S&P 500
6.886,64
PKT
-31,17
PKT
-0,45
%
Indikation*
6.882,72
PKT
-35,09
PKT
-0,51
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
235,98% 122,80% |
|
|
- - |
|
|
||
|
Western Digital US9581021055 |
76,62% 81,10% |
269,41 290,24 |
254,50 294,90 |
-20,83 -7,18 |
23:20:00 04.02.2026 |
|
||
|
Albemarle US0126531013 |
72,40% 58,86% |
168,66 170,64 |
163,00 175,00 |
-1,98 -1,16 |
22:15:00 04.02.2026 |
|
||
|
Micron Technology US5951121038 |
71,27% 73,09% |
379,40 419,44 |
363,92 412,80 |
-40,04 -9,55 |
23:20:00 04.02.2026 |
|
||
|
Southwest Airlines US8447411088 |
60,38% 43,46% |
52,59 51,19 |
50,87 52,76 |
1,40 +2,73 |
22:15:00 04.02.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
50,18% 39,96% |
61,86 64,67 |
60,98 65,65 |
-2,81 -4,35 |
22:15:00 04.02.2026 |
|
||
|
Dollar General US2566771059 |
42,02% 43,39% |
149,25 148,04 |
146,46 151,01 |
1,21 +0,82 |
22:15:00 04.02.2026 |
|
||
|
V.F. US9182041080 |
41,32% 62,75% |
17,37 17,09 |
17,37 17,37 |
0,28 +1,64 |
08:05:00 04.02.2026 |
|
||
|
Newmont US6516391066 |
41,08% 45,62% |
116,85 117,14 |
113,54 120,69 |
-0,29 -0,25 |
22:15:00 04.02.2026 |
|
||
|
Lam Research US5128073062 |
38,92% 52,88% |
209,78 230,10 |
205,11 231,05 |
-20,32 -8,83 |
23:20:00 04.02.2026 |
|
||
|
Merck US58933Y1055 |
37,85% 29,64% |
118,33 115,84 |
116,78 120,36 |
2,49 +2,15 |
22:15:00 04.02.2026 |
|
||
|
Under Armour US9043111072 |
36,14% 50,15% |
5,51 5,47 |
5,24 5,54 |
0,03 +0,60 |
18:38:00 04.02.2026 |
|
||
|
Deckers Outdoor US2435371073 |
35,30% 48,80% |
112,25 113,34 |
110,96 114,99 |
-1,09 -0,96 |
22:15:00 04.02.2026 |
|
||
|
FedEx US31428X1063 |
35,16% 29,12% |
362,54 353,43 |
356,12 365,16 |
9,11 +2,58 |
22:15:00 04.02.2026 |
|
||
|
Texas Instruments US8825081040 |
34,18% 31,93% |
222,92 225,21 |
218,84 228,18 |
-2,29 -1,02 |
23:20:00 04.02.2026 |
|
||
|
Under Armour US9043112062 |
33,54% 51,92% |
5,12 5,07 |
5,12 5,12 |
0,05 +0,95 |
08:05:00 04.02.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
33,49% 36,93% |
413,14 429,64 |
410,54 426,52 |
-16,50 -3,84 |
22:15:00 04.02.2026 |
|
||
|
Cummins US2310211063 |
31,60% 32,46% |
605,63 602,69 |
590,24 617,64 |
2,94 +0,49 |
22:15:00 04.02.2026 |
|
||
|
Dow US2605571031 |
31,34% 52,75% |
32,40 30,49 |
31,01 32,85 |
1,91 +6,26 |
22:15:00 04.02.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
31,00% 35,16% |
164,92 162,22 |
162,49 165,14 |
2,70 +1,66 |
22:15:00 04.02.2026 |
|
||
|
Applied Materials US0382221051 |
30,96% 50,98% |
297,60 318,67 |
287,51 323,99 |
-21,07 -6,61 |
23:20:00 04.02.2026 |
|
||
|
Analog Devices US0326541051 |
30,49% 32,14% |
320,44 311,29 |
311,84 323,09 |
9,15 +2,94 |
23:20:00 04.02.2026 |
|
||
|
Paccar US6937181088 |
28,11% 29,32% |
128,78 127,90 |
127,98 131,80 |
0,88 +0,69 |
23:20:00 04.02.2026 |
|
||
|
Robert Half US7703231032 |
27,68% 58,95% |
26,20 28,60 |
26,20 26,20 |
-2,40 -8,39 |
08:05:00 04.02.2026 |
|
||
|
Leggett Platt US5246601075 |
27,53% 47,25% |
10,32 10,20 |
10,32 10,32 |
0,12 +1,18 |
08:04:00 04.02.2026 |
|
||
|
Corning US2193501051 |
27,46% 53,80% |
109,69 112,79 |
107,83 116,30 |
-3,10 -2,75 |
22:15:00 04.02.2026 |
|
||
|
Ball US0584981064 |
27,43% 28,89% |
64,81 61,77 |
62,52 65,04 |
3,04 +4,92 |
22:15:00 04.02.2026 |
|
||
|
Schlumberger AN8068571086 |
27,40% 38,32% |
51,35 49,76 |
49,76 51,43 |
1,59 +3,20 |
22:15:00 04.02.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
26,52% 33,18% |
198,74 199,71 |
193,43 202,00 |
-0,97 -0,49 |
23:20:00 04.02.2026 |
|
||
|
Lockheed Martin US5398301094 |
26,49% 31,13% |
602,76 628,26 |
596,55 632,00 |
-25,50 -4,06 |
22:15:00 04.02.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
25,86% 38,21% |
64,70 63,18 |
63,82 64,70 |
1,52 +2,41 |
13:04:00 04.02.2026 |
|
||
|
Expedia US30212P3038 |
25,72% 56,39% |
236,48 234,46 |
222,02 237,43 |
2,02 +0,86 |
23:20:00 04.02.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
25,64% 23,14% |
237,25 233,82 |
235,16 240,28 |
3,43 +1,47 |
22:15:00 04.02.2026 |
|
||
|
Ulta Beauty US90384S3031 |
25,01% 29,92% |
678,64 673,39 |
669,00 690,00 |
5,25 +0,78 |
23:20:00 04.02.2026 |
|
||
|
Sealed Air US81211K1007 |
24,82% 36,10% |
35,20 35,20 |
35,20 35,20 |
0,00 +0,00 |
16:08:00 04.02.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
24,79% 31,13% |
47,83 45,30 |
45,60 48,02 |
2,53 +5,58 |
22:15:00 04.02.2026 |
|
||
|
Tyson Foods US9024941034 |
24,61% 26,21% |
65,00 64,76 |
64,64 66,00 |
0,24 +0,37 |
22:15:00 04.02.2026 |
|
||
|
Akamai US00971T1016 |
24,49% 44,63% |
91,92 91,79 |
90,88 94,14 |
0,13 +0,14 |
23:20:00 04.02.2026 |
|
||
|
Citizens Financial Group US1746101054 |
24,36% 30,54% |
66,60 65,97 |
65,86 67,49 |
0,63 +0,95 |
22:15:00 04.02.2026 |
|
||
|
Alaska Air Group US0116591092 |
23,60% 42,64% |
46,37 44,57 |
46,37 46,44 |
1,80 +4,04 |
18:31:00 04.02.2026 |
|
||
|
Gap US3647601083 |
22,99% 46,21% |
23,78 24,12 |
23,78 23,78 |
-0,34 -1,39 |
08:15:00 04.02.2026 |
|
||
|
Walmart US9311421039 |
22,90% 25,16% |
128,00 127,71 |
127,09 129,40 |
0,29 +0,23 |
23:20:00 04.02.2026 |
|
||
|
Devon Energy US25179M1036 |
22,73% 35,17% |
43,39 41,11 |
41,92 43,67 |
2,28 +5,55 |
22:15:00 04.02.2026 |
|
||
|
Johnson Johnson US4781601046 |
22,72% 17,86% |
234,47 233,10 |
233,00 235,83 |
1,37 +0,59 |
22:15:00 04.02.2026 |
|
||
|
Hershey US4278661081 |
22,40% 26,99% |
205,79 201,47 |
202,24 205,95 |
4,32 +2,14 |
22:15:00 04.02.2026 |
|
||
|
ExxonMobil US30231G1022 |
22,37% 23,99% |
147,59 143,73 |
144,60 147,84 |
3,86 +2,69 |
22:15:00 04.02.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
22,10% 32,55% |
54,09 52,75 |
53,21 55,36 |
1,34 +2,54 |
23:20:00 04.02.2026 |
|
||
|
KeyCorp US4932671088 |
21,97% 25,11% |
22,65 22,34 |
22,43 22,90 |
0,31 +1,39 |
22:15:00 04.02.2026 |
|
||
|
Hasbro US4180561072 |
21,63% 29,61% |
96,59 94,66 |
95,32 97,38 |
1,93 +2,04 |
23:20:00 04.02.2026 |
|
||
|
Philip Morris US7181721090 |
21,19% 28,20% |
180,39 177,00 |
177,31 180,43 |
3,39 +1,92 |
22:15:00 04.02.2026 |
|
||
|
Intel US4581401001 |
21,05% 78,21% |
48,60 49,25 |
47,01 49,69 |
-0,65 -1,32 |
23:20:00 04.02.2026 |
|
||
|
Delta Air Lines US2473617023 |
20,85% 37,84% |
70,86 70,44 |
68,42 71,93 |
0,42 +0,60 |
22:15:00 04.02.2026 |
|
||
|
Microchip Technology US5950171042 |
20,79% 58,19% |
78,23 76,66 |
76,65 79,82 |
1,57 +2,05 |
23:20:00 04.02.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
20,57% 44,35% |
119,61 116,27 |
115,75 120,04 |
3,34 +2,87 |
22:15:00 04.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
20,43% 23,80% |
81,44 81,97 |
80,78 82,95 |
-0,53 -0,65 |
23:20:00 04.02.2026 |
|
||
|
Parker Hannifin US7010941042 |
20,31% 30,34% |
967,99 964,33 |
961,11 979,31 |
3,66 +0,38 |
22:15:00 04.02.2026 |
|
||
|
General Motors US37045V1008 |
20,22% 30,92% |
86,29 85,71 |
85,34 87,60 |
0,58 +0,68 |
22:15:00 04.02.2026 |
|
||
|
M&T Bank US55261F1049 |
20,07% 23,98% |
232,26 228,12 |
230,00 235,76 |
4,14 +1,81 |
22:15:00 04.02.2026 |
|
||
|
Comfort Systems USA US1999081045 |
19,86% 49,02% |
1.119,81 1.209,97 |
1.078,39 1.208,62 |
-90,16 -7,45 |
22:15:00 04.02.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
19,68% 33,80% |
228,22 220,61 |
220,48 229,23 |
7,61 +3,45 |
23:20:00 04.02.2026 |
|
||
|
Marriott US5719032022 |
19,29% 30,98% |
324,56 318,42 |
320,58 329,72 |
6,14 +1,93 |
23:20:00 04.02.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
19,19% 33,69% |
39,93 39,17 |
37,96 40,12 |
0,76 +1,94 |
22:15:00 04.02.2026 |
|
||
|
Illumina US4523271090 |
19,06% 39,25% |
114,06 114,02 |
113,68 116,08 |
0,04 +0,04 |
21:50:00 04.02.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
19,05% 20,91% |
94,37 93,15 |
93,63 95,20 |
1,22 +1,31 |
22:15:00 04.02.2026 |
|
||
|
Carvana US1468691027 |
18,99% 63,65% |
393,04 410,36 |
366,65 407,57 |
-17,32 -4,22 |
22:15:00 04.02.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
18,67% 30,03% |
57,62 55,99 |
56,47 57,96 |
1,63 +2,91 |
22:15:00 04.02.2026 |
|
||
|
Northrop Grumman US6668071029 |
18,63% 25,61% |
689,75 704,98 |
678,50 709,39 |
-15,23 -2,16 |
22:15:00 04.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
18,49% 26,04% |
146,23 143,28 |
143,50 146,72 |
2,95 +2,06 |
23:20:00 04.02.2026 |
|
||
|
U.S. Bancorp US9029733048 |
18,48% 30,67% |
59,42 58,69 |
59,18 60,60 |
0,73 +1,24 |
22:15:00 04.02.2026 |
|
||
|
Caterpillar US1491231015 |
18,44% 34,76% |
691,82 702,89 |
675,01 723,00 |
-11,07 -1,57 |
22:15:00 04.02.2026 |
|
||
|
Regions Financial US7591EP1005 |
18,27% 29,14% |
30,44 29,83 |
29,99 30,84 |
0,61 +2,04 |
22:15:00 04.02.2026 |
|
||
|
Stanley Black Decker US8545021011 |
18,05% 32,87% |
84,63 80,96 |
79,25 85,08 |
3,67 +4,53 |
22:15:00 04.02.2026 |
|
||
|
Target US87612E1064 |
17,91% 31,18% |
114,13 111,30 |
112,56 114,75 |
2,83 +2,54 |
22:15:00 04.02.2026 |
|
||
|
Constellation Brands A US21036P1084 |
17,48% 33,56% |
166,68 160,62 |
162,51 167,30 |
6,06 +3,77 |
22:15:00 04.02.2026 |
|
||
|
Halliburton US4062161017 |
17,38% 47,09% |
34,34 33,87 |
33,95 34,76 |
0,47 +1,39 |
22:15:00 04.02.2026 |
|
||
|
Goldman Sachs US38141G1040 |
17,35% 29,06% |
913,30 938,99 |
894,00 943,05 |
-25,69 -2,74 |
22:15:00 04.02.2026 |
|
||
|
Franklin Resources US3546131018 |
16,98% 31,27% |
27,83 27,00 |
27,03 27,94 |
0,83 +3,07 |
22:15:00 04.02.2026 |
|
||
|
Centene US15135B1017 |
16,75% 46,69% |
40,96 42,51 |
40,83 42,69 |
-1,55 -3,65 |
22:15:00 04.02.2026 |
|
||
|
Comerica US2003401070 |
16,67% 27,72% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
16,65% 28,86% |
333,04 339,71 |
328,53 343,31 |
-6,67 -1,96 |
23:20:00 04.02.2026 |
|
||
|
PPG Industries US6935061076 |
16,64% 33,06% |
125,95 119,52 |
120,90 126,04 |
6,43 +5,38 |
22:15:00 04.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
16,63% 27,34% |
333,34 340,70 |
329,38 344,25 |
-7,36 -2,16 |
23:20:00 04.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
16,48% 47,13% |
59,17 58,00 |
58,03 59,53 |
1,17 +2,02 |
23:20:00 04.02.2026 |
|
||
|
Henry Schein US8064071025 |
16,41% 33,46% |
75,26 73,14 |
73,11 75,91 |
2,12 +2,90 |
23:20:00 04.02.2026 |
|
||
|
United Parcel Service US9113121068 |
16,32% 26,93% |
116,74 111,85 |
113,35 116,92 |
4,89 +4,37 |
22:15:00 04.02.2026 |
|
||
|
Nucor US6703461052 |
16,26% 35,68% |
189,95 186,50 |
186,74 190,94 |
3,45 +1,85 |
22:15:00 04.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
16,07% 36,74% |
775,06 759,18 |
765,34 779,62 |
15,88 +2,09 |
23:20:00 04.02.2026 |
|
||
|
Ross Stores US7782961038 |
16,06% 22,37% |
189,27 191,12 |
188,05 193,80 |
-1,85 -0,97 |
23:20:00 04.02.2026 |
|
||
|
AES US00130H1059 |
15,71% 41,97% |
15,75 16,09 |
15,57 15,89 |
-0,34 -2,11 |
22:15:00 04.02.2026 |
|
||
|
Dollar Tree US2567461080 |
15,48% 38,05% |
121,83 119,69 |
119,23 121,88 |
2,14 +1,79 |
23:20:00 04.02.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
15,33% 61,83% |
328,65 326,29 |
321,17 332,52 |
2,36 +0,72 |
22:15:00 04.02.2026 |
|
||
|
Northern Trust US6658591044 |
15,32% 27,87% |
150,80 149,84 |
149,83 151,97 |
0,96 +0,64 |
23:20:00 04.02.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
15,30% 22,73% |
308,81 304,60 |
305,45 310,20 |
4,21 +1,38 |
22:15:00 04.02.2026 |
|
||
|
Rockwell Automation US7739031091 |
15,00% 34,04% |
429,84 430,31 |
423,00 438,69 |
-0,47 -0,11 |
22:15:00 04.02.2026 |
|
||
|
Principal Financial Group US74251V1026 |
14,69% 22,84% |
96,40 95,29 |
95,19 96,77 |
1,11 +1,16 |
23:20:00 04.02.2026 |
|
||
|
Coterra Energy US1270971039 |
14,49% 37,48% |
30,49 28,94 |
29,35 30,63 |
1,55 +5,36 |
22:15:00 04.02.2026 |
|
||
|
Verizon US92343V1044 |
14,36% 28,71% |
47,01 46,25 |
46,18 47,55 |
0,76 +1,64 |
22:15:00 04.02.2026 |
|
||
|
PerkinElmer US7140461093 |
14,32% 37,62% |
103,83 101,13 |
101,95 104,83 |
2,70 +2,67 |
22:15:00 04.02.2026 |
|
||
|
Comcast US20030N1019 |
14,05% 28,28% |
30,50 29,76 |
29,93 31,13 |
0,74 +2,49 |
23:20:00 04.02.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
13,87% 35,73% |
19,31 18,87 |
19,02 19,39 |
0,44 +2,33 |
23:20:00 04.02.2026 |
|
||
|
Align Technology US0162551016 |
13,57% 32,60% |
161,30 157,05 |
156,98 169,80 |
4,25 +2,71 |
23:20:00 04.02.2026 |
|
||
|
Tapestry US8760301072 |
13,55% 33,16% |
129,92 127,03 |
124,44 130,65 |
2,89 +2,28 |
22:15:00 04.02.2026 |
|
||
|
Kinder Morgan US49456B1017 |
13,43% 25,24% |
30,06 30,32 |
29,55 30,56 |
-0,26 -0,86 |
22:15:00 04.02.2026 |
|
||
|
ONEOK US6826801036 |
13,26% 29,90% |
80,34 78,27 |
78,31 80,79 |
2,07 +2,64 |
22:15:00 04.02.2026 |
|
||
|
Invesco BMG491BT1088 |
13,20% 36,09% |
26,84 26,53 |
26,13 27,27 |
0,31 +1,17 |
22:15:00 04.02.2026 |
|
||
|
Amgen US0311621009 |
13,17% 27,77% |
366,20 338,59 |
342,94 368,73 |
27,61 +8,15 |
23:20:00 04.02.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
13,02% 24,17% |
545,50 530,05 |
531,59 550,18 |
15,45 +2,91 |
22:15:00 04.02.2026 |
|
||
|
Genuine Parts US3724601055 |
12,95% 21,83% |
147,95 142,84 |
144,27 148,28 |
5,11 +3,58 |
22:15:00 04.02.2026 |
|
||
|
Huntington BancAkties US4461501045 |
12,72% 28,21% |
19,02 18,39 |
18,56 19,19 |
0,63 +3,43 |
23:20:00 04.02.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
12,68% 22,05% |
101,84 103,18 |
101,19 105,50 |
-1,34 -1,30 |
22:15:00 04.02.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
12,66% 55,37% |
57,10 53,45 |
54,71 57,47 |
3,65 +6,83 |
22:15:00 04.02.2026 |
|
||
|
Chevron US1667641005 |
12,62% 24,40% |
181,23 178,04 |
179,25 182,59 |
3,19 +1,79 |
22:15:00 04.02.2026 |
|
||
|
Weyerhaeuser US9621661043 |
12,46% 36,78% |
26,70 26,68 |
26,49 27,04 |
0,02 +0,07 |
22:15:00 04.02.2026 |
|
||
|
Packaging US6951561090 |
12,42% 24,66% |
232,45 224,42 |
225,99 234,11 |
8,03 +3,58 |
22:15:00 04.02.2026 |
|
||
|
United Airlines US9100471096 |
12,32% 40,24% |
109,48 110,86 |
105,86 112,60 |
-1,38 -1,24 |
23:20:00 04.02.2026 |
|
||
|
Edison International US2810201077 |
12,31% 24,69% |
63,46 61,48 |
61,91 63,99 |
1,98 +3,22 |
22:15:00 04.02.2026 |
|
||
|
ConocoPhillips US20825C1045 |
12,29% 33,17% |
107,59 104,91 |
105,47 108,32 |
2,68 +2,55 |
22:15:00 04.02.2026 |
|
||
|
Deere US2441991054 |
12,23% 27,66% |
567,26 545,00 |
549,78 571,36 |
22,26 +4,08 |
22:15:00 04.02.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
12,19% 21,98% |
196,74 203,50 |
194,34 206,28 |
-6,76 -3,32 |
22:15:00 04.02.2026 |
|
||
|
Biogen US09062X1037 |
12,05% 34,04% |
185,45 176,76 |
177,25 186,15 |
8,69 +4,92 |
23:20:00 04.02.2026 |
|
||
|
Cardinal Health US14149Y1082 |
12,00% 22,36% |
206,85 218,00 |
206,27 215,80 |
-11,15 -5,11 |
22:15:00 04.02.2026 |
|
||
|
Dover US2600031080 |
11,85% 22,97% |
220,02 211,66 |
212,86 220,45 |
8,36 +3,95 |
22:15:00 04.02.2026 |
|
||
|
Ametek US0311001004 |
11,75% 20,68% |
227,83 228,92 |
225,68 234,02 |
-1,09 -0,48 |
22:15:00 04.02.2026 |
|
||
|
Starbucks US8552441094 |
11,75% 37,04% |
96,97 93,04 |
93,66 97,10 |
3,93 +4,22 |
23:20:00 04.02.2026 |
|
||
|
Citigroup US1729674242 |
11,72% 26,21% |
117,43 117,71 |
116,93 119,93 |
-0,28 -0,24 |
22:15:00 04.02.2026 |
|
||
|
Waste Management US94106L1098 |
11,68% 18,26% |
226,43 225,09 |
223,76 229,75 |
1,34 +0,60 |
22:15:00 04.02.2026 |
|
||
|
Illinois Tool Works US4523081093 |
11,64% 21,17% |
288,80 278,91 |
281,70 293,67 |
9,89 +3,55 |
22:15:00 04.02.2026 |
|
||
|
Fox US35137L1052 |
11,61% 16,74% |
67,73 70,27 |
67,08 72,14 |
-2,54 -3,61 |
23:20:00 04.02.2026 |
|
||
|
Sysco US8718291078 |
11,41% 26,39% |
84,65 84,62 |
83,90 85,55 |
0,03 +0,04 |
22:15:00 04.02.2026 |
|
||
|
Altria US02209S1033 |
11,31% 22,78% |
65,16 64,16 |
64,42 65,32 |
1,00 +1,56 |
22:15:00 04.02.2026 |
|
||
|
Boeing US0970231058 |
11,30% 32,22% |
235,95 233,15 |
230,00 236,54 |
2,80 +1,20 |
22:15:00 04.02.2026 |
|
||
|
State Street US8574771031 |
11,26% 24,23% |
132,03 130,09 |
130,07 132,62 |
1,94 +1,49 |
22:15:00 04.02.2026 |
|
||
|
Williams Companies US9694571004 |
11,23% 28,29% |
66,46 68,50 |
65,58 68,91 |
-2,04 -2,98 |
22:15:00 04.02.2026 |
|
||
|
Becton, Dickinson US0758871091 |
11,20% 28,49% |
207,87 206,50 |
205,65 213,00 |
1,37 +0,66 |
22:15:00 04.02.2026 |
|
||
|
Honeywell US4385161066 |
11,18% 26,69% |
235,35 230,91 |
233,05 236,32 |
4,44 +1,92 |
23:20:00 04.02.2026 |
|
||
|
eBay US2786421030 |
10,96% 27,10% |
85,84 92,38 |
81,22 92,39 |
-6,54 -7,08 |
23:20:00 04.02.2026 |
|
||
|
Hormel Foods US4404521001 |
10,84% 23,48% |
25,30 24,62 |
24,85 25,44 |
0,68 +2,76 |
22:15:00 04.02.2026 |
|
||
|
Lowes Companies US5486611073 |
10,76% 27,06% |
275,85 274,85 |
273,30 280,14 |
1,00 +0,36 |
22:15:00 04.02.2026 |
|
||
|
A.O. Smith US8318652091 |
10,55% 26,35% |
78,37 76,34 |
77,01 78,89 |
2,03 +2,66 |
22:15:00 04.02.2026 |
|
||
|
Assurant US04621X1081 |
10,38% 18,71% |
241,31 241,23 |
240,26 242,46 |
0,08 +0,03 |
22:15:00 04.02.2026 |
|
||
|
Coca-Cola US1912161007 |
10,38% 16,47% |
77,35 76,89 |
77,09 78,10 |
0,46 +0,60 |
22:15:00 04.02.2026 |
|
||
|
PepsiCo US7134481081 |
10,28% 20,81% |
166,18 162,85 |
164,18 167,94 |
3,33 +2,04 |
23:20:00 04.02.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
10,27% 34,15% |
286,59 277,96 |
281,22 286,71 |
8,63 +3,10 |
22:15:00 04.02.2026 |
|
||
|
Williams-Sonoma US9699041011 |
10,08% 30,46% |
215,83 216,03 |
212,84 221,30 |
-0,20 -0,09 |
22:15:00 04.02.2026 |
|
||
|
Church Dwight US1713401024 |
9,69% 23,86% |
100,59 98,77 |
98,80 101,19 |
1,82 +1,84 |
22:15:00 04.02.2026 |
|
||
|
Eli Lilly US5324571083 |
9,63% 34,74% |
1.107,12 1.003,46 |
1.065,80 1.114,00 |
103,66 +10,33 |
22:15:00 04.02.2026 |
|
||
|
Cognizant US1924461023 |
9,63% 30,35% |
76,71 74,50 |
72,08 78,05 |
2,21 +2,97 |
23:20:00 04.02.2026 |
|
||
|
Linde IE000S9YS762 |
9,60% 17,42% |
|
|
- - |
|
|
||
|
Bank of New York Mellon US0640581007 |
9,56% 22,26% |
121,32 119,32 |
118,97 122,02 |
2,00 +1,68 |
22:15:00 04.02.2026 |
|
||
|
F5 Networks US3156161024 |
9,52% 37,28% |
276,49 274,63 |
273,87 280,69 |
1,86 +0,68 |
23:20:00 04.02.2026 |
|
||
|
Grainger US3848021040 |
9,35% 21,67% |
1.194,93 1.155,00 |
1.155,10 1.203,73 |
39,93 +3,46 |
22:15:00 04.02.2026 |
|
||
|
Cisco US17275R1023 |
9,34% 27,13% |
81,16 83,11 |
81,14 84,24 |
-1,95 -2,35 |
23:20:00 04.02.2026 |
|
||
|
Morgan Stanley US6174464486 |
9,33% 29,59% |
180,08 182,91 |
178,61 183,45 |
-2,83 -1,55 |
22:15:00 04.02.2026 |
|
||
|
DaVita US23918K1088 |
9,29% 47,85% |
142,06 134,73 |
136,62 147,50 |
7,33 +5,44 |
22:15:00 04.02.2026 |
|
||
|
CBRE Group A US12504L1098 |
9,16% 26,79% |
165,89 163,35 |
161,63 166,09 |
2,54 +1,55 |
22:15:00 04.02.2026 |
|
||
|
Ecolab US2788651006 |
9,05% 19,88% |
288,16 282,42 |
283,69 289,21 |
5,74 +2,03 |
22:15:00 04.02.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
9,05% 34,56% |
67,34 67,39 |
66,57 67,84 |
-0,05 -0,07 |
22:15:00 04.02.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
8,97% 27,76% |
74,29 70,38 |
71,32 74,67 |
3,91 +5,56 |
22:15:00 04.02.2026 |
|
||
|
Charles Schwab US8085131055 |
8,96% 25,42% |
103,88 103,73 |
102,96 105,04 |
0,15 +0,14 |
22:15:00 04.02.2026 |
|
||
|
Darden Restaurants US2371941053 |
8,94% 28,27% |
212,22 205,49 |
206,19 213,18 |
6,73 +3,28 |
22:15:00 04.02.2026 |
|
||
|
YUM! Brands US9884981013 |
8,64% 25,18% |
159,57 158,74 |
156,25 160,34 |
0,83 +0,52 |
22:15:00 04.02.2026 |
|
||
|
Ralph Lauren A US7512121010 |
8,57% 41,40% |
354,70 354,04 |
343,78 358,08 |
0,66 +0,19 |
22:15:00 04.02.2026 |
|
||
|
Consolidated Edison US2091151041 |
8,46% 16,58% |
108,38 107,45 |
107,64 109,53 |
0,93 +0,87 |
22:15:00 04.02.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
8,44% 31,83% |
51,31 49,32 |
49,84 51,56 |
1,99 +4,03 |
22:15:00 04.02.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
8,41% 23,27% |
140,86 138,44 |
138,79 141,48 |
2,42 +1,75 |
22:15:00 04.02.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
8,41% 30,75% |
271,71 275,39 |
270,00 281,68 |
-3,68 -1,34 |
22:15:00 04.02.2026 |
|
||
|
CME Group A US12572Q1058 |
8,28% 19,06% |
294,62 293,07 |
286,62 296,76 |
1,55 +0,53 |
23:20:00 04.02.2026 |
|
||
|
Carnival PA1436583006 |
8,24% 45,60% |
32,09 31,94 |
31,14 32,37 |
0,15 +0,47 |
22:15:00 04.02.2026 |
|
||
|
TKO GROUP US87256C1018 |
8,21% 28,93% |
206,53 203,12 |
202,00 206,93 |
3,41 +1,68 |
22:15:00 04.02.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
8,16% 23,45% |
164,85 163,07 |
159,97 165,46 |
1,78 +1,09 |
22:15:00 04.02.2026 |
|
||
|
Snap-On US8330341012 |
8,08% 20,93% |
382,91 378,40 |
381,68 386,99 |
4,51 +1,19 |
22:15:00 04.02.2026 |
|
||
|
EMCOR Group US29084Q1004 |
7,78% 37,98% |
708,62 744,53 |
689,05 744,55 |
-35,91 -4,82 |
22:15:00 04.02.2026 |
|
||
|
International Paper US4601461035 |
7,32% 37,21% |
44,69 42,06 |
42,03 45,24 |
2,63 +6,25 |
22:15:00 04.02.2026 |
|
||
|
Nasdaq US6311031081 |
7,18% 21,08% |
88,49 87,71 |
84,80 88,92 |
0,78 +0,89 |
23:20:00 04.02.2026 |
|
||
|
AT&T US00206R1023 |
7,16% 24,02% |
27,22 26,83 |
26,89 27,49 |
0,39 +1,45 |
22:15:00 04.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
6,99% 48,82% |
1.307,22 1.355,54 |
1.285,17 1.376,70 |
-48,32 -3,56 |
23:20:00 04.02.2026 |
|
||
|
Fastenal US3119001044 |
6,97% 22,91% |
48,28 46,34 |
46,63 48,45 |
1,94 +4,19 |
23:20:00 04.02.2026 |
|
||
|
Valero Energy US91913Y1001 |
6,86% 41,00% |
197,41 192,27 |
193,35 198,36 |
5,14 +2,67 |
22:15:00 04.02.2026 |
|
||
|
DXC Technology US23355L1061 |
6,86% 41,51% |
11,57 12,93 |
11,57 11,57 |
-1,36 -10,48 |
08:16:00 04.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
6,85% 29,65% |
470,52 465,61 |
467,10 478,60 |
4,91 +1,05 |
23:20:00 04.02.2026 |
|
||
|
HCA US40412C1018 |
6,73% 29,74% |
493,64 499,21 |
492,99 503,66 |
-5,57 -1,12 |
22:15:00 04.02.2026 |
|
||
|
Chubb CH0044328745 |
6,72% 44,66% |
329,45 313,38 |
320,00 333,78 |
16,07 +5,13 |
22:15:00 04.02.2026 |
|
||
|
Textron US8832031012 |
6,20% 27,28% |
90,73 88,63 |
89,15 91,31 |
2,10 +2,37 |
22:15:00 04.02.2026 |
|
||
|
Baxter International US0718131099 |
6,05% 33,82% |
21,03 19,91 |
20,00 21,13 |
1,12 +5,63 |
22:15:00 04.02.2026 |
|
||
|
CSX US1264081035 |
6,02% 22,15% |
39,85 39,15 |
39,41 40,01 |
0,70 +1,79 |
23:20:00 04.02.2026 |
|
||
|
Union Pacific US9078181081 |
5,95% 18,51% |
249,76 241,49 |
243,73 251,63 |
8,27 +3,42 |
22:15:00 04.02.2026 |
|
||
|
CarMax US1431301027 |
5,77% 68,22% |
38,04 37,55 |
38,04 38,04 |
0,49 +1,30 |
08:05:00 04.02.2026 |
|
||
|
McDonalds US5801351017 |
5,75% 17,31% |
323,69 319,48 |
319,76 326,92 |
4,21 +1,32 |
22:15:00 04.02.2026 |
|
||
|
TJX Cos. US8725401090 |
5,66% 16,19% |
153,94 152,07 |
152,88 155,18 |
1,87 +1,23 |
22:15:00 04.02.2026 |
|
||
|
Emerson Electric US2910111044 |
5,50% 34,25% |
157,32 152,10 |
154,58 160,10 |
5,22 +3,43 |
22:15:00 04.02.2026 |
|
||
|
UDR US9026531049 |
5,46% 18,47% |
37,61 36,63 |
36,72 37,94 |
0,98 +2,68 |
22:15:00 04.02.2026 |
|
||
|
Elevance Health US0367521038 |
5,36% 37,64% |
340,60 338,65 |
336,51 346,85 |
1,95 +0,58 |
22:15:00 04.02.2026 |
|
||
|
Loews US5404241086 |
5,29% 16,31% |
109,43 107,41 |
107,85 110,17 |
2,02 +1,88 |
22:15:00 04.02.2026 |
|
||
|
Cencora US03073E1055 |
5,16% 23,22% |
329,97 361,75 |
328,25 356,97 |
-31,78 -8,79 |
22:15:00 04.02.2026 |
|
||
|
NextEra Energy US65339F1012 |
5,13% 19,43% |
89,97 88,82 |
88,97 90,68 |
1,15 +1,29 |
22:15:00 04.02.2026 |
|
||
|
CBOE US12503M1080 |
4,91% 20,56% |
270,87 267,97 |
267,89 273,50 |
2,90 +1,08 |
22:15:00 04.02.2026 |
|
||
|
Waters US9418481035 |
4,91% 32,76% |
384,33 378,95 |
381,52 389,80 |
5,38 +1,42 |
22:15:00 04.02.2026 |
|
||
|
Simon Property Group US8288061091 |
4,87% 20,92% |
195,59 189,42 |
190,38 196,57 |
6,17 +3,26 |
22:15:00 04.02.2026 |
|
||
|
Vulcan Materials US9291601097 |
4,80% 24,78% |
311,49 311,01 |
306,60 314,05 |
0,48 +0,15 |
22:15:00 04.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
4,75% 31,83% |
668,99 691,70 |
667,47 688,69 |
-22,71 -3,28 |
23:20:00 04.02.2026 |
|
||
|
ConAgra Foods US2058871029 |
4,72% 36,63% |
19,80 19,11 |
19,30 20,00 |
0,69 +3,61 |
22:15:00 04.02.2026 |
|
||
|
Moodys US6153691059 |
4,71% 21,86% |
461,21 471,05 |
450,66 467,51 |
-9,84 -2,09 |
22:15:00 04.02.2026 |
|
||
|
Avery Dennison US0536111091 |
4,64% 23,79% |
193,13 186,82 |
185,74 194,21 |
6,31 +3,38 |
22:15:00 04.02.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
4,49% 24,38% |
671,17 663,02 |
658,92 678,50 |
8,15 +1,23 |
22:15:00 04.02.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
4,37% 29,88% |
129,49 124,01 |
128,21 136,04 |
5,48 +4,42 |
22:15:00 04.02.2026 |
|
||
|
Occidental Petroleum US6745991058 |
4,34% 30,47% |
46,69 45,26 |
45,30 46,77 |
1,43 +3,16 |
22:15:00 04.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
4,29% 22,84% |
978,35 977,92 |
975,59 994,30 |
0,43 +0,04 |
23:20:00 04.02.2026 |
|
||
|
Phillips 66 US7185461040 |
4,24% 29,77% |
154,69 148,09 |
149,99 155,98 |
6,60 +4,46 |
22:15:00 04.02.2026 |
|
||
|
Incyte US45337C1027 |
4,15% 37,06% |
102,60 100,92 |
101,52 103,55 |
1,68 +1,66 |
23:20:00 04.02.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
4,11% 38,78% |
47,60 45,60 |
47,60 47,60 |
2,00 +4,39 |
08:04:00 04.02.2026 |
|
||
|
Masco US5745991068 |
4,09% 30,37% |
71,41 68,05 |
68,92 71,61 |
3,36 +4,94 |
22:15:00 04.02.2026 |
|
||
|
Fortive US34959J1088 |
3,98% 27,48% |
60,13 54,35 |
55,00 61,15 |
5,78 +10,63 |
22:15:00 04.02.2026 |
|
||
|
Travelers US89417E1091 |
3,79% 18,68% |
295,22 288,23 |
289,18 296,04 |
6,99 +2,43 |
22:15:00 04.02.2026 |
|
||
|
AbbVie US00287Y1091 |
3,78% 26,35% |
217,11 225,66 |
204,50 220,78 |
-8,55 -3,79 |
22:15:00 04.02.2026 |
|
||
|
CF Industries US1252691001 |
3,74% 30,79% |
94,70 92,50 |
90,40 94,82 |
2,20 +2,38 |
22:15:00 04.02.2026 |
|
||
|
Prologis US74340W1036 |
3,72% 18,68% |
134,84 131,88 |
132,91 135,11 |
2,96 +2,24 |
22:15:00 04.02.2026 |
|
||
|
Raymond James Financial US7547301090 |
3,68% 33,35% |
169,89 166,20 |
166,25 171,40 |
3,69 +2,22 |
22:15:00 04.02.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
3,54% 21,88% |
189,75 188,49 |
187,44 193,32 |
1,26 +0,67 |
22:15:00 04.02.2026 |
|
||
|
PulteGroup US7458671010 |
3,46% 34,93% |
134,57 130,46 |
132,09 135,77 |
4,11 +3,15 |
22:15:00 04.02.2026 |
|
||
|
Regency Centers US7588491032 |
3,39% 19,73% |
74,25 72,49 |
72,75 74,96 |
1,76 +2,43 |
23:20:00 04.02.2026 |
|
||
|
Cincinnati Financial US1720621010 |
3,10% 19,74% |
168,95 163,84 |
164,83 169,71 |
5,11 +3,12 |
23:20:00 04.02.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
3,06% 21,40% |
333,42 329,83 |
332,44 339,42 |
3,59 +1,09 |
22:15:00 04.02.2026 |
|
||
|
Realty US7561091049 |
3,05% 15,51% |
62,46 61,46 |
61,25 62,53 |
1,00 +1,63 |
22:15:00 04.02.2026 |
|
||
|
Quanta Services US74762E1029 |
2,97% 53,87% |
464,57 488,60 |
451,66 492,48 |
-24,03 -4,92 |
22:15:00 04.02.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
2,80% 22,68% |
189,23 185,17 |
185,34 189,75 |
4,06 +2,19 |
22:15:00 04.02.2026 |
|
||
|
Aflac US0010551028 |
2,68% 18,09% |
113,62 112,04 |
111,93 114,88 |
1,58 +1,41 |
22:15:00 04.02.2026 |
|
||
|
Ventas US92276F1003 |
2,67% 17,82% |
77,73 77,69 |
77,25 78,39 |
0,04 +0,05 |
22:15:00 04.02.2026 |
|
||
|
CRH IE0001827041 |
2,55% 28,62% |
|
|
- - |
|
|
||
|
Allstate US0200021014 |
2,48% 22,96% |
207,12 201,77 |
201,86 208,36 |
5,35 +2,65 |
22:15:00 04.02.2026 |
|
||
|
Procter Gamble US7427181091 |
2,44% 19,58% |
156,87 155,32 |
155,76 158,37 |
1,55 +1,00 |
22:15:00 04.02.2026 |
|
||
|
McKesson US58155Q1031 |
2,39% 25,67% |
822,00 851,12 |
817,50 850,90 |
-29,12 -3,42 |
22:15:00 04.02.2026 |
|
||
|
Cintas US1729081059 |
2,30% 20,02% |
192,61 190,73 |
190,67 194,84 |
1,88 +0,99 |
23:20:00 04.02.2026 |
|
||
|
Extra Space Storage US30225T1025 |
2,29% 23,01% |
141,71 138,12 |
138,45 142,68 |
3,59 +2,60 |
22:15:00 04.02.2026 |
|
||
|
VeriSign US92343E1029 |
2,27% 26,07% |
240,97 243,57 |
240,18 246,87 |
-2,60 -1,07 |
23:20:00 04.02.2026 |
|
||
|
Wells Fargo US9497461015 |
2,24% 24,87% |
93,14 92,31 |
92,54 93,91 |
0,83 +0,90 |
22:15:00 04.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
2,19% 37,86% |
226,86 220,66 |
217,66 228,36 |
6,20 +2,81 |
23:20:00 04.02.2026 |
|
||
|
Republic Services US7607591002 |
2,08% 17,48% |
218,20 213,95 |
212,89 219,76 |
4,25 +1,99 |
22:15:00 04.02.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
1,99% 16,57% |
94,00 93,63 |
93,88 94,99 |
0,37 +0,40 |
22:15:00 04.02.2026 |
|
||
|
MGM Resorts International US5529531015 |
1,97% 31,86% |
36,93 34,17 |
36,39 39,21 |
2,76 +8,08 |
22:15:00 04.02.2026 |
|
||
|
EOG Resources US26875P1012 |
1,94% 23,78% |
114,67 110,43 |
111,02 114,91 |
4,24 +3,84 |
22:15:00 04.02.2026 |
|
||
|
Unum Group US91529Y1064 |
1,93% 25,69% |
65,30 64,42 |
64,02 65,30 |
0,88 +1,37 |
21:50:00 04.02.2026 |
|
||
|
Pfizer US7170811035 |
1,80% 24,68% |
26,78 25,77 |
25,86 26,98 |
1,01 +3,92 |
22:15:00 04.02.2026 |
|
||
|
Motorola Solutions US6200763075 |
1,53% 16,98% |
416,30 409,47 |
408,20 419,85 |
6,83 +1,67 |
22:15:00 04.02.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
1,37% 58,32% |
22,29 22,51 |
21,39 22,67 |
-0,22 -0,98 |
22:15:00 04.02.2026 |
|
||
|
Ford Motor US3453708600 |
1,37% 27,78% |
13,82 13,73 |
13,73 14,00 |
0,09 +0,66 |
22:15:00 04.02.2026 |
|
||
|
J. M. Smucker US8326964058 |
1,37% 24,90% |
108,53 105,86 |
106,68 109,42 |
2,67 +2,52 |
22:15:00 04.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
1,26% 20,03% |
96,74 97,10 |
96,63 99,04 |
-0,36 -0,37 |
23:20:00 04.02.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
1,25% 29,69% |
565,22 570,09 |
563,00 576,13 |
-4,87 -0,85 |
22:15:00 04.02.2026 |
|
||
|
Sherwin-Williams US8243481061 |
1,24% 24,83% |
368,91 359,64 |
362,19 370,00 |
9,27 +2,58 |
22:15:00 04.02.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
1,14% 46,83% |
42,74 41,08 |
42,74 42,74 |
1,66 +4,03 |
08:05:00 04.02.2026 |
|
||
|
Mondelez US6092071058 |
1,09% 21,23% |
59,40 59,47 |
58,65 60,01 |
-0,07 -0,12 |
23:20:00 04.02.2026 |
|
||
|
Capital One Financial US14040H1059 |
1,06% 37,36% |
225,46 223,34 |
223,44 227,54 |
2,12 +0,95 |
22:15:00 04.02.2026 |
|
||
|
Equity Residential US29476L1070 |
0,98% 20,42% |
63,08 61,79 |
61,83 63,48 |
1,29 +2,09 |
22:15:00 04.02.2026 |
|
||
|
D.R. Horton US23331A1097 |
0,70% 38,51% |
158,22 153,83 |
155,31 160,87 |
4,39 +2,85 |
22:15:00 04.02.2026 |
|
||
|
AutoZone US0533321024 |
0,68% 29,14% |
3.720,50 3.671,61 |
3.687,30 3.787,00 |
48,89 +1,33 |
22:15:00 04.02.2026 |
|
||
|
Danaher US2358511028 |
0,62% 24,61% |
219,53 216,60 |
216,66 220,28 |
2,93 +1,35 |
22:15:00 04.02.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
0,61% 19,59% |
40,35 40,19 |
40,20 40,80 |
0,16 +0,40 |
22:15:00 04.02.2026 |
|
||
|
Nisource US65473P1057 |
0,54% 17,79% |
44,03 43,96 |
43,86 44,46 |
0,07 +0,16 |
22:15:00 04.02.2026 |
|
||
|
Amphenol US0320951017 |
0,40% 44,70% |
130,00 147,06 |
129,42 147,01 |
-17,06 -11,60 |
22:15:00 04.02.2026 |
|
||
|
Prudential Financial US7443201022 |
0,35% 23,76% |
102,17 107,18 |
98,92 105,00 |
-5,01 -4,67 |
22:15:00 04.02.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
0,25% 15,36% |
503,83 493,74 |
495,95 512,12 |
10,09 +2,04 |
22:15:00 04.02.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
0,22% 20,17% |
135,05 132,20 |
132,96 136,39 |
2,85 +2,16 |
22:15:00 04.02.2026 |
|
||
|
Welltower US95040Q1040 |
0,03% 20,40% |
185,48 187,50 |
185,27 188,16 |
-2,02 -1,08 |
22:15:00 04.02.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
General Dynamics US3695501086 |
-0,24% 22,52% |
353,37 355,31 |
346,92 357,14 |
-1,94 -0,55 |
22:15:00 04.02.2026 |
|
||
|
ResMed US7611521078 |
-0,42% 25,28% |
263,03 251,41 |
251,31 264,59 |
11,62 +4,62 |
22:15:00 04.02.2026 |
|
||
|
Electronic Arts US2855121099 |
-0,59% 9,04% |
196,84 201,39 |
196,40 201,56 |
-4,55 -2,26 |
23:20:00 04.02.2026 |
|
||
|
News B US65249B2088 |
-0,77% 22,46% |
28,09 28,84 |
28,01 28,76 |
-0,75 -2,60 |
23:20:00 04.02.2026 |
|
||
|
Norfolk Southern US6558441084 |
-0,82% 20,84% |
306,84 298,32 |
300,42 308,08 |
8,52 +2,86 |
22:15:00 04.02.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-0,98% 7,21% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Bank of America US0605051046 |
-0,99% 22,21% |
55,38 54,45 |
54,73 56,03 |
0,93 +1,71 |
22:15:00 04.02.2026 |
|
||
|
Dominion Energy US25746U1097 |
-1,02% 20,48% |
62,33 61,43 |
61,78 62,90 |
0,90 +1,47 |
22:15:00 04.02.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
-1,10% 40,29% |
73,44 74,93 |
71,71 74,96 |
-1,49 -1,99 |
23:20:00 04.02.2026 |
|
||
|
MasterCard US57636Q1040 |
-1,14% 21,02% |
553,52 550,72 |
541,32 556,59 |
2,80 +0,51 |
22:15:00 04.02.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-1,48% 19,91% |
339,74 335,10 |
335,29 344,99 |
4,64 +1,38 |
23:20:00 04.02.2026 |
|
||
|
Home Depot US4370761029 |
-1,51% 26,55% |
387,20 381,10 |
384,43 390,49 |
6,10 +1,60 |
22:15:00 04.02.2026 |
|
||
|
Hologic US4364401012 |
-1,56% 9,83% |
74,59 74,63 |
74,51 74,81 |
-0,04 -0,05 |
23:20:00 04.02.2026 |
|
||
|
Western Union Company US9598021098 |
-1,67% 33,78% |
8,02 8,01 |
7,89 8,02 |
0,01 +0,06 |
14:45:00 04.02.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-1,67% 25,30% |
317,27 314,85 |
314,49 319,30 |
2,42 +0,77 |
22:15:00 04.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-1,71% 20,95% |
189,51 192,49 |
187,05 193,51 |
-2,98 -1,55 |
23:20:00 04.02.2026 |
|
||
|
Progressive US7433151039 |
-1,94% 24,61% |
205,54 201,03 |
198,00 207,68 |
4,51 +2,24 |
22:15:00 04.02.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-1,95% 24,82% |
97,02 102,66 |
93,07 98,58 |
-5,64 -5,49 |
23:20:00 04.02.2026 |
|
||
|
BlackRock US09290D1019 |
-1,97% 26,45% |
1.076,16 1.070,08 |
1.043,89 1.081,97 |
6,08 +0,57 |
22:15:00 04.02.2026 |
|
||
|
FirstEnergy US3379321074 |
-1,99% 17,86% |
46,40 46,89 |
46,10 47,19 |
-0,49 -1,05 |
22:15:00 04.02.2026 |
|
||
|
Stryker US8636671013 |
-1,99% 21,75% |
360,66 360,82 |
357,82 368,80 |
-0,16 -0,04 |
22:15:00 04.02.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-2,03% 17,93% |
177,81 174,29 |
175,39 180,10 |
3,52 +2,02 |
22:15:00 04.02.2026 |
|
||
|
General Mills US3703341046 |
-2,04% 21,61% |
48,50 46,50 |
46,82 48,71 |
2,00 +4,30 |
22:15:00 04.02.2026 |
|
||
|
Ameren US0236081024 |
-2,27% 20,00% |
104,75 104,01 |
104,35 105,53 |
0,74 +0,71 |
22:15:00 04.02.2026 |
|
||
|
Apple US0378331005 |
-2,38% 19,65% |
276,49 269,48 |
272,31 278,95 |
7,01 +2,60 |
23:20:00 04.02.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-2,45% 21,40% |
79,77 82,10 |
79,65 81,94 |
-2,33 -2,84 |
22:15:00 04.02.2026 |
|
||
|
American Electric Power US0255371017 |
-2,63% 16,65% |
119,98 120,67 |
119,72 122,17 |
-0,69 -0,57 |
23:20:00 04.02.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-2,75% 26,11% |
1.389,73 1.369,90 |
1.383,75 1.411,84 |
19,83 +1,45 |
22:15:00 04.02.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-2,88% 21,77% |
80,14 81,56 |
79,75 82,00 |
-1,42 -1,74 |
22:15:00 04.02.2026 |
|
||
|
Entergy US29364G1031 |
-3,03% 25,77% |
96,83 97,35 |
96,53 98,42 |
-0,52 -0,53 |
22:15:00 04.02.2026 |
|
||
|
Visa US92826C8394 |
-3,25% 23,01% |
329,95 328,93 |
324,50 331,27 |
1,02 +0,31 |
22:15:00 04.02.2026 |
|
||
|
Synchrony Financial US87165B1035 |
-3,36% 35,49% |
75,22 73,90 |
73,87 75,79 |
1,32 +1,79 |
22:15:00 04.02.2026 |
|
||
|
DTE Energy US2333311072 |
-3,45% 17,71% |
135,70 135,67 |
135,44 137,54 |
0,03 +0,02 |
22:15:00 04.02.2026 |
|
||
|
Clorox US1890541097 |
-3,52% 28,07% |
117,77 114,98 |
113,01 120,15 |
2,79 +2,43 |
22:15:00 04.02.2026 |
|
||
|
Kroger US5010441013 |
-3,60% 23,77% |
66,80 64,17 |
64,59 67,46 |
2,63 +4,10 |
22:15:00 04.02.2026 |
|
||
|
Garmin CH0114405324 |
-3,80% 30,86% |
205,26 201,22 |
198,84 206,36 |
4,04 +2,01 |
22:15:00 04.02.2026 |
|
||
|
American Water Works US0304201033 |
-3,87% 20,75% |
124,30 125,89 |
124,29 127,34 |
-1,59 -1,26 |
22:15:00 04.02.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-3,94% 19,04% |
103,21 100,77 |
101,22 103,97 |
2,44 +2,42 |
23:20:00 04.02.2026 |
|
||
|
Omnicom Group US6819191064 |
-3,94% 32,49% |
69,14 67,99 |
66,36 70,03 |
1,15 +1,69 |
22:15:00 04.02.2026 |
|
||
|
WEC Energy Group US92939U1060 |
-3,96% 14,91% |
113,33 112,26 |
112,78 113,96 |
1,07 +0,95 |
22:15:00 04.02.2026 |
|
||
|
TransDigm Group US8936411003 |
-3,98% 26,77% |
1.264,79 1.301,93 |
1.249,00 1.283,46 |
-37,14 -2,85 |
22:15:00 04.02.2026 |
|
||
|
Expand Energy US1651677353 |
-4,01% 35,42% |
109,19 108,50 |
107,44 110,59 |
0,69 +0,64 |
23:20:00 04.02.2026 |
|
||
|
Allegion IE00BFRT3W74 |
-4,14% 22,38% |
173,04 167,84 |
169,36 174,23 |
5,20 +3,10 |
22:15:00 04.02.2026 |
|
||
|
American Tower US03027X1000 |
-4,15% 24,12% |
176,55 173,13 |
172,51 177,86 |
3,42 +1,98 |
22:15:00 04.02.2026 |
|
||
|
PPL US69351T1060 |
-4,17% 18,05% |
35,13 35,50 |
35,10 35,97 |
-0,37 -1,04 |
22:15:00 04.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-4,20% 24,62% |
24,48 23,87 |
23,94 24,73 |
0,61 +2,56 |
23:20:00 04.02.2026 |
|
||
|
Tractor Supply US8923561067 |
-4,21% 37,72% |
55,28 53,47 |
53,50 56,12 |
1,81 +3,39 |
23:20:00 04.02.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-4,26% 24,34% |
249,55 247,73 |
245,96 254,39 |
1,82 +0,73 |
22:15:00 04.02.2026 |
|
||
|
Alliant Energy US0188021085 |
-4,35% 17,78% |
66,75 66,53 |
66,58 67,31 |
0,22 +0,33 |
23:20:00 04.02.2026 |
|
||
|
Public Storage US74460D1090 |
-4,57% 27,11% |
288,50 279,54 |
281,71 290,37 |
8,96 +3,21 |
22:15:00 04.02.2026 |
|
||
|
Brown-Forman B US1156372096 |
-4,67% 41,12% |
29,29 28,15 |
28,48 29,74 |
1,14 +4,05 |
22:15:00 04.02.2026 |
|
||
|
The Mosaic US61945C1036 |
-4,91% 50,40% |
28,82 28,31 |
28,22 28,96 |
0,51 +1,80 |
22:15:00 04.02.2026 |
|
||
|
MetLife US59156R1086 |
-5,00% 26,17% |
78,01 76,90 |
76,92 78,79 |
1,11 +1,44 |
22:15:00 04.02.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-5,05% 36,69% |
241,65 241,21 |
231,85 245,00 |
0,44 +0,18 |
22:15:00 04.02.2026 |
|
||
|
Duke Energy US26441C2044 |
-5,10% 15,91% |
122,21 121,67 |
121,77 123,34 |
0,54 +0,44 |
22:15:00 04.02.2026 |
|
||
|
Equinix US29444U7000 |
-5,22% 25,04% |
802,13 801,83 |
799,90 815,00 |
0,30 +0,04 |
23:20:00 04.02.2026 |
|
||
|
Digital Realty Trust US2538681030 |
-5,27% 25,58% |
166,79 164,45 |
164,76 167,38 |
2,34 +1,42 |
22:15:00 04.02.2026 |
|
||
|
Nike US6541061031 |
-5,30% 37,39% |
64,22 60,93 |
61,52 64,40 |
3,29 +5,40 |
22:15:00 04.02.2026 |
|
||
|
Essex Property Trust US2971781057 |
-5,35% 19,95% |
252,57 247,59 |
248,08 254,08 |
4,98 +2,01 |
22:15:00 04.02.2026 |
|
||
|
American Express US0258161092 |
-5,40% 27,85% |
353,67 349,63 |
347,62 357,28 |
4,04 +1,16 |
22:15:00 04.02.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-5,65% 29,48% |
286,38 280,75 |
282,00 291,80 |
5,63 +2,01 |
23:20:00 04.02.2026 |
|
||
|
Pentair IE00BLS09M33 |
-5,99% 25,70% |
97,28 94,79 |
92,93 98,72 |
2,49 +2,63 |
22:15:00 04.02.2026 |
|
||
|
IQVIA US46266C1053 |
-6,03% 33,49% |
202,54 203,77 |
197,26 205,48 |
-1,23 -0,60 |
22:15:00 04.02.2026 |
|
||
|
McCormick US5797802064 |
-6,04% 29,48% |
66,58 63,29 |
63,85 66,60 |
3,29 +5,20 |
22:15:00 04.02.2026 |
|
||
|
CVS Health US1266501006 |
-6,10% 34,09% |
75,24 76,83 |
75,07 77,50 |
-1,59 -2,07 |
22:15:00 04.02.2026 |
|
||
|
Airbnb US0090661010 |
-6,21% 32,05% |
|
|
- - |
|
|
||
|
News US65249B1098 |
-6,25% 26,83% |
24,69 25,01 |
24,47 24,93 |
-0,32 -1,28 |
23:20:00 04.02.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-6,39% 45,10% |
55,31 53,82 |
54,18 56,52 |
1,49 +2,77 |
22:15:00 04.02.2026 |
|
||
|
Eaton IE00B8KQN827 |
-6,65% 39,26% |
365,00 362,53 |
355,35 376,77 |
2,47 +0,68 |
22:15:00 04.02.2026 |
|
||
|
Pool US73278L1052 |
-6,73% 32,06% |
260,42 252,95 |
254,25 261,83 |
7,47 +2,95 |
23:20:00 04.02.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-6,82% 24,13% |
184,87 179,65 |
180,08 186,55 |
5,22 +2,91 |
23:20:00 04.02.2026 |
|
||
|
T-Mobile US US8725901040 |
-7,00% 27,98% |
201,79 197,68 |
198,80 203,16 |
4,11 +2,08 |
23:20:00 04.02.2026 |
|
||
|
CMS Energy US1258961002 |
-7,03% 17,76% |
71,60 71,80 |
71,39 72,74 |
-0,20 -0,28 |
22:15:00 04.02.2026 |
|
||
|
3M US88579Y1010 |
-7,14% 27,11% |
163,79 155,68 |
156,00 163,82 |
8,11 +5,21 |
22:15:00 04.02.2026 |
|
||
|
Exelon US30161N1019 |
-7,24% 17,94% |
43,43 44,01 |
43,25 44,43 |
-0,58 -1,32 |
23:20:00 04.02.2026 |
|
||
|
Charter A US16119P1084 |
-7,55% 33,28% |
224,18 212,74 |
215,33 227,33 |
11,44 +5,38 |
23:20:00 04.02.2026 |
|
||
|
IBM US4592001014 |
-7,76% 33,61% |
289,05 294,31 |
279,00 290,30 |
-5,26 -1,79 |
22:15:00 04.02.2026 |
|
||
|
Southern US8425871071 |
-7,79% 17,23% |
90,29 90,13 |
90,03 91,27 |
0,16 +0,18 |
22:15:00 04.02.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
-7,80% 38,60% |
195,92 187,58 |
188,99 197,55 |
8,34 +4,45 |
22:15:00 04.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-7,95% 33,95% |
642,94 632,56 |
630,05 647,06 |
10,38 +1,64 |
23:20:00 04.02.2026 |
|
||
|
Crown Castle US22822V1017 |
-7,97% 25,07% |
86,11 84,41 |
84,38 87,31 |
1,70 +2,01 |
22:15:00 04.02.2026 |
|
||
|
S&P Global US78409V1044 |
-7,98% 35,07% |
465,51 468,21 |
448,60 470,29 |
-2,70 -0,58 |
22:15:00 04.02.2026 |
|
||
|
Boston Scientific US1011371077 |
-8,24% 33,02% |
75,50 91,62 |
75,00 81,61 |
-16,12 -17,59 |
22:15:00 04.02.2026 |
|
||
|
Synopsys US8716071076 |
-8,33% 40,55% |
418,98 419,14 |
405,71 425,00 |
-0,16 -0,04 |
23:20:00 04.02.2026 |
|
||
|
Equifax US2944291051 |
-8,33% 29,24% |
181,04 175,05 |
166,18 184,29 |
5,99 +3,42 |
22:15:00 04.02.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-8,46% 29,19% |
76,37 74,13 |
74,75 77,49 |
2,24 +3,02 |
22:15:00 04.02.2026 |
|
||
|
Amazon US0231351067 |
-8,64% 24,21% |
232,99 238,62 |
231,85 238,77 |
-5,63 -2,36 |
23:20:00 04.02.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-9,13% 46,22% |
10,54 10,00 |
9,94 10,54 |
0,54 +5,39 |
21:50:00 04.02.2026 |
|
||
|
Global Payments US37940X1028 |
-9,20% 29,52% |
70,80 67,21 |
67,21 71,33 |
3,59 +5,34 |
22:15:00 04.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-9,27% 53,29% |
200,19 242,11 |
199,16 218,55 |
-41,92 -17,31 |
23:20:00 04.02.2026 |
|
||
|
Blackstone US09260D1072 |
-9,52% 31,75% |
134,54 133,88 |
128,33 136,33 |
0,66 +0,49 |
22:15:00 04.02.2026 |
|
||
|
Eversource Energy US30040W1080 |
-9,52% 29,63% |
68,24 68,54 |
68,08 69,35 |
-0,30 -0,44 |
22:15:00 04.02.2026 |
|
||
|
Sempra Energy US8168511090 |
-9,64% 20,97% |
86,63 87,00 |
86,38 87,64 |
-0,37 -0,43 |
22:15:00 04.02.2026 |
|
||
|
Walt Disney US2546871060 |
-9,72% 27,61% |
107,05 104,22 |
103,63 108,60 |
2,83 +2,72 |
22:15:00 04.02.2026 |
|
||
|
Universal Health Services US9139031002 |
-10,05% 26,12% |
206,46 206,98 |
206,00 211,04 |
-0,52 -0,25 |
22:15:00 04.02.2026 |
|
||
|
Xylem US98419M1009 |
-10,06% 24,34% |
139,74 138,57 |
138,27 141,92 |
1,17 +0,84 |
22:15:00 04.02.2026 |
|
||
|
Lennar US5260571048 |
-10,24% 47,17% |
115,27 112,53 |
112,60 118,04 |
2,74 +2,43 |
22:15:00 04.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
-10,31% 18,62% |
76,20 75,95 |
76,05 77,23 |
0,25 +0,33 |
23:20:00 04.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-10,62% 20,93% |
234,67 235,08 |
230,78 237,83 |
-0,41 -0,17 |
23:20:00 04.02.2026 |
|
||
|
Campbell Soup US1344291091 |
-10,70% 23,28% |
28,43 26,90 |
27,06 28,62 |
1,53 +5,69 |
23:20:00 04.02.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-11,38% 42,27% |
23,24 21,78 |
21,74 23,29 |
1,46 +6,70 |
22:15:00 04.02.2026 |
|
||
|
Tesla US88160R1014 |
-11,94% 44,98% |
406,01 421,96 |
399,19 423,90 |
-15,95 -3,78 |
23:20:00 04.02.2026 |
|
||
|
United Rentals US9113631090 |
-12,04% 39,36% |
848,13 792,75 |
790,16 850,05 |
55,38 +6,99 |
22:15:00 04.02.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-12,07% 28,14% |
132,98 132,14 |
132,31 134,62 |
0,84 +0,64 |
22:15:00 04.02.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
-12,39% 49,18% |
215,79 226,35 |
214,86 227,86 |
-10,56 -4,67 |
22:15:00 04.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-12,54% 27,22% |
478,49 478,88 |
465,81 481,19 |
-0,39 -0,08 |
23:20:00 04.02.2026 |
|
||
|
Fiserv US3377381088 |
-12,66% 30,22% |
59,72 58,12 |
57,91 60,31 |
1,60 +2,75 |
23:20:00 04.02.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-12,73% 27,67% |
51,57 50,94 |
50,76 52,47 |
0,63 +1,24 |
22:15:00 04.02.2026 |
|
||
|
Boston Properties US1011211018 |
-13,02% 19,82% |
63,73 62,76 |
63,23 64,52 |
0,97 +1,55 |
22:15:00 04.02.2026 |
|
||
|
Paychex US7043261079 |
-13,10% 23,45% |
98,48 97,15 |
94,90 99,33 |
1,33 +1,37 |
23:20:00 04.02.2026 |
|
||
|
Broadcom US11135F1012 |
-13,82% 47,60% |
308,05 320,33 |
295,31 319,45 |
-12,28 -3,83 |
23:20:00 04.02.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-14,82% 26,97% |
108,20 109,02 |
107,64 109,73 |
-0,82 -0,75 |
22:15:00 04.02.2026 |
|
||
|
Iron Mountain US46284V1017 |
-15,17% 35,40% |
90,07 88,61 |
88,39 91,42 |
1,46 +1,65 |
22:15:00 04.02.2026 |
|
||
|
NVIDIA US67066G1040 |
-15,38% 33,59% |
174,19 180,34 |
171,91 179,57 |
-6,15 -3,41 |
23:20:00 04.02.2026 |
|
||
|
NRG Energy US6293775085 |
-15,62% 46,88% |
143,99 152,18 |
140,66 153,45 |
-8,19 -5,38 |
22:15:00 04.02.2026 |
|
||
|
Wynn Resorts US9831341071 |
-15,66% 30,58% |
114,21 109,27 |
111,48 115,34 |
4,94 +4,52 |
23:20:00 04.02.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-16,30% 31,06% |
88,09 86,18 |
86,78 89,94 |
1,91 +2,22 |
22:15:00 04.02.2026 |
|
||
|
UnitedHealth US91324P1021 |
-16,72% 50,59% |
275,92 284,18 |
274,06 284,32 |
-8,26 -2,91 |
22:15:00 04.02.2026 |
|
||
|
Qorvo US74736K1016 |
-17,68% 39,34% |
67,06 66,96 |
65,60 68,34 |
0,10 +0,15 |
16:08:00 04.02.2026 |
|
||
|
Best Buy US0865161014 |
-18,06% 23,02% |
68,50 65,57 |
66,36 69,05 |
2,93 +4,47 |
22:15:00 04.02.2026 |
|
||
|
DoorDash US25809K1051 |
-18,47% 53,29% |
|
|
- - |
|
|
||
|
NetApp US64110D1046 |
-18,95% 43,19% |
100,53 95,49 |
95,06 100,99 |
5,04 +5,28 |
23:20:00 04.02.2026 |
|
||
|
Take Two US8740541094 |
-19,00% 36,83% |
200,76 212,17 |
197,68 208,41 |
-11,41 -5,38 |
23:20:00 04.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-21,31% 35,95% |
148,89 147,18 |
148,17 152,17 |
1,71 +1,16 |
23:20:00 04.02.2026 |
|
||
|
Adobe US00724F1012 |
-21,34% 33,45% |
279,71 271,93 |
264,04 282,86 |
7,78 +2,86 |
23:20:00 04.02.2026 |
|
||
|
Autodesk US0527691069 |
-21,93% 32,79% |
243,41 240,79 |
236,87 249,48 |
2,62 +1,09 |
23:20:00 04.02.2026 |
|
||
|
Microsoft US5949181045 |
-22,30% 29,30% |
414,19 411,21 |
409,26 418,65 |
2,98 +0,72 |
23:20:00 04.02.2026 |
|
||
|
Roper Technolgies US7766961061 |
-22,55% 30,47% |
359,71 348,82 |
346,14 361,07 |
10,89 +3,12 |
23:20:00 04.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-24,42% 34,82% |
271,42 268,50 |
265,74 275,10 |
2,92 +1,09 |
23:20:00 04.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-26,12% 29,54% |
|
|
- - |
|
|
||
|
CoStar Group US22160N1090 |
-26,23% 49,75% |
52,34 51,73 |
50,60 53,37 |
0,61 +1,18 |
23:20:00 04.02.2026 |
|
||
|
Palantir US69608A1088 |
-27,07% 57,19% |
139,54 157,88 |
135,69 155,84 |
-18,34 -11,62 |
23:20:00 04.02.2026 |
|
||
|
Salesforce US79466L3024 |
-27,39% 39,19% |
199,44 196,38 |
187,30 200,57 |
3,06 +1,56 |
22:15:00 04.02.2026 |
|
||
|
Dell Technologies US24703L2025 |
-28,22% 44,92% |
122,04 117,15 |
116,97 123,01 |
4,89 +4,17 |
22:15:00 04.02.2026 |
|
||
|
Datadog A US23804L1035 |
-28,37% 65,29% |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
-28,65% 29,13% |
80,16 79,94 |
79,23 81,44 |
0,22 +0,28 |
23:20:00 04.02.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-28,84% 42,51% |
59,00 55,93 |
56,61 60,00 |
3,07 +5,49 |
23:20:00 04.02.2026 |
|
||
|
AppLovin US03831W1080 |
-29,36% 69,86% |
|
|
- - |
|
|
||
|
Perrigo Company IE00BGH1M568 |
-32,74% 53,85% |
11,83 11,99 |
11,83 11,83 |
-0,16 -1,34 |
08:05:00 04.02.2026 |
|
||
|
Humana US4448591028 |
-33,00% 54,99% |
192,07 193,02 |
190,03 196,30 |
-0,95 -0,49 |
22:15:00 04.02.2026 |
|
||
|
HP US40434L1052 |
-33,01% 34,91% |
19,82 19,00 |
19,33 20,55 |
0,82 +4,32 |
22:15:00 04.02.2026 |
|
||
|
Gartner US3666511072 |
-36,89% 59,99% |
157,83 160,16 |
149,50 161,49 |
-2,33 -1,45 |
22:15:00 04.02.2026 |
|
||
|
Intuit US4612021034 |
-37,51% 41,42% |
445,64 434,09 |
411,12 450,39 |
11,55 +2,66 |
23:20:00 04.02.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-39,62% 63,18% |
33,76 29,67 |
31,70 34,94 |
4,09 +13,78 |
23:20:00 04.02.2026 |
|
||
|
PayPal US70450Y1038 |
-40,21% 44,90% |
41,03 41,70 |
39,96 41,84 |
-0,67 -1,61 |
23:20:00 04.02.2026 |
|
||
|
ServiceNow US81762P1021 |
-40,49% 48,71% |
111,07 109,77 |
105,27 111,12 |
1,30 +1,18 |
22:15:00 04.02.2026 |
|
||
|
Oracle US68389X1054 |
-41,90% 53,64% |
146,67 154,67 |
144,44 153,50 |
-8,00 -5,17 |
22:15:00 04.02.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-45,93% 44,35% |
27,27 27,18 |
26,05 27,49 |
0,09 +0,33 |
23:20:00 04.02.2026 |
|
||
|
Coinbase US19260Q1076 |
-47,07% 53,39% |
168,62 179,66 |
164,45 176,66 |
-11,04 -6,14 |
23:20:00 04.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.