.2021 |
|
||
|
Henry Schein US8064071025 |
11,32% 26,34% |
75,02 76,69 |
0,00 0,00 |
-1,67 -2,18 |
22:00:00 18.06.2021 |
|
||
|
Boston Properties US1011211018 |
11,24% 20,24% |
117,26 119,28 |
0,00 0,00 |
-0,12 -0,10 |
11:46:00 21.06.2021 |
|
||
|
Analog Devices US0326541051 |
11,22% 28,90% |
162,19 166,22 |
0,00 0,00 |
-4,03 -2,42 |
22:00:00 18.06.2021 |
|
||
|
American Express US0258161092 |
11,19% 26,88% |
158,10 162,09 |
0,00 0,00 |
-3,99 -2,46 |
22:00:00 18.06.2021 |
|
||
|
Visa US92826C8394 |
11,11% 14,92% |
231,97 232,22 |
0,00 0,00 |
1,31 +0,57 |
11:55:00 21.06.2021 |
|
||
|
Air Products and Chemicals US0091581068 |
11,11% 17,02% |
292,00 299,08 |
0,00 0,00 |
-7,08 -2,37 |
22:00:00 18.06.2021 |
|
||
|
The Hershey US4278661081 |
11,03% 14,96% |
170,47 173,51 |
0,00 0,00 |
-3,04 -1,75 |
22:00:00 18.06.2021 |
|
||
|
IBM US4592001014 |
10,97% 19,88% |
143,46 145,58 |
0,00 0,00 |
0,15 +0,10 |
11:52:00 21.06.2021 |
|
||
|
Electronic Arts US2855121099 |
10,97% 22,76% |
141,12 141,93 |
0,00 0,00 |
-0,81 -0,57 |
22:00:00 18.06.2021 |
|
||
|
International Paper US4601461035 |
10,88% 20,93% |
59,27 60,25 |
0,00 0,00 |
-0,98 -1,63 |
22:00:00 18.06.2021 |
|
||
|
UDR US9026531049 |
10,81% 16,78% |
48,21 49,21 |
0,00 0,00 |
-1,00 -2,03 |
22:00:00 18.06.2021 |
|
||
|
D.R. Horton US23331A1097 |
10,79% 35,95% |
90,23 88,90 |
0,00 0,00 |
1,33 +1,50 |
22:00:00 18.06.2021 |
|
||
|
Republic Services US7607591002 |
10,72% 19,34% |
106,46 108,59 |
0,00 0,00 |
-2,13 -1,96 |
22:00:00 18.06.2021 |
|
||
|
CBRE Group A US12504L1098 |
10,69% 23,28% |
86,44 87,33 |
0,00 0,00 |
-0,89 -1,02 |
22:00:00 18.06.2021 |
|
||
|
Xylem US98419M1009 |
10,67% 22,32% |
113,53 113,96 |
0,00 0,00 |
-0,43 -0,38 |
22:00:00 18.06.2021 |
|
||
|
Duke Energy US26441C2044 |
10,56% 16,11% |
99,61 102,40 |
0,00 0,00 |
-0,13 -0,13 |
11:54:00 21.06.2021 |
|
||
|
Marathon Petroleum US56585A1025 |
10,48% 32,26% |
58,94 60,95 |
0,00 0,00 |
-2,01 -3,29 |
22:00:00 18.06.2021 |
|
||
|
Arthur J. Gallagher US3635761097 |
10,38% 19,77% |
137,50 139,44 |
0,00 0,00 |
-1,94 -1,39 |
22:00:00 18.06.2021 |
|
||
|
Philip Morris US7181721090 |
10,31% 15,09% |
99,50 99,97 |
0,00 0,00 |
0,00 +0,00 |
11:36:00 21.06.2021 |
|
||
|
Ametek US0311001004 |
10,20% 19,49% |
130,55 133,97 |
0,00 0,00 |
-3,42 -2,55 |
22:00:00 18.06.2021 |
|
||
|
Cerner US1567821046 |
10,19% 16,07% |
78,80 78,93 |
0,00 0,00 |
-0,13 -0,16 |
22:00:00 18.06.2021 |
|
||
|
AbbVie US00287Y1091 |
10,08% 19,79% |
113,37 114,91 |
0,00 0,00 |
0,30 +0,27 |
11:53:00 21.06.2021 |
|
||
|
Welltower US95040Q1040 |
10,06% 19,65% |
78,51 80,55 |
0,00 0,00 |
-2,04 -2,53 |
22:00:00 18.06.2021 |
|
||
|
Simon Property Group US8288061091 |
10,06% 26,39% |
125,41 128,71 |
0,00 0,00 |
0,13 +0,10 |
11:40:00 21.06.2021 |
|
||
|
Berkshire Hathaway US0846707026 |
9,86% 15,30% |
274,50 278,86 |
0,00 0,00 |
0,83 +0,30 |
11:53:00 21.06.2021 |
|
||
|
TechnipFMC GB00BDSFG982 |
9,73% 56,58% |
7,32 7,40 |
7,13 7,32 |
-0,08 -1,08 |
11:30:00 21.06.2021 |
|
||
|
Franklin Resources US3546131018 |
9,72% 35,56% |
31,44 32,24 |
0,00 0,00 |
-0,80 -2,47 |
22:00:00 18.06.2021 |
|
||
|
Pfizer US7170811035 |
9,68% 22,04% |
38,94 39,45 |
0,00 0,00 |
0,16 +0,41 |
11:58:00 21.06.2021 |
|
||
|
Interpublic Group of Cos. US4606901001 |
9,68% 25,13% |
31,52 32,42 |
0,00 0,00 |
-0,90 -2,78 |
22:00:00 18.06.2021 |
|
||
|
Patterson Companies US7033951036 |
9,63% 36,65% |
28,98 29,25 |
28,98 28,98 |
-0,27 -0,92 |
09:02:00 21.06.2021 |
|
||
|
ONEOK US6826801036 |
9,61% 31,03% |
54,32 54,16 |
0,00 0,00 |
1,32 +2,49 |
11:57:00 21.06.2021 |
|
||
|
Cimarex Energy US1717981013 |
9,44% 47,84% |
54,00 54,50 |
54,00 54,00 |
-0,50 -0,92 |
09:07:00 21.06.2021 |
|
||
|
Albemarle US0126531013 |
9,37% 44,69% |
160,00 163,73 |
0,00 0,00 |
2,19 +1,39 |
11:34:00 21.06.2021 |
|
||
|
Charles Schwab US8085131055 |
9,36% 31,17% |
69,75 72,13 |
0,00 0,00 |
-2,38 -3,30 |
22:00:00 18.06.2021 |
|
||
|
Allstate US0200021014 |
9,28% 19,71% |
123,96 126,54 |
0,00 0,00 |
-2,58 -2,04 |
22:00:00 18.06.2021 |
|
||
|
Juniper Networks US48203R1041 |
9,26% 21,19% |
26,97 27,74 |
0,00 0,00 |
-0,77 -2,78 |
22:00:00 18.06.2021 |
|
||
|
Laboratory US50540R4092 |
9,25% 21,89% |
260,45 260,02 |
0,00 0,00 |
0,43 +0,17 |
22:00:00 18.06.2021 |
|
||
|
Essex Property Trust US2971781057 |
9,23% 18,39% |
300,73 308,65 |
0,00 0,00 |
-7,92 -2,57 |
22:00:00 18.06.2021 |
|
||
|
Apple US0378331005 |
9,14% 21,08% |
131,07 131,79 |
0,00 0,00 |
0,61 +0,47 |
11:58:00 21.06.2021 |
|
||
|
Lockheed Martin US5398301094 |
9,12% 16,64% |
380,10 382,82 |
0,00 0,00 |
1,02 +0,27 |
11:51:00 21.06.2021 |
|
||
|
Thermo Fisher Scientific US8835561023 |
9,10% 25,86% |
482,22 485,82 |
0,00 0,00 |
-3,60 -0,74 |
22:00:00 18.06.2021 |
|
||
|
FirstEnergy US3379321074 |
9,00% 16,66% |
37,16 37,73 |
0,00 0,00 |
-0,57 -1,51 |
22:00:00 18.06.2021 |
|
||
|
Realty US7561091049 |
8,92% 16,78% |
67,28 68,23 |
0,00 0,00 |
0,45 +0,67 |
11:58:00 21.06.2021 |
|
||
|
Cincinnati Financial US1720621010 |
8,89% 20,83% |
113,82 116,74 |
0,00 0,00 |
-2,92 -2,50 |
22:00:00 18.06.2021 |
|
||
|
Sempra Energy US8168511090 |
8,84% 17,73% |
137,85 140,59 |
0,00 0,00 |
-2,74 -1,95 |
22:00:00 18.06.2021 |
|
||
|
Enphase Energy US29355A1079 |
8,80% 71,63% |
|
|
- - |
|
|
||
|
Universal Health Services US9139031002 |
8,76% 18,32% |
146,54 151,92 |
0,00 0,00 |
-5,38 -3,54 |
22:00:00 18.06.2021 |
|
||
|
Prudential Financial US7443201022 |
8,68% 24,48% |
97,54 100,64 |
0,00 0,00 |
-3,10 -3,08 |
22:00:00 18.06.2021 |
|
||
|
Jacobs Engineering Group US4698141078 |
8,65% 22,60% |
129,53 133,89 |
0,00 0,00 |
-4,36 -3,26 |
22:00:00 18.06.2021 |
|
||
|
Northern Trust US6658591044 |
8,62% 25,40% |
109,28 112,53 |
0,00 0,00 |
-3,25 -2,89 |
22:00:00 18.06.2021 |
|
||
|
Xcel Energy US98389B1008 |
8,61% 17,39% |
66,60 68,35 |
0,00 0,00 |
-1,75 -2,56 |
22:00:00 18.06.2021 |
|
||
|
Xilinx US9839191015 |
8,52% 34,47% |
131,92 132,34 |
0,00 0,00 |
-0,42 -0,32 |
22:00:00 18.06.2021 |
|
||
|
Exelon US30161N1019 |
8,51% 17,67% |
44,55 46,00 |
0,00 0,00 |
-1,45 -3,15 |
22:00:00 18.06.2021 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
8,51% 20,69% |
182,44 183,19 |
0,00 0,00 |
-0,75 -0,41 |
22:00:00 18.06.2021 |
|
||
|
Coca-Cola US1912161007 |
8,50% 13,47% |
54,22 54,94 |
0,00 0,00 |
0,50 +0,93 |
11:58:00 21.06.2021 |
|
||
|
Dish Network US25470M1099 |
8,41% 42,36% |
40,04 41,16 |
0,00 0,00 |
-1,12 -2,72 |
22:00:00 18.06.2021 |
|
||
|
Ameren US0236081024 |
8,40% 17,60% |
82,20 84,44 |
0,00 0,00 |
-2,24 -2,65 |
22:00:00 18.06.2021 |
|
||
|
HCA US40412C1018 |
8,38% 23,03% |
201,32 207,30 |
0,00 0,00 |
-5,98 -2,88 |
22:00:00 18.06.2021 |
|
||
|
Invesco BMG491BT1088 |
8,36% 37,46% |
26,27 27,21 |
0,00 0,00 |
-0,94 -3,45 |
22:00:00 18.06.2021 |
|
||
|
Accenture IE00B4BNMY34 |
8,35% 14,29% |
280,99 284,77 |
0,00 0,00 |
-3,78 -1,33 |
22:00:00 18.06.2021 |
|
||
|
eBay US2786421030 |
8,32% 37,32% |
63,26 65,33 |
0,00 0,00 |
-2,07 -3,17 |
22:00:00 18.06.2021 |
|
||
|
Charter A US16119P1084 |
8,19% 20,53% |
685,60 691,05 |
0,00 0,00 |
-5,45 -0,79 |
22:00:00 18.06.2021 |
|
||
|
Equity Residential US29476L1070 |
8,07% 15,71% |
77,54 78,98 |
0,00 0,00 |
-1,44 -1,82 |
22:00:00 18.06.2021 |
|
||
|
Nisource US65473P1057 |
8,02% 21,45% |
25,00 25,88 |
0,00 0,00 |
-0,88 -3,40 |
22:00:00 18.06.2021 |
|
||
|
ExxonMobil US30231G1022 |
7,93% 25,63% |
61,04 61,95 |
0,00 0,00 |
0,58 +0,96 |
11:53:00 21.06.2021 |
|
||
|
Entergy US29364G1031 |
7,93% 15,29% |
103,12 107,58 |
0,00 0,00 |
-4,46 -4,15 |
22:00:00 18.06.2021 |
|
||
|
Archer Daniels Midland US0394831020 |
7,76% 18,53% |
60,61 61,94 |
0,00 0,00 |
-1,33 -2,15 |
22:00:00 18.06.2021 |
|
||
|
Valero Energy US91913Y1001 |
7,74% 31,41% |
76,13 78,50 |
0,00 0,00 |
-2,37 -3,02 |
22:00:00 18.06.2021 |
|
||
|
Kimco Realty US49446R1095 |
7,67% 21,74% |
20,30 20,81 |
0,00 0,00 |
-0,51 -2,45 |
22:00:00 18.06.2021 |
|
||
|
Autodesk US0527691069 |
7,66% 25,44% |
277,98 276,34 |
0,00 0,00 |
1,64 +0,59 |
22:00:00 18.06.2021 |
|
||
|
Mondelez US6092071058 |
7,61% 15,17% |
62,10 63,19 |
0,00 0,00 |
-0,04 -0,06 |
11:42:00 21.06.2021 |
|
||
|
Colgate-Palmolive US1941621039 |
7,55% 18,07% |
81,00 82,42 |
0,00 0,00 |
-1,42 -1,72 |
22:00:00 18.06.2021 |
|
||
|
KLA-Tencor US4824801009 |
7,51% 39,43% |
304,48 318,42 |
0,00 0,00 |
-13,94 -4,38 |
22:00:00 18.06.2021 |
|
||
|
FMC US3024913036 |
7,45% 21,07% |
112,16 118,06 |
0,00 0,00 |
-5,90 -5,00 |
22:00:00 18.06.2021 |
|
||
|
UnitedHealth US91324P1021 |
7,44% 18,36% |
389,30 397,19 |
0,00 0,00 |
-7,89 -1,99 |
22:00:00 18.06.2021 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
7,44% 37,52% |
84,49 84,56 |
0,00 0,00 |
-0,16 -0,19 |
11:56:00 21.06.2021 |
|
||
|
Lowes Companies US5486611073 |
7,41% 21,26% |
186,88 186,80 |
0,00 0,00 |
0,23 +0,12 |
11:35:00 21.06.2021 |
|
||
|
Cisco US17275R1023 |
7,40% 16,88% |
52,14 53,13 |
0,00 0,00 |
0,07 +0,13 |
11:03:00 21.06.2021 |
|
||
|
LKQ US5018892084 |
7,10% 28,11% |
46,82 47,28 |
0,00 0,00 |
-0,46 -0,97 |
22:00:00 18.06.2021 |
|
||
|
Johnson Controls International IE00BY7QL619 |
7,04% 27,30% |
64,35 65,91 |
0,00 0,00 |
-1,56 -2,37 |
22:00:00 18.06.2021 |
|
||
|
Raymond James Financial US7547301090 |
7,00% 24,99% |
124,21 127,34 |
0,00 0,00 |
-3,13 -2,46 |
22:00:00 18.06.2021 |
|
||
|
Paychex US7043261079 |
6,99% 19,35% |
102,02 104,24 |
0,00 0,00 |
-2,22 -2,13 |
22:00:00 18.06.2021 |
|
||
|
Pinnacle West Capital US7234841010 |
6,77% 18,91% |
81,22 84,55 |
0,00 0,00 |
-3,33 -3,94 |
22:00:00 18.06.2021 |
|
||
|
Huntington Ingalls Industries US4464131063 |
6,71% 21,81% |
207,07 211,85 |
0,00 0,00 |
-4,78 -2,26 |
22:00:00 18.06.2021 |
|
||
|
Home Depot US4370761029 |
6,71% 19,02% |
303,00 303,39 |
0,00 0,00 |
0,89 +0,29 |
11:02:00 21.06.2021 |
|
||
|
Cintas US1729081059 |
6,60% 22,05% |
354,86 361,69 |
0,00 0,00 |
-6,83 -1,89 |
22:00:00 18.06.2021 |
|
||
|
General Dynamics US3695501086 |
6,56% 19,53% |
185,06 187,66 |
0,00 0,00 |
-2,60 -1,39 |
22:00:00 18.06.2021 |
|
||
|
Anthem US0367521038 |
6,51% 18,12% |
369,62 377,88 |
0,00 0,00 |
-8,26 -2,19 |
22:00:00 18.06.2021 |
|
||
|
YUM! Brands US9884981013 |
6,41% 16,23% |
114,89 116,85 |
0,00 0,00 |
-1,96 -1,68 |
22:00:00 18.06.2021 |
|
||
|
Linde IE00BZ12WP82 |
6,34% 15,55% |
|
|
- - |
|
|
||
|
Dover US2600031080 |
6,23% 19,34% |
142,91 145,70 |
0,00 0,00 |
-2,79 -1,91 |
22:00:00 18.06.2021 |
|
||
|
International Flavors Fragrances US4595061015 |
6,22% 20,69% |
144,79 145,82 |
0,00 0,00 |
-1,03 -0,71 |
22:00:00 18.06.2021 |
|
||
|
Genuine Parts US3724601055 |
6,12% 21,00% |
121,25 122,86 |
0,00 0,00 |
-1,61 -1,31 |
22:00:00 18.06.2021 |
|
||
|
Automatic Data Processing US0530151036 |
6,09% 18,16% |
192,90 197,50 |
0,00 0,00 |
-4,60 -2,33 |
22:00:00 18.06.2021 |
|
||
|
Fastenal US3119001044 |
6,05% 18,09% |
50,71 50,30 |
0,00 0,00 |
0,00 +0,00 |
11:33:00 21.06.2021 |
|
||
|
Assurant US04621X1081 |
5,88% 23,87% |
151,04 154,57 |
0,00 0,00 |
-3,53 -2,28 |
22:00:00 18.06.2021 |
|
||
|
NextEra Energy US65339F1012 |
5,86% 21,38% |
73,54 74,55 |
0,00 0,00 |
0,17 +0,23 |
11:48:00 21.06.2021 |
|
||
|
Advance Auto Parts US00751Y1064 |
5,84% 22,67% |
193,13 194,50 |
0,00 0,00 |
-1,37 -0,70 |
22:00:00 18.06.2021 |
|
||
|
Cadence Design Systems US1273871087 |
5,77% 34,48% |
130,47 130,91 |
0,00 0,00 |
-0,44 -0,34 |
22:00:00 18.06.2021 |
|
||
|
Bristol-Myers Squibb US1101221083 |
5,58% 21,18% |
66,54 66,76 |
0,00 0,00 |
-0,22 -0,33 |
22:00:00 18.06.2021 |
|
||
|
Brown-Forman B US1156372096 |
5,33% 19,48% |
72,99 74,82 |
0,00 0,00 |
-1,83 -2,45 |
22:00:00 18.06.2021 |
|
||
|
ANSYS US03662Q1058 |
5,32% 28,00% |
331,43 336,57 |
0,00 0,00 |
-5,14 -1,53 |
22:00:00 18.06.2021 |
|
||
|
CME Group A US12572Q1058 |
5,26% 21,60% |
210,71 217,00 |
0,00 0,00 |
-6,29 -2,90 |
22:00:00 18.06.2021 |
|
||
|
Medtronic IE00BTN1Y115 |
5,24% 17,62% |
123,19 125,16 |
0,00 0,00 |
-1,97 -1,57 |
22:00:00 18.06.2021 |
|
||
|
Fortune Brands Home Security US34964C1062 |
5,23% 24,49% |
95,61 96,21 |
0,00 0,00 |
-0,60 -0,62 |
22:00:00 18.06.2021 |
|
||
|
Kellogg US4878361082 |
5,22% 26,97% |
63,62 64,57 |
0,00 0,00 |
-0,95 -1,47 |
22:00:00 18.06.2021 |
|
||
|
Monster Beverage US61174X1090 |
5,21% 21,11% |
91,76 92,57 |
0,00 0,00 |
-0,81 -0,88 |
22:00:00 18.06.2021 |
|
||
|
Ventas US92276F1003 |
5,15% 20,57% |
56,62 57,79 |
0,00 0,00 |
-1,17 -2,02 |
22:00:00 18.06.2021 |
|
||
|
Aflac US0010551028 |
5,10% 17,11% |
52,10 53,43 |
0,00 0,00 |
-1,33 -2,49 |
22:00:00 18.06.2021 |
|
||
|
Southern US8425871071 |
5,08% 15,04% |
61,49 63,37 |
0,00 0,00 |
-1,88 -2,97 |
22:00:00 18.06.2021 |
|
||
|
Foot Locker US3448491049 |
5,05% 40,75% |
48,08 48,87 |
48,08 48,08 |
-0,79 -1,62 |
08:05:00 21.06.2021 |
|
||
|
Norwegian Cruise Line BMG667211046 |
5,04% 55,24% |
|
|
- - |
|
|
||
|
AutoZone US0533321024 |
5,02% 18,16% |
1.386,86 1.392,40 |
0,00 0,00 |
-5,54 -0,40 |
22:00:00 18.06.2021 |
|
||
|
Grainger US3848021040 |
4,97% 24,45% |
437,27 441,00 |
0,00 0,00 |
-3,73 -0,85 |
22:00:00 18.06.2021 |
|
||
|
Emerson Electric US2910111044 |
4,89% 21,83% |
92,20 94,02 |
0,00 0,00 |
-1,82 -1,94 |
22:00:00 18.06.2021 |
|
||
|
J. M. Smucker US8326964058 |
4,88% 21,68% |
130,21 133,62 |
0,00 0,00 |
-3,41 -2,55 |
22:00:00 18.06.2021 |
|
||
|
Pentair IE00BLS09M33 |
4,85% 25,94% |
63,96 64,65 |
0,00 0,00 |
-0,69 -1,07 |
22:00:00 18.06.2021 |
|
||
|
Wells Fargo US9497461015 |
4,85% 25,77% |
41,88 42,78 |
0,00 0,00 |
0,15 +0,36 |
11:53:00 21.06.2021 |
|
||
|
Helmerich Payne US4234521015 |
4,84% 61,23% |
26,20 26,21 |
26,20 26,20 |
-0,01 -0,04 |
09:16:00 21.06.2021 |
|
||
|
Public Service Enterprise Group US7445731067 |
4,51% 19,17% |
59,37 61,20 |
0,00 0,00 |
-1,83 -2,99 |
22:00:00 18.06.2021 |
|
||
|
Texas Instruments US8825081040 |
4,43% 26,00% |
183,07 187,65 |
0,00 0,00 |
-4,58 -2,44 |
22:00:00 18.06.2021 |
|
||
|
Eastman Chemical Company US2774321002 |
4,37% 27,59% |
113,97 117,03 |
0,00 0,00 |
-3,06 -2,61 |
22:00:00 18.06.2021 |
|
||
|
Humana US4448591028 |
4,30% 21,98% |
423,76 429,17 |
0,00 0,00 |
-5,41 -1,26 |
22:00:00 18.06.2021 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
4,30% 27,49% |
225,20 232,19 |
0,00 0,00 |
-6,99 -3,01 |
22:00:00 18.06.2021 |
|
||
|
Consolidated Edison US2091151041 |
4,28% 18,81% |
74,55 76,24 |
0,00 0,00 |
-1,69 -2,22 |
22:00:00 18.06.2021 |
|
||
|
Alcoa US0138721065 |
4,18% 65,41% |
27,09 26,91 |
27,09 27,09 |
0,18 +0,67 |
08:01:00 21.06.2021 |
|
||
|
Ameriprise Financial US03076C1062 |
4,17% 21,55% |
236,90 244,89 |
0,00 0,00 |
-7,99 -3,26 |
22:00:00 18.06.2021 |
|
||
|
The Kraft Heinz Company US5007541064 |
4,16% 19,76% |
40,72 41,33 |
0,00 0,00 |
0,22 +0,54 |
11:39:00 21.06.2021 |
|
||
|
Dominion Energy US25746U1097 |
3,97% 17,32% |
74,82 76,76 |
0,00 0,00 |
-0,09 -0,12 |
11:50:00 21.06.2021 |
|
||
|
MGM Resorts International US5529531015 |
3,92% 40,60% |
40,89 41,37 |
0,00 0,00 |
-0,48 -1,16 |
22:00:00 18.06.2021 |
|
||
|
WEC Energy Group US92939U1060 |
3,89% 20,06% |
89,31 92,41 |
0,00 0,00 |
-3,10 -3,35 |
22:00:00 18.06.2021 |
|
||
|
Starbucks US8552441094 |
3,83% 17,35% |
110,24 111,39 |
0,00 0,00 |
0,54 +0,49 |
11:58:00 21.06.2021 |
|
||
|
CSX US1264081035 |
3,82% 21,49% |
94,75 96,25 |
0,00 0,00 |
-1,50 -1,56 |
22:00:00 18.06.2021 |
|
||
|
American International Group (AIG) US0268747849 |
3,79% 23,81% |
46,83 48,76 |
0,00 0,00 |
-1,93 -3,96 |
22:00:00 18.06.2021 |
|
||
|
Rockwell Automation US7739031091 |
3,78% 23,44% |
272,00 270,86 |
0,00 0,00 |
0,31 +0,11 |
11:41:00 21.06.2021 |
|
||
|
Microchip Technology US5950171042 |
3,74% 33,88% |
145,62 150,23 |
0,00 0,00 |
-4,61 -3,07 |
22:00:00 18.06.2021 |
|
||
|
Leggett Platt US5246601075 |
3,72% 31,11% |
49,03 49,54 |
0,00 0,00 |
-0,51 -1,03 |
22:00:00 18.06.2021 |
|
||
|
Omnicom Group US6819191064 |
3,65% 14,49% |
77,70 80,84 |
0,00 0,00 |
-3,14 -3,88 |
22:00:00 18.06.2021 |
|
||
|
Gap US3647601083 |
3,63% 42,76% |
31,25 32,38 |
0,00 0,00 |
0,12 +0,39 |
11:58:00 21.06.2021 |
|
||
|
Phillips 66 US7185461040 |
3,59% 29,83% |
84,12 86,60 |
0,00 0,00 |
-2,48 -2,86 |
22:00:00 18.06.2021 |
|
||
|
Fidelity National Information Services US31620M1062 |
3,55% 25,49% |
143,96 145,80 |
0,00 0,00 |
-1,84 -1,26 |
22:00:00 18.06.2021 |
|
||
|
V.F. US9182041080 |
3,42% 29,74% |
79,58 80,66 |
0,00 0,00 |
-1,08 -1,34 |
22:00:00 18.06.2021 |
|
||
|
NRG Energy US6293775085 |
3,38% 28,76% |
36,81 38,39 |
0,00 0,00 |
-1,58 -4,12 |
22:00:00 18.06.2021 |
|
||
|
Incyte US45337C1027 |
3,34% 26,98% |
83,96 83,13 |
0,00 0,00 |
0,83 +1,00 |
22:00:00 18.06.2021 |
|
||
|
Dr Pepper Snapple Group US49271V1008 |
3,28% 19,17% |
28,95 28,85 |
28,95 28,95 |
0,10 +0,35 |
09:02:00 21.06.2021 |
|
||
|
Quest Diagnostics US74834L1008 |
3,22% 19,83% |
127,49 128,07 |
0,00 0,00 |
-0,58 -0,45 |
22:00:00 18.06.2021 |
|
||
|
Bank of New York Mellon US0640581007 |
3,22% 26,97% |
47,54 49,48 |
0,00 0,00 |
-0,73 -1,51 |
11:51:00 21.06.2021 |
|
||
|
Baker Hughes US05722G1004 |
3,20% 37,87% |
22,70 23,98 |
0,00 0,00 |
-1,28 -5,34 |
22:00:00 18.06.2021 |
|
||
|
Loews US5404241086 |
3,17% 20,23% |
53,05 54,46 |
0,00 0,00 |
-1,41 -2,59 |
22:00:00 18.06.2021 |
|
||
|
Procter Gamble US7427181091 |
3,16% 16,64% |
132,21 133,96 |
0,00 0,00 |
0,09 +0,07 |
10:47:00 21.06.2021 |
|
||
|
Walmart US9311421039 |
3,08% 13,80% |
135,40 137,69 |
0,00 0,00 |
0,35 +0,26 |
11:56:00 21.06.2021 |
|
||
|
Ulta Beauty US90384S3031 |
3,06% 29,51% |
327,19 328,34 |
0,00 0,00 |
-1,15 -0,35 |
22:00:00 18.06.2021 |
|
||
|
FedEx US31428X1063 |
3,03% 24,94% |
285,00 287,81 |
0,00 0,00 |
-0,15 -0,05 |
11:30:00 21.06.2021 |
|
||
|
Masco US5745991068 |
2,92% 23,07% |
57,83 59,12 |
0,00 0,00 |
-1,29 -2,18 |
22:00:00 18.06.2021 |
|
||
|
Stericycle US8589121081 |
2,88% 23,31% |
59,14 59,58 |
59,14 59,14 |
-0,44 -0,74 |
09:02:00 21.06.2021 |
|
||
|
Eaton IE00B8KQN827 |
2,81% 16,79% |
139,12 142,61 |
0,00 0,00 |
-3,49 -2,45 |
22:00:00 18.06.2021 |
|
||
|
Lennar US5260571048 |
2,80% 33,32% |
98,24 94,60 |
0,00 0,00 |
0,22 +0,22 |
10:42:00 21.06.2021 |
|
||
|
Gilead Sciences US3755581036 |
2,78% 21,56% |
66,61 67,22 |
0,00 0,00 |
-0,61 -0,91 |
22:00:00 18.06.2021 |
|
||
|
DTE Energy US2333311072 |
2,75% 20,72% |
132,06 134,55 |
0,00 0,00 |
-2,49 -1,85 |
22:00:00 18.06.2021 |
|
||
|
MasterCard US57636Q1040 |
2,72% 19,30% |
369,59 367,27 |
0,00 0,00 |
2,40 +0,65 |
11:54:00 21.06.2021 |
|
||
|
Fortive US34959J1088 |
2,59% 21,25% |
69,00 69,48 |
0,00 0,00 |
-0,48 -0,69 |
22:00:00 18.06.2021 |
|
||
|
American Electric Power US0255371017 |
2,48% 14,27% |
82,35 84,39 |
0,00 0,00 |
-2,04 -2,42 |
22:00:00 18.06.2021 |
|
||
|
CMS Energy US1258961002 |
2,47% 19,56% |
58,16 59,51 |
0,00 0,00 |
-1,35 -2,27 |
22:00:00 18.06.2021 |
|
||
|
McDonalds US5801351017 |
2,47% 11,99% |
230,00 233,79 |
0,00 0,00 |
0,54 +0,24 |
10:59:00 21.06.2021 |
|
||
|
Union Pacific US9078181081 |
2,46% 18,55% |
214,70 218,99 |
0,00 0,00 |
-4,29 -1,96 |
22:00:00 18.06.2021 |
|
||
|
Goldman Sachs US38141G1040 |
2,45% 25,85% |
350,48 361,40 |
0,00 0,00 |
1,98 +0,57 |
11:47:00 21.06.2021 |
|
||
|
Northeast Utilities (Doing business as Eversource Energy) US30040W1080 |
2,21% 20,36% |
79,83 82,75 |
0,00 0,00 |
-2,92 -3,53 |
22:00:00 18.06.2021 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
2,20% 24,20% |
63,18 65,11 |
0,00 0,00 |
-1,93 -2,96 |
22:00:00 18.06.2021 |
|
||
|
Estée Lauder Companies US5184391044 |
2,13% 27,29% |
295,53 299,98 |
0,00 0,00 |
0,05 +0,02 |
11:12:00 21.06.2021 |
|
||
|
AmerisourceBergen US03073E1055 |
2,06% 25,90% |
114,42 118,09 |
0,00 0,00 |
-3,67 -3,11 |
22:00:00 18.06.2021 |
|
||
|
Newmont Mining US6516391066 |
2,06% 30,03% |
63,67 63,66 |
0,00 0,00 |
0,98 +1,56 |
10:35:00 21.06.2021 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
1,97% 18,27% |
112,69 114,04 |
0,00 0,00 |
-1,35 -1,18 |
22:00:00 18.06.2021 |
|
||
|
3M US88579Y1010 |
1,86% 16,67% |
192,44 195,24 |
0,00 0,00 |
0,94 +0,49 |
11:46:00 21.06.2021 |
|
||
|
Allegion IE00BFRT3W74 |
1,80% 14,56% |
134,60 136,60 |
0,00 0,00 |
-2,00 -1,46 |
22:00:00 18.06.2021 |
|
||
|
Progressive US7433151039 |
1,80% 21,82% |
92,40 91,84 |
0,00 0,00 |
0,56 +0,61 |
22:00:00 18.06.2021 |
|
||
|
QUALCOMM US7475251036 |
1,77% 25,79% |
133,28 135,35 |
0,00 0,00 |
0,28 +0,21 |
11:52:00 21.06.2021 |
|
||
|
PNC Financial Services Group US6934751057 |
1,66% 25,62% |
178,10 182,52 |
0,00 0,00 |
-4,42 -2,42 |
22:00:00 18.06.2021 |
|
||
|
Johnson Johnson US4781601046 |
1,62% 16,54% |
162,55 165,18 |
0,00 0,00 |
0,44 +0,27 |
11:56:00 21.06.2021 |
|
||
|
Morgan Stanley US6174464486 |
1,54% 27,42% |
84,04 87,90 |
0,00 0,00 |
-0,11 -0,13 |
11:51:00 21.06.2021 |
|
||
|
Church Dwight US1713401024 |
1,53% 23,65% |
83,60 85,47 |
0,00 0,00 |
-1,87 -2,19 |
22:00:00 18.06.2021 |
|
||
|
CF Industries US1252691001 |
1,49% 31,59% |
48,85 50,01 |
0,00 0,00 |
-1,16 -2,32 |
22:00:00 18.06.2021 |
|
||
|
Baxter International US0718131099 |
1,48% 20,55% |
80,88 81,15 |
0,00 0,00 |
-0,27 -0,33 |
22:00:00 18.06.2021 |
|
||
|
Brookfield Property REIT US11282X1037 |
1,44% 10,94% |
|
|
- - |
|
|
||
|
Becton, Dickinson US0758871091 |
1,35% 19,72% |
240,32 240,25 |
0,00 0,00 |
0,07 +0,03 |
22:00:00 18.06.2021 |
|
||
|
Zimmer Biomet US98956P1021 |
1,28% 17,63% |
158,65 160,33 |
0,00 0,00 |
-1,68 -1,05 |
22:00:00 18.06.2021 |
|
||
|
McCormick US5797802064 |
1,26% 16,31% |
86,17 87,56 |
0,00 0,00 |
-1,39 -1,58 |
22:00:00 18.06.2021 |
|
||
|
WestRock US96145D1054 |
1,22% 31,24% |
51,98 52,78 |
0,00 0,00 |
-0,80 -1,52 |
22:00:00 18.06.2021 |
|
||
|
Cooper Cos. US2166484020 |
1,11% 18,39% |
384,87 381,85 |
0,00 0,00 |
3,02 +0,79 |
22:00:00 18.06.2021 |
|
||
|
Norfolk Southern US6558441084 |
1,10% 17,71% |
261,70 266,90 |
0,00 0,00 |
-5,20 -1,95 |
22:00:00 18.06.2021 |
|
||
|
Comcast US20030N1019 |
1,07% 22,65% |
56,71 57,52 |
0,00 0,00 |
-0,81 -1,41 |
22:00:00 18.06.2021 |
|
||
|
Mohawk Industries US6081901042 |
1,05% 32,95% |
180,65 183,96 |
0,00 0,00 |
-3,31 -1,80 |
22:00:00 18.06.2021 |
|
||
|
General Mills US3703341046 |
1,01% 25,30% |
59,81 61,11 |
0,00 0,00 |
-1,30 -2,13 |
22:00:00 18.06.2021 |
|
||
|
BorgWarner US0997241064 |
0,99% 36,70% |
47,61 49,43 |
0,00 0,00 |
-1,82 -3,68 |
22:00:00 18.06.2021 |
|
||
|
Bank of America US0605051046 |
0,93% 25,09% |
39,10 39,83 |
0,00 0,00 |
0,35 +0,90 |
11:58:00 21.06.2021 |
|
||
|
McKesson US58155Q1031 |
0,90% 24,18% |
184,49 189,41 |
0,00 0,00 |
-4,92 -2,60 |
22:00:00 18.06.2021 |
|
||
|
AES US00130H1059 |
0,88% 21,97% |
25,18 26,08 |
0,00 0,00 |
-0,90 -3,45 |
22:00:00 18.06.2021 |
|
||
|
Affiliated Managers Group US0082521081 |
0,80% 27,84% |
124,00 126,00 |
124,00 124,00 |
-2,00 -1,59 |
08:13:00 21.06.2021 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
0,80% 34,96% |
146,78 151,38 |
0,00 0,00 |
-4,60 -3,04 |
22:00:00 18.06.2021 |
|
||
|
Flowserve US34354P1057 |
0,75% 26,28% |
33,54 33,65 |
33,54 33,54 |
-0,11 -0,33 |
08:13:00 21.06.2021 |
|
||
|
Activision Blizzard US00507V1098 |
0,71% 23,38% |
91,49 93,19 |
0,00 0,00 |
-1,70 -1,82 |
22:00:00 18.06.2021 |
|
||
|
Occidental Petroleum US6745991058 |
0,57% 57,67% |
28,30 28,21 |
0,00 0,00 |
0,32 +1,14 |
11:29:00 21.06.2021 |
|
||
|
Goodyear Tire Rubber US3825501014 |
0,52% 42,90% |
13,98 14,60 |
13,98 13,98 |
-0,62 -4,25 |
08:05:00 21.06.2021 |
|
||
|
Quanta Services US74762E1029 |
0,47% 25,73% |
85,99 87,16 |
0,00 0,00 |
-1,17 -1,34 |
22:00:00 18.06.2021 |
|
||
|
Verisk Analytics A US92345Y1064 |
0,46% 19,40% |
171,09 172,99 |
0,00 0,00 |
-1,90 -1,10 |
22:00:00 18.06.2021 |
|
||
|
Chevron US1667641005 |
0,31% 23,96% |
103,99 107,07 |
0,00 0,00 |
1,05 +1,02 |
11:39:00 21.06.2021 |
|
||
|
Hormel Foods US4404521001 |
0,17% 21,32% |
47,31 48,34 |
0,00 0,00 |
-1,03 -2,13 |
22:00:00 18.06.2021 |
|
||
|
Illinois Tool Works US4523081093 |
0,17% 18,36% |
219,44 223,07 |
0,00 0,00 |
-3,63 -1,63 |
22:00:00 18.06.2021 |
|
||
|
Newell Brands US6512291062 |
0,16% 26,52% |
25,99 26,29 |
0,00 0,00 |
-0,30 -1,14 |
22:00:00 18.06.2021 |
|
||
|
Freeport-McMoRan US35671D8570 |
0,09% 54,78% |
35,18 35,10 |
0,00 0,00 |
0,20 +0,57 |
11:57:00 21.06.2021 |
|
||
|
Honeywell US4385161066 |
0,06% 18,42% |
212,50 216,29 |
0,00 0,00 |
-3,79 -1,75 |
22:00:00 18.06.2021 |
|
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Halliburton US4062161017 |
-0,05% 42,62% |
22,01 22,71 |
0,00 0,00 |
-0,70 -3,08 |
22:00:00 18.06.2021 |
|
||
|
PVH US6936561009 |
-0,14% 46,23% |
101,56 105,22 |
0,00 0,00 |
-3,66 -3,47 |
22:00:00 18.06.2021 |
|
||
|
Western Digital US9581021055 |
-0,18% 47,87% |
69,47 70,77 |
0,00 0,00 |
-1,30 -1,84 |
22:00:00 18.06.2021 |
|
||
|
Tractor Supply US8923561067 |
-0,21% 24,09% |
171,28 174,81 |
0,00 0,00 |
-3,53 -2,02 |
22:00:00 18.06.2021 |
|
||
|
Constellation Brands A US21036P1084 |
-0,36% 18,64% |
220,76 229,75 |
0,00 0,00 |
-8,99 -3,91 |
22:00:00 18.06.2021 |
|
||
|
Broadcom US11135F1012 |
-0,40% 29,28% |
|
|
- - |
|
|
||
|
Varian Medical Systems US92220P1057 |
-0,41% 4,53% |
177,21 177,05 |
0,00 0,00 |
0,16 +0,09 |
22:00:00 14.04.2021 |
|
||
|
Hilton Worldwide US43300A2033 |
-0,48% 25,74% |
123,55 126,20 |
0,00 0,00 |
-2,65 -2,10 |
22:00:00 18.06.2021 |
|
||
|
Verizon US92343V1044 |
-0,48% 15,38% |
56,08 56,51 |
0,00 0,00 |
0,20 +0,36 |
11:44:00 21.06.2021 |
|
||
|
Merck US58933Y1055 |
-0,66% 22,20% |
76,60 77,19 |
0,00 0,00 |
-0,02 -0,03 |
11:43:00 21.06.2021 |
|
||
|
Martin Marietta Materials US5732841060 |
-0,85% 30,79% |
335,06 336,40 |
0,00 0,00 |
-1,34 -0,40 |
22:00:00 18.06.2021 |
|
||
|
U.S. Bancorp US9029733048 |
-0,85% 22,47% |
54,74 55,71 |
0,00 0,00 |
-0,09 -0,16 |
11:52:00 21.06.2021 |
|
||
|
Ecolab US2788651006 |
-0,94% 21,17% |
205,08 209,62 |
0,00 0,00 |
-4,54 -2,17 |
22:00:00 18.06.2021 |
|
||
|
A.O. Smith US8318652091 |
-0,95% 22,99% |
66,06 66,83 |
0,00 0,00 |
-0,77 -1,15 |
22:00:00 18.06.2021 |
|
||
|
Principal Financial Group US74251V1026 |
-0,98% 26,90% |
59,74 61,81 |
0,00 0,00 |
-2,07 -3,35 |
22:00:00 18.06.2021 |
|
||
|
General Motors US37045V1008 |
-1,00% 36,68% |
59,09 60,06 |
0,00 0,00 |
0,31 +0,53 |
11:51:00 21.06.2021 |
|
||
|
Cardinal Health US14149Y1082 |
-1,07% 24,75% |
56,11 57,38 |
0,00 0,00 |
-1,27 -2,21 |
22:00:00 18.06.2021 |
|
||
|
KeyCorp US4932671088 |
-1,16% 33,37% |
19,94 20,50 |
0,00 0,00 |
-0,56 -2,73 |
22:00:00 18.06.2021 |
|
||
|
Qorvo US74736K1016 |
-1,16% 33,34% |
174,19 181,33 |
0,00 0,00 |
-7,14 -3,94 |
22:00:00 18.06.2021 |
|
||
|
Weyerhaeuser US9621661043 |
-1,21% 28,80% |
33,38 34,03 |
0,00 0,00 |
-0,65 -1,91 |
22:00:00 18.06.2021 |
|
||
|
Carnival PA1436583006 |
-1,26% 47,60% |
28,28 28,42 |
0,00 0,00 |
0,05 +0,18 |
11:58:00 21.06.2021 |
|
||
|
Netflix US64110L1061 |
-1,30% 30,27% |
502,03 498,34 |
0,00 0,00 |
1,26 +0,25 |
11:55:00 21.06.2021 |
|
||
|
Walgreens Boots Alliance US9314271084 |
-1,55% 27,98% |
50,84 52,81 |
0,00 0,00 |
-1,97 -3,73 |
22:00:00 18.06.2021 |
|
||
|
Brighthouse Financial US10922N1037 |
-1,55% 29,05% |
36,40 38,00 |
36,40 36,40 |
-1,60 -4,21 |
08:08:00 21.06.2021 |
|
||
|
Whirlpool US9633201069 |
-1,65% 26,88% |
210,33 211,35 |
0,00 0,00 |
-1,02 -0,48 |
22:00:00 18.06.2021 |
|
||
|
Host Hotels Resorts US44107P1049 |
-1,68% 28,68% |
17,14 17,80 |
0,00 0,00 |
-0,66 -3,71 |
22:00:00 18.06.2021 |
|
||
|
Kimberly-Clark US4943681035 |
-1,72% 22,93% |
128,60 130,02 |
0,00 0,00 |
-1,42 -1,09 |
22:00:00 18.06.2021 |
|
||
|
Skyworks Solutions US83088M1027 |
-1,94% 31,37% |
168,31 172,46 |
0,00 0,00 |
-4,15 -2,41 |
22:00:00 18.06.2021 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-1,96% 26,98% |
155,89 158,63 |
0,00 0,00 |
-2,74 -1,73 |
22:00:00 18.06.2021 |
|
||
|
Amgen US0311621009 |
-2,09% 24,20% |
238,68 240,76 |
0,00 0,00 |
-2,08 -0,86 |
22:00:00 18.06.2021 |
|
||
|
Unum Group US91529Y1064 |
-2,27% 34,41% |
27,01 28,27 |
0,00 0,00 |
-1,26 -4,44 |
22:00:00 18.06.2021 |
|
||
|
TJX Cos. US8725401090 |
-2,40% 22,27% |
63,44 64,64 |
0,00 0,00 |
-1,20 -1,86 |
22:00:00 18.06.2021 |
|
||
|
Vornado Realty Trust US9290421091 |
-2,40% 25,35% |
46,42 47,89 |
0,00 0,00 |
-1,47 -3,07 |
22:00:00 18.06.2021 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-2,45% 26,62% |
1.398,60 1.394,22 |
0,00 0,00 |
4,38 +0,31 |
22:00:00 18.06.2021 |
|
||
|
Fifth Third Bancorp US3167731005 |
-2,45% 33,62% |
36,91 38,03 |
0,00 0,00 |
-1,12 -2,95 |
22:00:00 18.06.2021 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
-2,48% 21,91% |
92,89 95,02 |
0,00 0,00 |
-2,13 -2,24 |
22:00:00 18.06.2021 |
|
||
|
Dow US2605571031 |
-2,49% 25,73% |
|
|
- - |
|
|
||
|
Stanley Black Decker US8545021011 |
-2,58% 19,90% |
194,81 195,41 |
0,00 0,00 |
-0,60 -0,31 |
22:00:00 18.06.2021 |
|
||
|
Vulcan Materials US9291601097 |
-2,66% 29,56% |
165,72 165,99 |
0,00 0,00 |
-0,27 -0,16 |
22:00:00 18.06.2021 |
|
||
|
State Street US8574771031 |
-2,85% 31,46% |
78,73 82,78 |
0,00 0,00 |
-4,05 -4,89 |
22:00:00 18.06.2021 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-3,01% 41,79% |
86,04 86,42 |
0,00 0,00 |
0,33 +0,39 |
10:48:00 21.06.2021 |
|
||
|
General Electric US3696041033 |
-3,05% 29,31% |
12,88 12,99 |
0,00 0,00 |
0,08 +0,63 |
11:57:00 21.06.2021 |
|
||
|
JPMorgan Chase US46625H1005 |
-3,06% 20,27% |
148,32 151,71 |
0,00 0,00 |
0,47 +0,32 |
11:53:00 21.06.2021 |
|
||
|
Ball US0584981064 |
-3,14% 25,60% |
79,15 79,94 |
0,00 0,00 |
-0,79 -0,99 |
22:00:00 18.06.2021 |
|
||
|
Capri VGG1890L1076 |
-3,21% 42,36% |
43,41 44,72 |
43,41 43,41 |
-1,31 -2,93 |
08:05:00 21.06.2021 |
|
||
|
Hasbro US4180561072 |
-3,21% 21,49% |
91,03 91,84 |
0,00 0,00 |
-0,81 -0,88 |
22:00:00 18.06.2021 |
|
||
|
PPL US69351T1060 |
-3,37% 15,70% |
27,61 28,60 |
0,00 0,00 |
-0,99 -3,44 |
22:00:00 18.06.2021 |
|
||
|
Sysco US8718291078 |
-3,45% 19,12% |
74,73 76,05 |
0,00 0,00 |
-1,32 -1,74 |
22:00:00 18.06.2021 |
|
||
|
Cigna US1255231003 |
-3,55% 20,00% |
232,11 236,69 |
0,00 0,00 |
-4,58 -1,94 |
22:00:00 18.06.2021 |
|
||
|
MetLife US59156R1086 |
-3,61% 25,79% |
58,32 60,26 |
0,00 0,00 |
-1,94 -3,22 |
22:00:00 18.06.2021 |
|
||
|
Lincoln National US5341871094 |
-3,70% 34,83% |
59,46 62,42 |
0,00 0,00 |
-2,96 -4,74 |
22:00:00 18.06.2021 |
|
||
|
Macys US55616P1049 |
-3,71% 55,45% |
14,98 14,86 |
14,35 14,98 |
0,13 +0,84 |
11:42:00 21.06.2021 |
|
||
|
Nielsen GB00BWFY5505 |
-3,74% 27,17% |
24,48 24,88 |
0,00 0,00 |
-0,40 -1,61 |
22:00:00 18.06.2021 |
|
||
|
Coty A US2220702037 |
-3,74% 44,20% |
7,09 7,18 |
7,06 7,09 |
-0,08 -1,14 |
10:00:00 21.06.2021 |
|
||
|
Peoples United Financial US7127041058 |
-3,81% 28,63% |
16,54 17,39 |
0,00 0,00 |
-0,31 -1,84 |
10:51:00 21.06.2021 |
|
||
|
Tesla US88160R1014 |
-3,83% 45,77% |
|
|
- - |
|
|
||
|
Ross Stores US7782961038 |
-3,83% 25,82% |
115,26 118,23 |
0,00 0,00 |
-2,97 -2,51 |
22:00:00 18.06.2021 |
|
||
|
Pioneer Natural Resources US7237871071 |
-3,86% 39,73% |
154,54 157,51 |
0,00 0,00 |
-2,97 -1,89 |
22:00:00 18.06.2021 |
|
||
|
AT&T US00206R1023 |
-3,88% 24,62% |
28,68 28,75 |
0,00 0,00 |
0,05 +0,17 |
11:55:00 21.06.2021 |
|
||
|
Comerica US2003401070 |
-4,37% 34,89% |
68,16 70,03 |
0,00 0,00 |
-1,87 -2,67 |
22:00:00 18.06.2021 |
|
||
|
M&T Bank US55261F1049 |
-4,62% 30,48% |
143,00 148,42 |
0,00 0,00 |
-5,42 -3,65 |
22:00:00 18.06.2021 |
|
||
|
Tyson Foods US9024941034 |
-4,63% 20,03% |
72,80 73,89 |
0,00 0,00 |
-1,09 -1,48 |
22:00:00 18.06.2021 |
|
||
|
Clorox US1890541097 |
-4,66% 23,60% |
172,82 175,51 |
0,00 0,00 |
-2,69 -1,53 |
22:00:00 18.06.2021 |
|
||
|
Corning US2193501051 |
-4,70% 27,43% |
38,85 39,33 |
0,00 0,00 |
-0,48 -1,22 |
22:00:00 18.06.2021 |
|
||
|
Travelers US89417E1091 |
-4,71% 21,43% |
144,63 149,03 |
0,00 0,00 |
-4,40 -2,95 |
22:00:00 18.06.2021 |
|
||
|
News B US65249B2088 |
-4,72% 32,60% |
23,82 24,20 |
0,00 0,00 |
-0,38 -1,57 |
22:00:00 18.06.2021 |
|
||
|
Snap-On US8330341012 |
-4,76% 24,09% |
212,86 215,15 |
0,00 0,00 |
-2,29 -1,06 |
22:00:00 18.06.2021 |
|
||
|
ConAgra Foods US2058871029 |
-5,04% 22,97% |
35,71 36,39 |
0,00 0,00 |
-0,68 -1,87 |
22:00:00 18.06.2021 |
|
||
|
Edison International US2810201077 |
-5,20% 17,71% |
55,60 56,96 |
0,00 0,00 |
-1,36 -2,39 |
22:00:00 18.06.2021 |
|
||
|
Ralph Lauren A US7512121010 |
-5,28% 41,90% |
113,29 117,11 |
0,00 0,00 |
-3,82 -3,26 |
22:00:00 18.06.2021 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-5,36% 31,02% |
100,39 102,44 |
0,00 0,00 |
-2,05 -2,00 |
22:00:00 18.06.2021 |
|
||
|
News US65249B1098 |
-5,36% 28,42% |
25,13 25,50 |
0,00 0,00 |
-0,37 -1,45 |
22:00:00 18.06.2021 |
|
||
|
Hartford Financial Services Group US4165151048 |
-5,41% 28,66% |
60,88 62,89 |
0,00 0,00 |
-2,01 -3,20 |
22:00:00 18.06.2021 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-5,50% 27,02% |
14,42 14,74 |
0,00 0,00 |
-0,32 -2,17 |
22:00:00 18.06.2021 |
|
||
|
HP US40434L1052 |
-5,57% 32,07% |
28,66 28,62 |
0,00 0,00 |
0,04 +0,14 |
22:00:00 18.06.2021 |
|
||
|
Darden Restaurants US2371941053 |
-5,67% 31,37% |
130,00 131,93 |
0,00 0,00 |
-1,93 -1,46 |
22:00:00 18.06.2021 |
|
||
|
F5 Networks US3156161024 |
-5,69% 28,03% |
183,51 187,89 |
0,00 0,00 |
-4,38 -2,33 |
22:00:00 18.06.2021 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-5,71% 24,03% |
236,56 245,54 |
0,00 0,00 |
-8,98 -3,66 |
22:00:00 18.06.2021 |
|
||
|
Global Payments US37940X1028 |
-5,81% 19,07% |
190,70 193,23 |
0,00 0,00 |
-2,53 -1,31 |
22:00:00 18.06.2021 |
|
||
|
The Western Union Company US9598021098 |
-6,03% 19,53% |
23,23 23,43 |
0,00 0,00 |
-0,20 -0,83 |
22:00:00 18.06.2021 |
|
||
|
Abbott Laboratories US0028241000 |
-6,13% 25,66% |
110,94 111,61 |
0,00 0,00 |
0,55 +0,50 |
11:31:00 21.06.2021 |
|
||
|
Dollar Tree US2567461080 |
-6,52% 25,51% |
99,68 100,69 |
0,00 0,00 |
-0,64 -0,64 |
11:35:00 21.06.2021 |
|
||
|
PG&E US69331C1080 |
-6,97% 36,00% |
8,43 8,66 |
8,43 8,43 |
-0,22 -2,56 |
08:03:00 21.06.2021 |
|
||
|
Marriott US5719032022 |
-7,04% 27,57% |
138,83 141,79 |
0,00 0,00 |
-2,96 -2,09 |
22:00:00 18.06.2021 |
|
||
|
Mattel US5770811025 |
-7,10% 32,96% |
16,21 16,16 |
16,21 16,21 |
0,05 +0,31 |
08:20:00 21.06.2021 |
|
||
|
Caterpillar US1491231015 |
-7,14% 22,91% |
209,90 209,53 |
0,00 0,00 |
1,23 +0,59 |
11:54:00 21.06.2021 |
|
||
|
Citigroup US1729674242 |
-7,41% 24,74% |
68,00 68,82 |
0,00 0,00 |
0,41 +0,61 |
11:58:00 21.06.2021 |
|
||
|
Boeing US0970231058 |
-7,43% 31,24% |
239,17 239,32 |
0,00 0,00 |
1,91 +0,81 |
11:55:00 21.06.2021 |
|
||
|
United Rentals US9113631090 |
-7,48% 35,33% |
289,27 294,11 |
0,00 0,00 |
-4,84 -1,65 |
22:00:00 18.06.2021 |
|
||
|
Nike US6541061031 |
-7,66% 25,03% |
129,08 128,82 |
0,00 0,00 |
0,76 +0,59 |
11:59:00 21.06.2021 |
|
||
|
Regions Financial US7591EP1005 |
-7,78% 33,91% |
19,34 19,80 |
0,00 0,00 |
-0,46 -2,32 |
22:00:00 18.06.2021 |
|
||
|
Xerox US98421M1062 |
-7,83% 29,44% |
19,44 19,43 |
19,44 19,44 |
0,01 +0,03 |
08:05:00 21.06.2021 |
|
||
|
Wynn Resorts US9831341071 |
-7,96% 31,14% |
124,44 125,30 |
0,00 0,00 |
-0,86 -0,69 |
22:00:00 18.06.2021 |
|
||
|
Altria US02209S1033 |
-7,98% 27,59% |
46,49 46,85 |
0,00 0,00 |
0,29 +0,63 |
11:55:00 21.06.2021 |
|
||
|
Paccar US6937181088 |
-8,00% 19,15% |
87,04 89,58 |
0,00 0,00 |
-2,54 -2,84 |
22:00:00 18.06.2021 |
|
||
|
Tapestry US8760301072 |
-8,17% 43,12% |
41,19 42,25 |
0,00 0,00 |
-1,06 -2,51 |
22:00:00 18.06.2021 |
|
||
|
Expedia US30212P3038 |
-8,20% 32,39% |
162,93 165,92 |
0,00 0,00 |
-2,99 -1,80 |
22:00:00 18.06.2021 |
|
||
|
Delta Air Lines US2473617023 |
-8,25% 35,67% |
44,96 44,58 |
0,00 0,00 |
0,01 +0,02 |
11:46:00 21.06.2021 |
|
||
|
American Airlines US02376R1023 |
-8,50% 44,06% |
22,43 22,23 |
0,00 0,00 |
0,14 +0,63 |
11:54:00 21.06.2021 |
|
||
|
Cabot Oil Gas US1270971039 |
-8,90% 30,45% |
15,34 15,89 |
0,00 0,00 |
-0,55 -3,46 |
22:00:00 18.06.2021 |
|
||
|
The Mosaic US61945C1036 |
-9,05% 42,82% |
29,93 30,35 |
0,00 0,00 |
-0,42 -1,38 |
22:00:00 18.06.2021 |
|
||
|
Alliance Data Systems US0185811082 |
-9,25% 55,86% |
86,40 86,24 |
86,40 86,40 |
0,16 +0,19 |
09:02:00 21.06.2021 |
|
||
|
Campbell Soup US1344291091 |
-9,28% 27,33% |
45,32 45,76 |
0,00 0,00 |
-0,44 -0,96 |
22:00:00 18.06.2021 |
|
||
|
Parker Hannifin US7010941042 |
-9,30% 21,94% |
280,92 285,38 |
0,00 0,00 |
-4,46 -1,56 |
22:00:00 18.06.2021 |
|
||
|
Leucadia National US47233W1099 |
-9,35% 37,20% |
24,40 25,20 |
24,40 24,40 |
-0,80 -3,17 |
08:08:00 21.06.2021 |
|
||
|
Best Buy US0865161014 |
-9,46% 29,93% |
107,76 109,53 |
0,00 0,00 |
-1,77 -1,62 |
22:00:00 18.06.2021 |
|
||
|
Southwest Airlines US8447411088 |
-9,59% 26,73% |
55,24 55,56 |
0,00 0,00 |
-0,32 -0,58 |
22:00:00 18.06.2021 |
|
||
|
Zions Bancorporation US9897011071 |
-9,62% 34,20% |
50,30 51,62 |
0,00 0,00 |
-1,32 -2,56 |
22:00:00 18.06.2021 |
|
||
|
Alaska Air Group US0116591092 |
-9,71% 32,95% |
62,92 62,64 |
0,00 0,00 |
-0,40 -0,63 |
11:30:00 21.06.2021 |
|
||
|
Fiserv US3377381088 |
-9,85% 20,04% |
108,21 109,05 |
0,00 0,00 |
0,65 +0,60 |
10:56:00 21.06.2021 |
|
||
|
Walt Disney US2546871060 |
-9,92% 17,58% |
173,21 174,78 |
0,00 0,00 |
0,57 +0,33 |
11:57:00 21.06.2021 |
|
||
|
Hologic US4364401012 |
-9,98% 28,63% |
62,61 62,86 |
0,00 0,00 |
-0,25 -0,40 |
22:00:00 18.06.2021 |
|
||
|
United Airlines US9100471096 |
-10,11% 43,27% |
55,00 54,24 |
0,00 0,00 |
0,08 +0,15 |
11:22:00 21.06.2021 |
|
||
|
Citrix Systems US1773761002 |
-10,43% 30,71% |
115,81 118,11 |
0,00 0,00 |
-2,30 -1,95 |
22:00:00 18.06.2021 |
|
||
|
Under Armour US9043112062 |
-10,59% 46,02% |
17,32 17,58 |
0,00 0,00 |
-0,26 -1,48 |
22:00:00 18.06.2021 |
|
||
|
Cognizant US1924461023 |
-10,81% 20,08% |
68,32 69,17 |
0,00 0,00 |
-0,85 -1,23 |
22:00:00 18.06.2021 |
|
||
|
Twitter US90184L1026 |
-11,60% 42,29% |
60,87 60,72 |
0,00 0,00 |
-0,10 -0,16 |
11:54:00 21.06.2021 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-12,01% 24,92% |
187,85 188,36 |
0,00 0,00 |
0,00 +0,00 |
10:50:00 21.06.2021 |
|
||
|
Deere US2441991054 |
-12,27% 24,81% |
328,76 328,58 |
0,00 0,00 |
0,18 +0,05 |
22:00:00 18.06.2021 |
|
||
|
Fox US35137L1052 |
-12,58% 35,46% |
37,63 37,15 |
0,00 0,00 |
0,48 +1,29 |
22:00:00 18.06.2021 |
|
||
|
Hanesbrands US4103451021 |
-12,59% 38,50% |
18,21 18,60 |
0,00 0,00 |
-0,39 -2,10 |
22:00:00 18.06.2021 |
|
||
|
Cummins US2310211063 |
-12,70% 24,00% |
232,68 237,40 |
0,00 0,00 |
-0,20 -0,09 |
11:13:00 21.06.2021 |
|
||
|
CarMax US1431301027 |
-13,39% 28,31% |
113,32 116,01 |
0,00 0,00 |
-2,69 -2,32 |
22:00:00 18.06.2021 |
|
||
|
Kohls US5002551043 |
-13,47% 46,58% |
42,37 43,63 |
42,07 42,37 |
-1,26 -2,89 |
09:57:00 21.06.2021 |
|
||
|
Intel US4581401001 |
-13,98% 26,48% |
55,92 57,18 |
0,00 0,00 |
0,25 +0,45 |
11:48:00 21.06.2021 |
|
||
|
Micron Technology US5951121038 |
-14,90% 35,19% |
77,30 80,64 |
0,00 0,00 |
0,35 +0,45 |
11:58:00 21.06.2021 |
|
||
|
Under Armour US9043111072 |
-16,27% 41,96% |
19,85 20,08 |
0,00 0,00 |
-0,23 -1,15 |
22:00:00 18.06.2021 |
|
||
|
Huntington BancAkties US4461501045 |
-16,79% 32,77% |
13,27 13,52 |
0,00 0,00 |
-0,25 -1,85 |
22:00:00 18.06.2021 |
|
||
|
Nordstrom US6556641008 |
-20,34% 56,75% |
26,17 27,88 |
26,17 26,17 |
-1,71 -6,13 |
08:05:00 21.06.2021 |
|
||
|
Fluor US3434121022 |
-24,28% 65,21% |
14,26 14,39 |
14,22 14,26 |
-0,13 -0,90 |
10:20:00 21.06.2021 |
|
||
|
TripAdvisor US8969452015 |
-31,05% 51,03% |
34,16 34,34 |
34,16 34,16 |
-0,18 -0,52 |
08:20:00 21.06.2021 |
|
||
|
Discovery Communications US25470F3029 |
-58,18% 84,46% |
27,33 27,68 |
0,00 0,00 |
-0,35 -1,26 |
22:00:00 18.06.2021 |
|
||
|
Discovery Communications A US25470F1049 |
-61,86% 84,06% |
28,90 29,41 |
0,00 0,00 |
-0,18 -0,62 |
11:58:00 21.06.2021 |
|
||
|
Sherwin-Williams US8243481061 |
-62,36% 133,46% |
268,40 269,10 |
0,00 0,00 |
-0,70 -0,26 |
22:00:00 18.06.2021 |
|
*Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
Plus500. 72% der CFD-Kleinanlegerkonten verlieren Geld.
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
