S&P 500
6.853,40
PKT
-17,00
PKT
-0,25
%
Indikation, realtime*
6.854,05
PKT
-16,35
PKT
-0,24
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
233,29% 119,47% |
|
|
- - |
|
|
||
|
Micron Technology US5951121038 |
82,72% 64,51% |
243,49 237,22 |
242,49 248,97 |
6,27 +2,64 |
16:29:00 08.12.2025 |
|
||
|
Western Digital US9581021055 |
81,82% 78,39% |
169,06 168,89 |
167,29 172,78 |
0,17 +0,10 |
16:26:00 08.12.2025 |
|
||
|
Intel US4581401001 |
72,97% 74,35% |
40,43 41,41 |
40,35 42,11 |
-0,99 -2,38 |
16:29:00 08.12.2025 |
|
||
|
Applied Materials US0382221051 |
71,99% 49,10% |
270,19 268,00 |
268,47 272,00 |
2,19 +0,82 |
16:28:00 08.12.2025 |
|
||
|
Lam Research US5128073062 |
56,53% 49,92% |
162,65 158,70 |
161,82 164,59 |
3,95 +2,49 |
16:29:00 08.12.2025 |
|
||
|
Albemarle US0126531013 |
54,91% 72,85% |
125,52 125,19 |
125,52 128,28 |
0,33 +0,26 |
16:27:00 08.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
44,66% 75,25% |
219,22 217,97 |
218,55 223,00 |
1,25 +0,57 |
16:28:00 08.12.2025 |
|
||
|
Caterpillar US1491231015 |
43,13% 36,24% |
600,78 603,17 |
592,00 604,80 |
-2,40 -0,40 |
16:28:00 08.12.2025 |
|
||
|
AppLovin US03831W1080 |
40,69% 74,81% |
|
|
- - |
|
|
||
|
Eli Lilly US5324571083 |
40,33% 34,88% |
990,57 1.010,31 |
988,88 1.010,74 |
-19,74 -1,95 |
16:28:00 08.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
39,04% 37,36% |
1.235,38 1.214,46 |
1.226,60 1.241,12 |
20,92 +1,72 |
16:27:00 08.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
37,27% 33,85% |
317,23 321,27 |
316,83 320,44 |
-4,05 -1,26 |
16:28:00 08.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
37,25% 32,43% |
318,07 322,09 |
317,69 321,20 |
-4,02 -1,25 |
16:28:00 08.12.2025 |
|
||
|
Centene US15135B1017 |
35,87% 60,49% |
37,96 38,34 |
37,85 38,47 |
-0,38 -0,99 |
16:28:00 08.12.2025 |
|
||
|
Cardinal Health US14149Y1082 |
33,48% 40,17% |
199,10 198,83 |
198,26 199,53 |
0,27 +0,14 |
16:28:00 08.12.2025 |
|
||
|
Illumina US4523271090 |
32,77% 71,78% |
110,48 110,00 |
109,32 110,48 |
0,48 +0,44 |
16:16:00 08.12.2025 |
|
||
|
Tesla US88160R1014 |
31,98% 50,44% |
443,30 455,00 |
443,21 449,70 |
-11,70 -2,57 |
16:26:00 08.12.2025 |
|
||
|
General Motors US37045V1008 |
31,77% 36,59% |
76,17 76,05 |
75,60 76,59 |
0,12 +0,16 |
16:29:00 08.12.2025 |
|
||
|
Expand Energy US1651677353 |
30,27% 41,56% |
121,09 122,86 |
120,37 122,25 |
-1,77 -1,44 |
16:28:00 08.12.2025 |
|
||
|
Cummins US2310211063 |
29,82% 31,59% |
514,48 510,65 |
509,05 514,94 |
3,83 +0,75 |
16:27:00 08.12.2025 |
|
||
|
Waters US9418481035 |
29,49% 37,07% |
393,66 394,81 |
387,71 394,81 |
-1,15 -0,29 |
16:23:00 08.12.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
29,45% 40,59% |
191,54 188,41 |
189,20 191,77 |
3,13 +1,66 |
16:28:00 08.12.2025 |
|
||
|
Quanta Services US74762E1029 |
29,22% 47,22% |
471,23 460,64 |
460,64 473,65 |
10,59 +2,30 |
16:29:00 08.12.2025 |
|
||
|
V.F. US9182041080 |
29,04% 60,24% |
16,05 16,22 |
16,05 16,05 |
-0,17 -1,04 |
08:13:00 08.12.2025 |
|
||
|
Halliburton US4062161017 |
28,87% 49,30% |
28,40 28,45 |
28,10 28,56 |
-0,05 -0,18 |
16:29:00 08.12.2025 |
|
||
|
Sealed Air US81211K1007 |
28,78% 43,58% |
35,60 35,80 |
35,60 35,60 |
-0,20 -0,56 |
15:44:00 08.12.2025 |
|
||
|
Biogen US09062X1037 |
28,69% 39,02% |
181,65 181,30 |
179,60 181,67 |
0,35 +0,19 |
16:28:00 08.12.2025 |
|
||
|
Amphenol US0320951017 |
27,47% 32,20% |
141,33 139,36 |
139,99 142,22 |
1,97 +1,41 |
16:28:00 08.12.2025 |
|
||
|
IBM US4592001014 |
26,60% 31,95% |
309,82 307,94 |
307,95 315,11 |
1,88 +0,61 |
16:28:00 08.12.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
25,89% 31,48% |
40,72 40,51 |
40,34 40,88 |
0,21 +0,52 |
16:28:00 08.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
25,78% 42,99% |
710,00 718,36 |
704,30 723,69 |
-8,36 -1,16 |
16:29:00 08.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
25,28% 36,56% |
568,16 575,34 |
566,85 575,40 |
-7,18 -1,25 |
16:28:00 08.12.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
25,23% 50,96% |
155,99 157,22 |
155,28 156,42 |
-1,23 -0,78 |
16:28:00 08.12.2025 |
|
||
|
Universal Health Services US9139031002 |
23,90% 27,93% |
228,29 231,08 |
227,78 230,78 |
-2,79 -1,21 |
16:23:00 08.12.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
23,84% 35,47% |
150,23 151,47 |
149,62 150,83 |
-1,24 -0,82 |
16:27:00 08.12.2025 |
|
||
|
IQVIA US46266C1053 |
22,59% 33,30% |
223,61 225,85 |
222,69 224,46 |
-2,24 -0,99 |
16:24:00 08.12.2025 |
|
||
|
Corning US2193501051 |
22,38% 38,08% |
89,18 85,97 |
87,18 89,40 |
3,21 +3,73 |
16:29:00 08.12.2025 |
|
||
|
Welltower US95040Q1040 |
21,93% 26,26% |
203,70 204,31 |
202,59 204,71 |
-0,61 -0,30 |
16:26:00 08.12.2025 |
|
||
|
Dollar General US2566771059 |
21,85% 39,23% |
127,38 132,37 |
125,93 133,00 |
-4,99 -3,77 |
16:28:00 08.12.2025 |
|
||
|
FedEx US31428X1063 |
21,78% 26,00% |
278,58 274,29 |
276,70 279,45 |
4,29 +1,56 |
16:28:00 08.12.2025 |
|
||
|
Newmont US6516391066 |
21,23% 53,11% |
89,82 89,76 |
89,22 91,11 |
0,06 +0,07 |
16:29:00 08.12.2025 |
|
||
|
Electronic Arts US2855121099 |
20,77% 41,70% |
204,11 203,92 |
204,01 204,62 |
0,19 +0,09 |
16:27:00 08.12.2025 |
|
||
|
Expedia US30212P3038 |
20,61% 53,77% |
265,50 263,43 |
260,52 265,54 |
2,07 +0,79 |
16:28:00 08.12.2025 |
|
||
|
Palantir US69608A1088 |
19,90% 55,16% |
181,94 181,76 |
181,27 183,85 |
0,18 +0,10 |
16:29:00 08.12.2025 |
|
||
|
HCA US40412C1018 |
19,53% 27,84% |
487,76 486,70 |
483,45 489,42 |
1,06 +0,22 |
16:28:00 08.12.2025 |
|
||
|
McKesson US58155Q1031 |
19,18% 28,45% |
793,81 808,62 |
792,53 805,16 |
-14,81 -1,83 |
16:29:00 08.12.2025 |
|
||
|
Comerica US2003401070 |
19,01% 40,47% |
72,00 72,00 |
72,00 72,00 |
0,00 +0,00 |
08:15:00 08.12.2025 |
|
||
|
NextEra Energy US65339F1012 |
18,96% 25,89% |
81,08 83,13 |
80,98 83,15 |
-2,05 -2,47 |
16:29:00 08.12.2025 |
|
||
|
Merck US58933Y1055 |
18,92% 34,24% |
98,72 99,72 |
97,82 99,50 |
-1,00 -1,00 |
16:29:00 08.12.2025 |
|
||
|
Ventas US92276F1003 |
18,82% 22,65% |
81,31 80,61 |
80,65 81,31 |
0,70 +0,87 |
16:26:00 08.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
18,81% 22,81% |
74,36 73,74 |
73,49 74,39 |
0,62 +0,84 |
16:29:00 08.12.2025 |
|
||
|
Rockwell Automation US7739031091 |
18,15% 28,14% |
404,62 404,29 |
402,49 406,25 |
0,33 +0,08 |
16:28:00 08.12.2025 |
|
||
|
Amgen US0311621009 |
18,07% 28,20% |
323,77 329,89 |
322,02 329,55 |
-6,12 -1,86 |
16:28:00 08.12.2025 |
|
||
|
Incyte US45337C1027 |
17,90% 31,70% |
97,61 102,52 |
94,50 100,43 |
-4,91 -4,79 |
16:29:00 08.12.2025 |
|
||
|
Align Technology US0162551016 |
17,89% 34,28% |
158,54 157,21 |
156,66 158,90 |
1,33 +0,85 |
16:26:00 08.12.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
17,81% 32,45% |
572,66 572,77 |
567,64 573,97 |
-0,11 -0,02 |
16:26:00 08.12.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
17,68% 48,08% |
105,22 105,13 |
103,82 105,63 |
0,09 +0,09 |
16:29:00 08.12.2025 |
|
||
|
PerkinElmer US7140461093 |
17,35% 33,89% |
100,55 100,79 |
99,00 100,55 |
-0,24 -0,24 |
16:20:00 08.12.2025 |
|
||
|
Apple US0378331005 |
17,09% 27,00% |
277,76 278,78 |
277,45 279,63 |
-1,02 -0,37 |
16:28:00 08.12.2025 |
|
||
|
Broadcom US11135F1012 |
17,07% 48,38% |
400,67 390,24 |
398,06 407,22 |
10,43 +2,67 |
16:28:00 08.12.2025 |
|
||
|
Morgan Stanley US6174464486 |
16,85% 28,13% |
178,33 176,51 |
176,19 178,87 |
1,82 +1,03 |
16:28:00 08.12.2025 |
|
||
|
Cisco US17275R1023 |
16,50% 26,23% |
79,22 77,97 |
78,12 79,35 |
1,25 +1,60 |
16:29:00 08.12.2025 |
|
||
|
Parker Hannifin US7010941042 |
16,28% 28,94% |
888,60 880,00 |
878,92 888,60 |
8,60 +0,98 |
16:28:00 08.12.2025 |
|
||
|
Dollar Tree US2567461080 |
16,15% 38,65% |
120,20 122,44 |
117,49 124,65 |
-2,24 -1,83 |
16:28:00 08.12.2025 |
|
||
|
Ross Stores US7782961038 |
16,01% 23,36% |
178,59 177,87 |
177,55 179,16 |
0,72 +0,40 |
16:27:00 08.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
15,66% 28,59% |
446,18 455,48 |
444,56 456,48 |
-9,30 -2,04 |
16:26:00 08.12.2025 |
|
||
|
Cencora US03073E1055 |
15,49% 29,13% |
337,06 339,66 |
337,01 339,66 |
-2,60 -0,77 |
16:28:00 08.12.2025 |
|
||
|
Walmart US9311421039 |
15,06% 25,92% |
113,47 115,11 |
113,32 114,88 |
-1,64 -1,42 |
16:26:00 08.12.2025 |
|
||
|
Invesco BMG491BT1088 |
14,89% 31,68% |
25,87 26,24 |
25,77 26,24 |
-0,38 -1,43 |
16:29:00 08.12.2025 |
|
||
|
Southwest Airlines US8447411088 |
14,86% 36,05% |
38,26 37,85 |
37,75 38,36 |
0,41 +1,08 |
16:26:00 08.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
14,28% 25,78% |
866,02 854,56 |
857,00 870,03 |
11,46 +1,34 |
16:29:00 08.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
14,25% 17,35% |
202,59 201,93 |
201,00 202,75 |
0,66 +0,33 |
16:29:00 08.12.2025 |
|
||
|
NRG Energy US6293775085 |
14,12% 52,61% |
166,32 163,00 |
162,65 166,50 |
3,32 +2,03 |
16:29:00 08.12.2025 |
|
||
|
Coterra Energy US1270971039 |
14,05% 39,00% |
26,85 27,39 |
26,53 27,09 |
-0,54 -1,97 |
16:28:00 08.12.2025 |
|
||
|
Danaher US2358511028 |
13,68% 35,86% |
225,79 226,25 |
224,23 226,19 |
-0,46 -0,20 |
16:26:00 08.12.2025 |
|
||
|
Prologis US74340W1036 |
13,49% 21,64% |
127,35 127,98 |
126,93 127,74 |
-0,63 -0,49 |
16:29:00 08.12.2025 |
|
||
|
Hologic US4364401012 |
13,27% 29,40% |
74,91 74,97 |
74,88 75,00 |
-0,06 -0,08 |
16:28:00 08.12.2025 |
|
||
|
United Parcel Service US9113121068 |
13,23% 29,17% |
95,71 94,87 |
94,90 95,89 |
0,84 +0,89 |
16:25:00 08.12.2025 |
|
||
|
Agilent Technologies US00846U1016 |
13,17% 33,86% |
144,16 145,49 |
143,01 144,57 |
-1,33 -0,91 |
16:27:00 08.12.2025 |
|
||
|
Valero Energy US91913Y1001 |
13,07% 35,76% |
174,69 174,14 |
171,02 175,43 |
0,55 +0,32 |
16:24:00 08.12.2025 |
|
||
|
Cognizant US1924461023 |
12,97% 34,74% |
81,10 80,72 |
80,44 81,14 |
0,38 +0,47 |
16:29:00 08.12.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
12,85% 34,97% |
309,30 304,58 |
304,73 311,50 |
4,72 +1,55 |
16:28:00 08.12.2025 |
|
||
|
Datadog A US23804L1035 |
12,75% 63,41% |
|
|
- - |
|
|
||
|
Analog Devices US0326541051 |
12,69% 29,98% |
282,37 281,29 |
280,98 282,53 |
1,08 +0,38 |
16:28:00 08.12.2025 |
|
||
|
Nucor US6703461052 |
12,62% 34,97% |
159,98 159,45 |
158,37 160,29 |
0,53 +0,33 |
16:26:00 08.12.2025 |
|
||
|
American Express US0258161092 |
12,56% 26,48% |
366,27 370,35 |
364,95 370,00 |
-4,08 -1,10 |
16:28:00 08.12.2025 |
|
||
|
Leggett Platt US5246601075 |
12,36% 57,68% |
9,44 9,65 |
9,44 9,44 |
-0,21 -2,20 |
08:09:00 08.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
12,30% 36,66% |
715,91 714,10 |
710,97 717,47 |
1,81 +0,25 |
16:29:00 08.12.2025 |
|
||
|
Paccar US6937181088 |
12,23% 28,80% |
111,08 110,33 |
110,00 111,40 |
0,75 +0,68 |
16:29:00 08.12.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
12,10% 35,39% |
52,27 52,15 |
51,83 52,39 |
0,12 +0,23 |
16:28:00 08.12.2025 |
|
||
|
Fortive US34959J1088 |
11,95% 24,30% |
53,99 53,75 |
53,38 54,11 |
0,24 +0,45 |
16:28:00 08.12.2025 |
|
||
|
Dell Technologies US24703L2025 |
11,89% 50,20% |
139,75 138,91 |
138,61 142,31 |
0,84 +0,60 |
16:28:00 08.12.2025 |
|
||
|
Fox US35137L1052 |
11,54% 33,76% |
69,16 68,40 |
68,33 69,19 |
0,76 +1,11 |
16:28:00 08.12.2025 |
|
||
|
Delta Air Lines US2473617023 |
11,41% 43,42% |
66,59 67,10 |
66,07 67,68 |
-0,51 -0,76 |
16:28:00 08.12.2025 |
|
||
|
Ralph Lauren A US7512121010 |
11,33% 39,28% |
359,81 368,42 |
354,45 365,52 |
-8,61 -2,34 |
16:29:00 08.12.2025 |
|
||
|
Ford Motor US3453708600 |
11,18% 38,15% |
13,14 13,03 |
12,95 13,14 |
0,11 +0,81 |
16:28:00 08.12.2025 |
|
||
|
Wells Fargo US9497461015 |
11,17% 28,81% |
90,58 89,83 |
89,17 91,00 |
0,75 +0,83 |
16:26:00 08.12.2025 |
|
||
|
Citigroup US1729674242 |
11,09% 27,40% |
109,11 108,88 |
108,78 110,24 |
0,23 +0,21 |
16:29:00 08.12.2025 |
|
||
|
Gap US3647601083 |
11,08% 46,37% |
22,59 22,56 |
22,59 22,59 |
0,03 +0,13 |
08:10:00 08.12.2025 |
|
||
|
CSX US1264081035 |
11,04% 22,06% |
36,63 36,30 |
36,32 36,84 |
0,33 +0,91 |
16:28:00 08.12.2025 |
|
||
|
Ulta Beauty US90384S3031 |
10,78% 25,16% |
579,41 601,50 |
575,50 611,84 |
-22,09 -3,67 |
16:26:00 08.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
10,76% 32,50% |
48,07 49,20 |
47,92 49,19 |
-1,13 -2,30 |
16:28:00 08.12.2025 |
|
||
|
Tapestry US8760301072 |
10,75% 34,09% |
117,06 116,30 |
115,95 117,58 |
0,76 +0,65 |
16:25:00 08.12.2025 |
|
||
|
Williams Companies US9694571004 |
10,72% 29,41% |
61,71 62,81 |
61,63 62,62 |
-1,10 -1,75 |
16:26:00 08.12.2025 |
|
||
|
QUALCOMM US7475251036 |
10,64% 41,57% |
174,25 174,81 |
173,72 175,06 |
-0,56 -0,32 |
16:29:00 08.12.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
10,44% 30,21% |
1.399,82 1.414,86 |
1.396,04 1.407,30 |
-15,04 -1,06 |
16:26:00 08.12.2025 |
|
||
|
Marriott US5719032022 |
10,33% 28,94% |
290,76 292,59 |
290,11 292,14 |
-1,83 -0,63 |
16:29:00 08.12.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
10,32% 25,04% |
170,78 171,10 |
170,54 171,97 |
-0,32 -0,19 |
16:29:00 08.12.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
10,23% 19,66% |
101,82 101,36 |
101,32 102,48 |
0,46 +0,45 |
16:29:00 08.12.2025 |
|
||
|
CBOE US12503M1080 |
10,14% 20,14% |
252,60 252,94 |
252,60 252,60 |
-0,34 -0,13 |
16:26:00 08.12.2025 |
|
||
|
NVIDIA US67066G1040 |
9,85% 39,38% |
182,93 182,41 |
182,40 185,70 |
0,52 +0,29 |
16:29:00 08.12.2025 |
|
||
|
Sempra Energy US8168511090 |
9,75% 22,34% |
89,39 90,66 |
89,36 90,53 |
-1,27 -1,40 |
16:26:00 08.12.2025 |
|
||
|
AES US00130H1059 |
9,75% 49,24% |
13,95 13,92 |
13,87 14,02 |
0,03 +0,22 |
16:27:00 08.12.2025 |
|
||
|
3M US88579Y1010 |
9,39% 26,32% |
164,31 167,48 |
162,67 165,82 |
-3,17 -1,89 |
16:28:00 08.12.2025 |
|
||
|
TJX Cos. US8725401090 |
9,19% 14,61% |
154,01 153,28 |
152,84 154,41 |
0,73 +0,48 |
16:26:00 08.12.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
9,03% 39,86% |
65,29 64,50 |
64,28 65,32 |
0,79 +1,22 |
16:28:00 08.12.2025 |
|
||
|
Schlumberger AN8068571086 |
8,85% 30,11% |
38,44 38,46 |
38,10 38,83 |
-0,03 -0,07 |
16:26:00 08.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
8,84% 30,30% |
122,12 121,22 |
120,94 122,36 |
0,90 +0,74 |
16:29:00 08.12.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
8,74% 37,82% |
236,24 234,36 |
235,73 237,67 |
1,88 +0,80 |
16:22:00 08.12.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
8,53% 21,36% |
114,66 114,02 |
114,13 114,84 |
0,64 +0,56 |
16:28:00 08.12.2025 |
|
||
|
Elevance Health US0367521038 |
8,35% 34,90% |
325,66 330,75 |
323,07 332,02 |
-5,09 -1,54 |
16:29:00 08.12.2025 |
|
||
|
Akamai US00971T1016 |
8,31% 38,74% |
84,92 83,49 |
83,85 85,38 |
1,43 +1,71 |
16:27:00 08.12.2025 |
|
||
|
Union Pacific US9078181081 |
8,24% 19,15% |
236,95 235,31 |
234,45 236,95 |
1,64 +0,70 |
16:26:00 08.12.2025 |
|
||
|
Henry Schein US8064071025 |
8,18% 33,89% |
73,79 73,62 |
73,12 73,88 |
0,17 +0,23 |
16:28:00 08.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
8,07% 20,49% |
314,93 315,04 |
313,70 316,47 |
-0,11 -0,03 |
16:29:00 08.12.2025 |
|
||
|
Devon Energy US25179M1036 |
8,05% 32,63% |
37,80 37,47 |
37,15 38,17 |
0,33 +0,88 |
16:28:00 08.12.2025 |
|
||
|
American Electric Power US0255371017 |
7,83% 21,69% |
115,76 117,54 |
115,62 117,55 |
-1,78 -1,51 |
16:28:00 08.12.2025 |
|
||
|
AbbVie US00287Y1091 |
7,76% 29,43% |
225,47 226,08 |
224,36 226,11 |
-0,61 -0,27 |
16:28:00 08.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
7,73% 22,60% |
76,35 77,18 |
76,26 77,15 |
-0,83 -1,08 |
16:26:00 08.12.2025 |
|
||
|
Ametek US0311001004 |
7,62% 24,82% |
200,24 199,80 |
198,99 200,73 |
0,44 +0,22 |
16:28:00 08.12.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
7,50% 29,99% |
116,34 114,23 |
114,24 117,21 |
2,11 +1,85 |
16:29:00 08.12.2025 |
|
||
|
Eversource Energy US30040W1080 |
7,41% 30,77% |
66,82 66,74 |
66,30 67,52 |
0,08 +0,12 |
16:28:00 08.12.2025 |
|
||
|
Bank of America US0605051046 |
7,20% 21,24% |
53,76 53,95 |
53,49 54,21 |
-0,19 -0,35 |
16:28:00 08.12.2025 |
|
||
|
Nisource US65473P1057 |
7,10% 22,64% |
41,53 42,00 |
41,48 41,96 |
-0,47 -1,12 |
16:29:00 08.12.2025 |
|
||
|
Edison International US2810201077 |
7,04% 27,57% |
56,42 58,09 |
56,32 58,31 |
-1,67 -2,87 |
16:29:00 08.12.2025 |
|
||
|
Phillips 66 US7185461040 |
7,00% 23,56% |
139,39 139,36 |
138,15 139,81 |
0,03 +0,02 |
16:26:00 08.12.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
6,84% 23,10% |
85,47 86,19 |
84,64 86,01 |
-0,72 -0,84 |
16:27:00 08.12.2025 |
|
||
|
Entergy US29364G1031 |
6,67% 30,58% |
92,94 94,22 |
92,89 94,17 |
-1,28 -1,36 |
16:28:00 08.12.2025 |
|
||
|
Dover US2600031080 |
6,61% 22,56% |
192,15 191,09 |
191,07 192,38 |
1,06 +0,55 |
16:27:00 08.12.2025 |
|
||
|
Principal Financial Group US74251V1026 |
6,47% 23,23% |
86,84 87,52 |
86,53 87,34 |
-0,68 -0,78 |
16:27:00 08.12.2025 |
|
||
|
General Dynamics US3695501086 |
6,23% 18,75% |
335,80 337,31 |
335,20 338,48 |
-1,51 -0,45 |
16:28:00 08.12.2025 |
|
||
|
Citizens Financial Group US1746101054 |
6,21% 32,90% |
56,10 55,46 |
55,46 56,44 |
0,64 +1,15 |
16:28:00 08.12.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
6,18% 31,60% |
190,93 190,53 |
186,95 191,49 |
0,40 +0,21 |
16:26:00 08.12.2025 |
|
||
|
State Street US8574771031 |
6,11% 29,68% |
123,60 123,61 |
123,15 124,04 |
-0,01 -0,01 |
16:11:00 08.12.2025 |
|
||
|
Loews US5404241086 |
5,99% 18,56% |
102,72 102,82 |
102,09 102,91 |
-0,10 -0,10 |
16:27:00 08.12.2025 |
|
||
|
Pfizer US7170811035 |
5,99% 29,39% |
25,90 26,03 |
25,79 26,10 |
-0,13 -0,50 |
16:29:00 08.12.2025 |
|
||
|
Accenture IE00B4BNMY34 |
5,90% 29,49% |
268,24 266,59 |
265,73 268,50 |
1,65 +0,62 |
16:27:00 08.12.2025 |
|
||
|
TransDigm Group US8936411003 |
5,79% 24,29% |
1.346,41 1.346,86 |
1.343,37 1.350,00 |
-0,45 -0,03 |
16:25:00 08.12.2025 |
|
||
|
Avery Dennison US0536111091 |
5,63% 27,61% |
178,97 179,33 |
177,35 178,99 |
-0,36 -0,20 |
16:25:00 08.12.2025 |
|
||
|
Snap-On US8330341012 |
5,57% 20,66% |
348,92 347,21 |
346,88 349,00 |
1,71 +0,49 |
16:25:00 08.12.2025 |
|
||
|
Synchrony Financial US87165B1035 |
5,52% 28,45% |
80,78 80,36 |
80,21 80,97 |
0,42 +0,52 |
16:25:00 08.12.2025 |
|
||
|
ExxonMobil US30231G1022 |
5,37% 20,54% |
116,62 116,54 |
115,11 117,00 |
0,08 +0,07 |
16:29:00 08.12.2025 |
|
||
|
Salesforce US79466L3024 |
5,28% 35,84% |
262,03 260,57 |
260,43 264,24 |
1,46 +0,56 |
16:26:00 08.12.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
5,20% 13,50% |
83,45 83,14 |
83,44 83,47 |
0,31 +0,37 |
16:25:00 08.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
5,11% 35,85% |
323,71 330,91 |
323,50 329,10 |
-7,20 -2,18 |
16:26:00 08.12.2025 |
|
||
|
Chubb CH0044328745 |
5,08% 33,47% |
295,25 295,00 |
293,62 295,48 |
0,25 +0,08 |
16:28:00 08.12.2025 |
|
||
|
Norfolk Southern US6558441084 |
5,00% 18,58% |
295,42 294,19 |
294,27 295,96 |
1,23 +0,42 |
16:28:00 08.12.2025 |
|
||
|
Cincinnati Financial US1720621010 |
4,53% 23,63% |
161,14 162,30 |
160,65 162,20 |
-1,16 -0,71 |
16:27:00 08.12.2025 |
|
||
|
TKO GROUP US87256C1018 |
4,24% 27,66% |
205,76 202,22 |
201,00 205,89 |
3,54 +1,75 |
16:25:00 08.12.2025 |
|
||
|
Kinder Morgan US49456B1017 |
4,19% 23,20% |
27,46 27,77 |
27,39 27,72 |
-0,31 -1,12 |
16:29:00 08.12.2025 |
|
||
|
Prudential Financial US7443201022 |
4,11% 24,81% |
111,00 111,68 |
110,75 111,48 |
-0,68 -0,61 |
16:22:00 08.12.2025 |
|
||
|
U.S. Bancorp US9029733048 |
4,08% 32,16% |
51,65 51,26 |
51,25 51,91 |
0,39 +0,76 |
16:26:00 08.12.2025 |
|
||
|
CVS Health US1266501006 |
3,96% 32,39% |
75,40 75,63 |
75,01 76,14 |
-0,23 -0,30 |
16:28:00 08.12.2025 |
|
||
|
Assurant US04621X1081 |
3,78% 24,27% |
221,75 222,87 |
220,88 222,14 |
-1,12 -0,50 |
16:04:00 08.12.2025 |
|
||
|
FirstEnergy US3379321074 |
3,78% 19,94% |
44,65 44,91 |
44,55 44,90 |
-0,27 -0,59 |
16:28:00 08.12.2025 |
|
||
|
Take Two US8740541094 |
3,68% 30,16% |
247,97 247,88 |
246,16 248,52 |
0,09 +0,04 |
16:22:00 08.12.2025 |
|
||
|
Coca-Cola US1912161007 |
3,66% 17,32% |
70,19 70,00 |
69,49 70,23 |
0,19 +0,27 |
16:28:00 08.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
3,30% 29,23% |
|
|
- - |
|
|
||
|
Exelon US30161N1019 |
3,08% 18,90% |
43,42 43,81 |
43,42 43,97 |
-0,39 -0,89 |
16:29:00 08.12.2025 |
|
||
|
Unum Group US91529Y1064 |
3,01% 29,42% |
62,92 63,72 |
62,92 62,92 |
-0,80 -1,26 |
08:05:00 08.12.2025 |
|
||
|
Emerson Electric US2910111044 |
3,00% 28,57% |
137,52 137,39 |
136,68 137,71 |
0,13 +0,09 |
16:28:00 08.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
2,86% 37,00% |
231,45 227,95 |
229,35 232,59 |
3,50 +1,54 |
16:28:00 08.12.2025 |
|
||
|
Northern Trust US6658591044 |
2,73% 27,43% |
134,00 133,21 |
132,82 134,02 |
0,79 +0,59 |
16:28:00 08.12.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
2,54% 23,49% |
183,36 182,51 |
181,24 183,45 |
0,85 +0,47 |
16:27:00 08.12.2025 |
|
||
|
Textron US8832031012 |
2,53% 21,52% |
84,57 83,47 |
83,33 84,60 |
1,10 +1,32 |
16:25:00 08.12.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
2,52% 21,22% |
38,07 38,43 |
38,00 38,41 |
-0,37 -0,95 |
16:28:00 08.12.2025 |
|
||
|
Brown-Forman B US1156372096 |
2,42% 34,51% |
30,09 30,40 |
29,94 30,27 |
-0,31 -1,02 |
16:28:00 08.12.2025 |
|
||
|
CME Group A US12572Q1058 |
2,27% 18,45% |
270,20 270,87 |
268,68 270,52 |
-0,67 -0,25 |
16:29:00 08.12.2025 |
|
||
|
Western Union Company US9598021098 |
2,19% 39,29% |
7,81 7,72 |
7,70 7,81 |
0,09 +1,18 |
14:50:00 08.12.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
2,18% 13,43% |
497,57 504,34 |
497,34 502,77 |
-6,77 -1,34 |
16:28:00 08.12.2025 |
|
||
|
ONEOK US6826801036 |
2,16% 25,22% |
75,11 76,34 |
75,08 75,95 |
-1,23 -1,61 |
16:28:00 08.12.2025 |
|
||
|
Dominion Energy US25746U1097 |
2,04% 19,09% |
58,35 58,49 |
58,00 58,60 |
-0,14 -0,24 |
16:28:00 08.12.2025 |
|
||
|
Alliant Energy US0188021085 |
1,82% 16,68% |
65,40 65,50 |
65,23 65,67 |
-0,10 -0,15 |
16:28:00 08.12.2025 |
|
||
|
Hanesbrands US4103451021 |
1,77% 23,06% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
ConocoPhillips US20825C1045 |
1,68% 24,70% |
93,64 93,69 |
92,32 94,17 |
-0,05 -0,05 |
16:29:00 08.12.2025 |
|
||
|
Hasbro US4180561072 |
1,67% 25,53% |
82,60 81,10 |
80,95 82,75 |
1,50 +1,85 |
16:28:00 08.12.2025 |
|
||
|
YUM! Brands US9884981013 |
1,59% 24,83% |
143,90 144,96 |
143,17 144,64 |
-1,06 -0,73 |
16:26:00 08.12.2025 |
|
||
|
Capital One Financial US14040H1059 |
1,56% 28,99% |
232,92 230,68 |
230,38 233,00 |
2,24 +0,97 |
16:28:00 08.12.2025 |
|
||
|
EMCOR Group US29084Q1004 |
1,46% 53,89% |
640,27 623,62 |
622,65 644,00 |
16,65 +2,67 |
16:27:00 08.12.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
1,46% 25,39% |
66,44 67,18 |
66,13 66,98 |
-0,74 -1,10 |
16:28:00 08.12.2025 |
|
||
|
Becton, Dickinson US0758871091 |
1,32% 29,21% |
192,47 193,96 |
191,79 193,15 |
-1,49 -0,77 |
16:23:00 08.12.2025 |
|
||
|
Wynn Resorts US9831341071 |
1,14% 38,58% |
130,23 125,51 |
127,00 132,52 |
4,72 +3,76 |
16:26:00 08.12.2025 |
|
||
|
Travelers US89417E1091 |
1,13% 22,53% |
279,77 280,89 |
277,73 279,99 |
-1,12 -0,40 |
16:26:00 08.12.2025 |
|
||
|
Aflac US0010551028 |
1,01% 20,22% |
108,66 109,28 |
107,96 108,91 |
-0,62 -0,57 |
16:27:00 08.12.2025 |
|
||
|
Airbnb US0090661010 |
0,97% 25,99% |
|
|
- - |
|
|
||
|
Vulcan Materials US9291601097 |
0,80% 22,19% |
300,34 294,87 |
294,00 300,64 |
5,47 +1,86 |
16:26:00 08.12.2025 |
|
||
|
Simon Property Group US8288061091 |
0,58% 18,62% |
182,24 182,56 |
181,47 182,59 |
-0,32 -0,18 |
16:26:00 08.12.2025 |
|
||
|
Deere US2441991054 |
0,43% 22,60% |
478,83 475,11 |
472,93 478,83 |
3,72 +0,78 |
16:28:00 08.12.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
0,23% 20,66% |
633,16 624,37 |
621,29 633,16 |
8,79 +1,41 |
16:21:00 08.12.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Starbucks US8552441094 |
-0,01% 29,28% |
84,37 85,12 |
84,34 85,46 |
-0,75 -0,88 |
16:26:00 08.12.2025 |
|
||
|
Realty US7561091049 |
-0,04% 13,32% |
57,79 58,48 |
57,75 58,47 |
-0,69 -1,18 |
16:29:00 08.12.2025 |
|
||
|
PepsiCo US7134481081 |
-0,11% 22,56% |
145,55 145,02 |
144,29 145,94 |
0,53 +0,37 |
16:29:00 08.12.2025 |
|
||
|
Adobe US00724F1012 |
-0,12% 29,67% |
344,98 346,26 |
344,24 348,32 |
-1,28 -0,37 |
16:28:00 08.12.2025 |
|
||
|
Moodys US6153691059 |
-0,12% 24,70% |
489,24 496,50 |
489,02 494,13 |
-7,26 -1,46 |
16:20:00 08.12.2025 |
|
||
|
Tyson Foods US9024941034 |
-0,21% 25,82% |
56,18 56,92 |
55,85 56,77 |
-0,74 -1,30 |
16:25:00 08.12.2025 |
|
||
|
KeyCorp US4932671088 |
-0,36% 24,48% |
19,46 19,26 |
19,30 19,53 |
0,20 +1,04 |
16:29:00 08.12.2025 |
|
||
|
Target US87612E1064 |
-0,43% 23,72% |
92,16 92,19 |
90,92 92,82 |
-0,03 -0,03 |
16:25:00 08.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-0,54% 48,24% |
66,79 65,81 |
66,30 67,39 |
0,98 +1,48 |
16:29:00 08.12.2025 |
|
||
|
United Airlines US9100471096 |
-0,56% 44,41% |
104,20 104,95 |
103,72 105,35 |
-0,75 -0,71 |
16:26:00 08.12.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-0,72% 26,08% |
78,85 79,57 |
78,77 79,57 |
-0,72 -0,90 |
16:29:00 08.12.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-0,81% 28,06% |
163,71 164,73 |
163,39 165,29 |
-1,02 -0,62 |
16:26:00 08.12.2025 |
|
||
|
Allstate US0200021014 |
-0,87% 26,98% |
199,85 202,27 |
199,28 201,75 |
-2,42 -1,20 |
16:28:00 08.12.2025 |
|
||
|
McDonalds US5801351017 |
-0,90% 17,15% |
312,08 311,23 |
310,42 312,51 |
0,85 +0,27 |
16:29:00 08.12.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
-0,95% 52,89% |
45,25 45,20 |
45,08 45,72 |
0,05 +0,11 |
16:29:00 08.12.2025 |
|
||
|
WEC Energy Group US92939U1060 |
-1,03% 17,98% |
104,71 105,71 |
104,48 105,68 |
-1,00 -0,95 |
16:26:00 08.12.2025 |
|
||
|
Amazon US0231351067 |
-1,15% 32,74% |
228,77 229,53 |
228,53 230,82 |
-0,76 -0,33 |
16:28:00 08.12.2025 |
|
||
|
Xylem US98419M1009 |
-1,19% 19,60% |
138,98 139,01 |
138,41 139,62 |
-0,03 -0,02 |
16:17:00 08.12.2025 |
|
||
|
Intuit US4612021034 |
-1,23% 24,66% |
665,16 673,63 |
661,03 671,78 |
-8,47 -1,26 |
16:29:00 08.12.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-1,32% 17,79% |
86,89 88,17 |
86,89 87,89 |
-1,28 -1,45 |
16:29:00 08.12.2025 |
|
||
|
Chevron US1667641005 |
-1,34% 20,14% |
149,14 150,00 |
148,66 150,06 |
-0,86 -0,57 |
16:28:00 08.12.2025 |
|
||
|
Duke Energy US26441C2044 |
-1,49% 16,06% |
114,53 116,52 |
114,35 116,20 |
-1,99 -1,71 |
16:29:00 08.12.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
-1,52% 26,96% |
271,45 272,25 |
270,95 272,64 |
-0,80 -0,29 |
16:27:00 08.12.2025 |
|
||
|
Consolidated Edison US2091151041 |
-1,58% 19,63% |
95,20 96,60 |
95,00 96,47 |
-1,40 -1,45 |
16:28:00 08.12.2025 |
|
||
|
Hershey US4278661081 |
-1,63% 31,45% |
179,92 182,30 |
179,18 181,29 |
-2,38 -1,31 |
16:28:00 08.12.2025 |
|
||
|
Lockheed Martin US5398301094 |
-1,71% 19,99% |
459,12 452,20 |
451,48 461,79 |
6,92 +1,53 |
16:28:00 08.12.2025 |
|
||
|
Gartner US3666511072 |
-1,74% 41,56% |
227,06 229,77 |
226,05 228,74 |
-2,71 -1,18 |
16:28:00 08.12.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-1,81% 26,83% |
45,66 45,42 |
45,20 45,71 |
0,24 +0,52 |
16:28:00 08.12.2025 |
|
||
|
Visa US92826C8394 |
-1,90% 19,83% |
328,72 331,24 |
328,05 330,64 |
-2,52 -0,76 |
16:26:00 08.12.2025 |
|
||
|
Best Buy US0865161014 |
-2,01% 35,83% |
72,98 74,17 |
72,62 74,06 |
-1,19 -1,60 |
16:28:00 08.12.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-2,03% 24,44% |
106,15 106,58 |
105,82 106,80 |
-0,43 -0,40 |
16:26:00 08.12.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-2,13% 22,66% |
476,05 477,06 |
473,23 477,11 |
-1,01 -0,21 |
16:26:00 08.12.2025 |
|
||
|
Microsoft US5949181045 |
-2,13% 18,69% |
488,74 483,16 |
484,50 490,60 |
5,58 +1,15 |
16:29:00 08.12.2025 |
|
||
|
Nasdaq US6311031081 |
-2,24% 28,89% |
89,95 90,22 |
89,69 90,14 |
-0,27 -0,30 |
16:28:00 08.12.2025 |
|
||
|
NetApp US64110D1046 |
-2,28% 40,32% |
117,35 117,27 |
116,53 117,61 |
0,08 +0,07 |
16:29:00 08.12.2025 |
|
||
|
Dow US2605571031 |
-2,45% 45,02% |
23,15 22,96 |
22,81 23,25 |
0,19 +0,83 |
16:29:00 08.12.2025 |
|
||
|
DTE Energy US2333311072 |
-2,61% 20,56% |
130,07 131,23 |
129,79 131,64 |
-1,16 -0,88 |
16:28:00 08.12.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
-2,61% 23,57% |
129,38 129,43 |
128,41 129,72 |
-0,05 -0,04 |
16:26:00 08.12.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-2,70% 29,26% |
17,18 17,26 |
17,16 17,29 |
-0,08 -0,46 |
16:28:00 08.12.2025 |
|
||
|
Ball US0584981064 |
-2,99% 25,00% |
47,84 49,03 |
47,64 48,91 |
-1,19 -2,43 |
16:27:00 08.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-3,02% 35,95% |
339,34 337,53 |
337,53 340,83 |
1,81 +0,54 |
16:28:00 08.12.2025 |
|
||
|
MetLife US59156R1086 |
-3,14% 26,81% |
78,31 78,66 |
78,11 78,66 |
-0,35 -0,44 |
16:29:00 08.12.2025 |
|
||
|
Qorvo US74736K1016 |
-3,14% 48,07% |
76,61 76,18 |
76,61 76,96 |
0,43 +0,56 |
15:44:00 08.12.2025 |
|
||
|
M&T Bank US55261F1049 |
-3,29% 26,99% |
195,83 195,11 |
194,03 196,05 |
0,72 +0,37 |
16:24:00 08.12.2025 |
|
||
|
DXC Technology US23355L1061 |
-3,33% 42,12% |
12,01 11,90 |
12,01 12,01 |
0,11 +0,92 |
08:10:00 08.12.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-3,40% 27,12% |
140,75 142,37 |
139,94 141,68 |
-1,62 -1,14 |
16:28:00 08.12.2025 |
|
||
|
Regions Financial US7591EP1005 |
-3,42% 29,33% |
26,43 26,28 |
26,21 26,47 |
0,15 +0,57 |
16:29:00 08.12.2025 |
|
||
|
Texas Instruments US8825081040 |
-3,44% 32,50% |
183,44 182,54 |
181,85 183,67 |
0,90 +0,49 |
16:26:00 08.12.2025 |
|
||
|
Raymond James Financial US7547301090 |
-3,50% 26,16% |
164,53 163,13 |
162,94 164,59 |
1,40 +0,86 |
16:27:00 08.12.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-3,53% 39,58% |
72,76 72,47 |
72,01 72,96 |
0,29 +0,40 |
16:23:00 08.12.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-3,55% 21,16% |
318,00 320,70 |
317,13 319,33 |
-2,70 -0,84 |
16:25:00 08.12.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-3,63% 21,65% |
188,67 189,58 |
187,82 189,40 |
-0,91 -0,48 |
16:18:00 08.12.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-3,72% 36,29% |
58,37 59,01 |
58,25 58,90 |
-0,64 -1,08 |
16:28:00 08.12.2025 |
|
||
|
Ecolab US2788651006 |
-3,74% 23,21% |
257,99 259,69 |
257,64 259,28 |
-1,70 -0,65 |
16:28:00 08.12.2025 |
|
||
|
Charles Schwab US8085131055 |
-3,81% 30,02% |
93,63 93,82 |
92,75 94,04 |
-0,19 -0,20 |
16:28:00 08.12.2025 |
|
||
|
Northrop Grumman US6668071029 |
-3,86% 18,47% |
547,83 548,97 |
547,03 550,50 |
-1,14 -0,21 |
16:27:00 08.12.2025 |
|
||
|
Hormel Foods US4404521001 |
-3,89% 27,61% |
23,79 24,34 |
23,75 24,27 |
-0,55 -2,26 |
16:28:00 08.12.2025 |
|
||
|
Eaton IE00B8KQN827 |
-3,89% 36,78% |
343,16 337,66 |
336,13 344,53 |
5,50 +1,63 |
16:28:00 08.12.2025 |
|
||
|
Essex Property Trust US2971781057 |
-4,12% 18,12% |
252,68 255,37 |
252,44 255,40 |
-2,69 -1,05 |
16:26:00 08.12.2025 |
|
||
|
Autodesk US0527691069 |
-4,24% 22,67% |
305,32 306,74 |
304,76 308,83 |
-1,42 -0,46 |
16:28:00 08.12.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-4,26% 28,53% |
16,94 16,90 |
16,86 17,00 |
0,04 +0,21 |
16:28:00 08.12.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-4,55% 21,50% |
199,21 197,86 |
197,70 199,49 |
1,35 +0,68 |
16:29:00 08.12.2025 |
|
||
|
ServiceNow US81762P1021 |
-4,63% 29,17% |
855,95 854,36 |
854,24 871,44 |
1,59 +0,19 |
16:26:00 08.12.2025 |
|
||
|
Pentair IE00BLS09M33 |
-4,65% 21,72% |
104,79 104,25 |
103,09 104,79 |
0,54 +0,52 |
16:28:00 08.12.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-4,71% 35,52% |
66,28 66,66 |
65,57 66,44 |
-0,38 -0,57 |
16:27:00 08.12.2025 |
|
||
|
MGM Resorts International US5529531015 |
-4,72% 36,72% |
36,03 36,07 |
35,92 36,41 |
-0,04 -0,11 |
16:29:00 08.12.2025 |
|
||
|
Verizon US92343V1044 |
-4,72% 20,75% |
41,06 41,69 |
40,95 41,75 |
-0,63 -1,51 |
16:26:00 08.12.2025 |
|
||
|
MasterCard US57636Q1040 |
-4,76% 19,03% |
543,43 545,52 |
542,01 546,14 |
-2,09 -0,38 |
16:29:00 08.12.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-4,83% 32,06% |
41,79 42,43 |
41,45 42,11 |
-0,64 -1,51 |
16:29:00 08.12.2025 |
|
||
|
Southern US8425871071 |
-4,84% 17,50% |
85,79 86,28 |
85,63 86,27 |
-0,49 -0,57 |
16:26:00 08.12.2025 |
|
||
|
Public Storage US74460D1090 |
-4,88% 21,51% |
272,21 272,06 |
270,42 272,60 |
0,15 +0,06 |
16:29:00 08.12.2025 |
|
||
|
Waste Management US94106L1098 |
-4,97% 19,18% |
212,15 213,58 |
211,00 212,81 |
-1,43 -0,67 |
16:25:00 08.12.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-5,17% 27,56% |
76,02 77,03 |
75,57 76,80 |
-1,01 -1,31 |
16:28:00 08.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
-5,19% 22,75% |
98,89 98,89 |
98,27 99,08 |
0,00 +0,00 |
16:29:00 08.12.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-5,28% 19,36% |
250,08 249,70 |
247,84 250,20 |
0,38 +0,15 |
16:28:00 08.12.2025 |
|
||
|
Equinix US29444U7000 |
-5,29% 26,98% |
746,00 741,58 |
738,90 746,00 |
4,42 +0,60 |
16:25:00 08.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-5,31% 20,28% |
885,76 894,68 |
885,56 893,50 |
-8,92 -1,00 |
16:28:00 08.12.2025 |
|
||
|
Allegion IE00BFRT3W74 |
-5,52% 21,98% |
158,99 159,08 |
157,16 159,07 |
-0,09 -0,06 |
16:22:00 08.12.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-5,53% 16,88% |
123,64 125,08 |
123,32 124,20 |
-1,44 -1,15 |
16:28:00 08.12.2025 |
|
||
|
Grainger US3848021040 |
-5,58% 19,98% |
973,63 975,54 |
969,02 975,54 |
-1,91 -0,20 |
16:15:00 08.12.2025 |
|
||
|
Regency Centers US7588491032 |
-5,60% 18,25% |
68,22 68,70 |
68,00 68,69 |
-0,48 -0,70 |
16:27:00 08.12.2025 |
|
||
|
Oracle US68389X1054 |
-6,36% 90,94% |
219,47 217,58 |
219,00 224,72 |
1,89 +0,87 |
16:29:00 08.12.2025 |
|
||
|
PPG Industries US6935061076 |
-6,52% 30,89% |
101,21 101,03 |
100,29 101,26 |
0,18 +0,17 |
16:29:00 08.12.2025 |
|
||
|
Stryker US8636671013 |
-6,62% 22,60% |
359,40 364,02 |
358,47 363,60 |
-4,62 -1,27 |
16:26:00 08.12.2025 |
|
||
|
PPL US69351T1060 |
-6,64% 18,71% |
33,91 33,86 |
33,75 34,06 |
0,05 +0,15 |
16:28:00 08.12.2025 |
|
||
|
Iron Mountain US46284V1017 |
-6,65% 35,92% |
84,42 84,31 |
83,50 84,50 |
0,11 +0,13 |
16:29:00 08.12.2025 |
|
||
|
Genuine Parts US3724601055 |
-6,76% 18,62% |
129,70 130,24 |
129,05 129,75 |
-0,54 -0,41 |
16:17:00 08.12.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-6,78% 32,82% |
45,72 45,13 |
44,88 45,86 |
0,59 +1,31 |
16:28:00 08.12.2025 |
|
||
|
Lowes Companies US5486611073 |
-6,81% 21,73% |
247,47 248,47 |
245,26 247,99 |
-1,00 -0,40 |
16:29:00 08.12.2025 |
|
||
|
Kroger US5010441013 |
-6,81% 23,75% |
63,43 62,71 |
62,16 63,52 |
0,72 +1,15 |
16:29:00 08.12.2025 |
|
||
|
Philip Morris US7181721090 |
-6,98% 30,72% |
147,15 147,81 |
146,72 147,85 |
-0,66 -0,45 |
16:29:00 08.12.2025 |
|
||
|
ResMed US7611521078 |
-7,00% 23,33% |
253,18 256,55 |
252,39 256,07 |
-3,37 -1,31 |
16:27:00 08.12.2025 |
|
||
|
CF Industries US1252691001 |
-7,06% 30,49% |
77,79 77,88 |
77,42 78,53 |
-0,09 -0,12 |
16:28:00 08.12.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-7,06% 44,94% |
69,88 69,32 |
69,43 70,29 |
0,56 +0,81 |
16:26:00 08.12.2025 |
|
||
|
Equity Residential US29476L1070 |
-7,08% 17,24% |
60,09 61,06 |
60,09 61,06 |
-0,97 -1,59 |
16:28:00 08.12.2025 |
|
||
|
Crown Castle US22822V1017 |
-7,19% 23,56% |
89,00 89,28 |
88,14 89,21 |
-0,28 -0,31 |
16:28:00 08.12.2025 |
|
||
|
General Mills US3703341046 |
-7,36% 21,38% |
45,56 45,93 |
45,16 45,90 |
-0,37 -0,81 |
16:28:00 08.12.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-7,36% 45,81% |
24,32 23,33 |
23,06 24,36 |
0,99 +4,24 |
16:29:00 08.12.2025 |
|
||
|
A.O. Smith US8318652091 |
-7,50% 22,93% |
67,58 68,03 |
66,92 67,87 |
-0,45 -0,66 |
16:28:00 08.12.2025 |
|
||
|
DoorDash US25809K1051 |
-7,70% 55,71% |
|
|
- - |
|
|
||
|
EOG Resources US26875P1012 |
-7,76% 23,28% |
111,91 112,17 |
110,42 112,31 |
-0,26 -0,23 |
16:29:00 08.12.2025 |
|
||
|
Progressive US7433151039 |
-7,81% 24,21% |
221,28 222,89 |
219,64 222,49 |
-1,61 -0,72 |
16:27:00 08.12.2025 |
|
||
|
Republic Services US7607591002 |
-7,91% 19,35% |
213,75 216,53 |
213,12 215,77 |
-2,78 -1,28 |
16:26:00 08.12.2025 |
|
||
|
Omnicom Group US6819191064 |
-7,95% 31,53% |
74,00 73,44 |
73,05 74,30 |
0,56 +0,76 |
16:29:00 08.12.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-8,02% 18,27% |
174,87 178,02 |
174,87 177,32 |
-3,15 -1,77 |
16:28:00 08.12.2025 |
|
||
|
S&P Global US78409V1044 |
-8,10% 20,29% |
494,47 498,52 |
493,40 497,27 |
-4,05 -0,81 |
16:26:00 08.12.2025 |
|
||
|
D.R. Horton US23331A1097 |
-8,21% 31,92% |
154,78 158,62 |
154,44 157,86 |
-3,84 -2,42 |
16:25:00 08.12.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-8,33% 16,77% |
76,92 78,07 |
76,33 77,39 |
-1,15 -1,47 |
16:28:00 08.12.2025 |
|
||
|
Mondelez US6092071058 |
-8,43% 21,47% |
55,07 54,91 |
54,60 55,23 |
0,17 +0,30 |
16:29:00 08.12.2025 |
|
||
|
Global Payments US37940X1028 |
-8,48% 34,99% |
78,14 78,85 |
77,33 78,45 |
-0,71 -0,90 |
16:28:00 08.12.2025 |
|
||
|
ConAgra Foods US2058871029 |
-8,51% 33,92% |
17,00 17,05 |
16,89 17,06 |
-0,05 -0,29 |
16:28:00 08.12.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-8,73% 17,17% |
130,88 131,67 |
130,06 131,16 |
-0,80 -0,60 |
16:27:00 08.12.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-8,79% 20,50% |
156,88 157,82 |
156,43 157,60 |
-0,94 -0,60 |
16:27:00 08.12.2025 |
|
||
|
PulteGroup US7458671010 |
-8,85% 35,21% |
124,74 126,99 |
124,16 126,32 |
-2,26 -1,78 |
16:29:00 08.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-8,85% 20,81% |
24,37 24,34 |
24,25 24,38 |
0,03 +0,10 |
16:26:00 08.12.2025 |
|
||
|
Blackstone US09260D1072 |
-9,01% 31,08% |
151,26 152,15 |
150,97 152,20 |
-0,89 -0,58 |
16:26:00 08.12.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-9,06% 29,82% |
307,74 309,97 |
306,97 309,37 |
-2,23 -0,72 |
16:27:00 08.12.2025 |
|
||
|
AutoZone US0533321024 |
-9,09% 24,54% |
3.777,68 3.822,66 |
3.777,68 3.795,11 |
-44,98 -1,18 |
16:28:00 08.12.2025 |
|
||
|
Coinbase US19260Q1076 |
-9,10% 63,86% |
270,94 269,73 |
269,58 276,50 |
1,21 +0,45 |
16:28:00 08.12.2025 |
|
||
|
Boston Properties US1011211018 |
-9,15% 26,60% |
68,41 69,28 |
68,41 69,08 |
-0,87 -1,26 |
16:26:00 08.12.2025 |
|
||
|
American Tower US03027X1000 |
-9,17% 21,65% |
178,17 178,86 |
177,00 179,13 |
-0,69 -0,39 |
16:28:00 08.12.2025 |
|
||
|
American Water Works US0304201033 |
-9,23% 24,30% |
127,98 129,50 |
127,67 129,76 |
-1,52 -1,17 |
16:28:00 08.12.2025 |
|
||
|
Packaging US6951561090 |
-9,24% 23,89% |
199,31 198,48 |
197,63 199,35 |
0,83 +0,42 |
16:27:00 08.12.2025 |
|
||
|
Sysco US8718291078 |
-9,28% 17,59% |
72,79 73,10 |
72,35 72,99 |
-0,31 -0,42 |
16:25:00 08.12.2025 |
|
||
|
UDR US9026531049 |
-9,34% 19,42% |
34,98 35,20 |
34,79 35,10 |
-0,22 -0,63 |
16:25:00 08.12.2025 |
|
||
|
Campbell Soup US1344291091 |
-9,57% 26,67% |
29,94 29,60 |
29,59 29,94 |
0,34 +1,15 |
16:26:00 08.12.2025 |
|
||
|
McCormick US5797802064 |
-9,65% 22,90% |
63,33 63,30 |
62,69 63,41 |
0,03 +0,05 |
16:29:00 08.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-9,69% 15,73% |
139,60 143,45 |
139,38 142,00 |
-3,85 -2,68 |
16:29:00 08.12.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-9,83% 21,64% |
241,26 260,69 |
240,70 255,37 |
-19,43 -7,45 |
16:28:00 08.12.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-9,85% 34,27% |
52,34 52,70 |
52,34 52,64 |
-0,36 -0,68 |
15:40:00 08.12.2025 |
|
||
|
Walt Disney US2546871060 |
-9,90% 26,98% |
106,48 105,30 |
104,83 106,70 |
1,18 +1,12 |
16:26:00 08.12.2025 |
|
||
|
Lennar US5260571048 |
-9,94% 38,94% |
120,64 123,91 |
120,51 121,87 |
-3,27 -2,64 |
16:29:00 08.12.2025 |
|
||
|
PayPal US70450Y1038 |
-9,96% 38,67% |
61,96 62,28 |
61,36 62,51 |
-0,32 -0,51 |
16:29:00 08.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-9,99% 26,01% |
330,53 333,11 |
329,67 331,71 |
-2,58 -0,77 |
16:24:00 08.12.2025 |
|
||
|
VeriSign US92343E1029 |
-10,09% 29,93% |
249,24 249,54 |
247,16 249,55 |
-0,30 -0,12 |
16:24:00 08.12.2025 |
|
||
|
Boston Scientific US1011371077 |
-10,11% 29,25% |
94,40 97,52 |
94,35 96,91 |
-3,12 -3,20 |
16:28:00 08.12.2025 |
|
||
|
Honeywell US4385161066 |
-10,20% 25,64% |
190,63 191,33 |
190,57 192,14 |
-0,70 -0,37 |
16:28:00 08.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-10,25% 31,66% |
668,13 673,42 |
665,70 676,70 |
-5,29 -0,79 |
16:29:00 08.12.2025 |
|
||
|
Boeing US0970231058 |
-10,26% 31,79% |
205,08 201,89 |
202,56 205,99 |
3,19 +1,58 |
16:28:00 08.12.2025 |
|
||
|
Nike US6541061031 |
-10,31% 31,15% |
65,17 65,86 |
64,83 65,76 |
-0,69 -1,05 |
16:29:00 08.12.2025 |
|
||
|
Franklin Resources US3546131018 |
-10,34% 31,33% |
23,35 23,40 |
23,24 23,51 |
-0,05 -0,21 |
16:29:00 08.12.2025 |
|
||
|
Tractor Supply US8923561067 |
-10,55% 28,20% |
54,03 54,08 |
53,49 54,06 |
-0,05 -0,09 |
16:26:00 08.12.2025 |
|
||
|
Cintas US1729081059 |
-10,60% 23,07% |
184,36 186,75 |
184,13 186,14 |
-2,39 -1,28 |
16:27:00 08.12.2025 |
|
||
|
eBay US2786421030 |
-10,62% 39,27% |
83,04 82,47 |
82,37 83,27 |
0,57 +0,69 |
16:28:00 08.12.2025 |
|
||
|
LKQ US5018892084 |
-10,79% 27,64% |
29,36 29,45 |
29,35 29,75 |
-0,09 -0,31 |
16:28:00 08.12.2025 |
|
||
|
Kimco Realty US49446R1095 |
-10,82% 18,07% |
19,99 20,13 |
19,92 20,11 |
-0,14 -0,70 |
16:28:00 08.12.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-10,96% 27,12% |
181,07 181,82 |
180,37 181,34 |
-0,75 -0,41 |
16:29:00 08.12.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-11,10% 33,68% |
93,06 94,28 |
92,85 94,00 |
-1,22 -1,29 |
16:23:00 08.12.2025 |
|
||
|
News US65249B1098 |
-11,20% 27,93% |
25,87 26,04 |
25,72 26,12 |
-0,17 -0,65 |
16:28:00 08.12.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-11,27% 30,15% |
292,09 296,46 |
290,02 295,44 |
-4,38 -1,48 |
16:28:00 08.12.2025 |
|
||
|
Equifax US2944291051 |
-11,27% 39,18% |
210,17 211,51 |
209,18 211,05 |
-1,34 -0,63 |
16:27:00 08.12.2025 |
|
||
|
HP US40434L1052 |
-11,39% 36,81% |
25,12 25,91 |
25,11 25,74 |
-0,79 -3,05 |
16:29:00 08.12.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-11,59% 20,76% |
129,80 129,56 |
128,58 129,98 |
0,24 +0,19 |
16:29:00 08.12.2025 |
|
||
|
J. M. Smucker US8326964058 |
-11,60% 26,54% |
100,21 100,11 |
99,47 100,46 |
0,10 +0,10 |
16:28:00 08.12.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-11,63% 42,23% |
259,90 265,44 |
258,34 265,44 |
-5,54 -2,09 |
16:26:00 08.12.2025 |
|
||
|
Church Dwight US1713401024 |
-11,79% 22,83% |
83,05 84,52 |
82,63 83,78 |
-1,47 -1,74 |
16:28:00 08.12.2025 |
|
||
|
News B US65249B2088 |
-12,14% 26,51% |
29,47 29,59 |
29,34 30,00 |
-0,12 -0,41 |
16:28:00 08.12.2025 |
|
||
|
Under Armour US9043111072 |
-12,15% 36,45% |
3,84 3,91 |
3,80 3,90 |
-0,07 -1,79 |
16:41:00 08.12.2025 |
|
||
|
Altria US02209S1033 |
-12,35% 22,11% |
57,70 57,99 |
57,59 57,96 |
-0,30 -0,51 |
16:28:00 08.12.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-12,54% 48,83% |
44,80 44,83 |
44,80 44,80 |
-0,03 -0,07 |
08:09:00 08.12.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-12,78% 28,92% |
180,31 179,36 |
178,71 180,31 |
0,95 +0,53 |
16:21:00 08.12.2025 |
|
||
|
Masco US5745991068 |
-12,85% 25,84% |
62,31 63,20 |
61,66 62,33 |
-0,89 -1,41 |
16:29:00 08.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-13,08% 17,48% |
258,92 261,63 |
257,71 260,98 |
-2,71 -1,04 |
16:28:00 08.12.2025 |
|
||
|
AT&T US00206R1023 |
-13,28% 20,29% |
24,80 25,28 |
24,80 25,31 |
-0,49 -1,92 |
16:28:00 08.12.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-13,34% 68,44% |
34,89 34,69 |
34,76 35,38 |
0,20 +0,56 |
16:26:00 08.12.2025 |
|
||
|
DaVita US23918K1088 |
-13,39% 28,11% |
117,25 117,39 |
116,50 117,66 |
-0,14 -0,12 |
16:16:00 08.12.2025 |
|
||
|
Under Armour US9043112062 |
-13,50% 36,54% |
3,67 3,68 |
3,67 3,67 |
-0,01 -0,30 |
08:13:00 08.12.2025 |
|
||
|
Linde IE000S9YS762 |
-14,22% 15,90% |
|
|
- - |
|
|
||
|
Clorox US1890541097 |
-14,29% 28,51% |
102,90 104,90 |
102,80 104,02 |
-2,00 -1,91 |
16:27:00 08.12.2025 |
|
||
|
Garmin CH0114405324 |
-14,36% 36,38% |
201,85 203,59 |
201,37 203,00 |
-1,74 -0,85 |
16:27:00 08.12.2025 |
|
||
|
Roper Technolgies US7766961061 |
-14,49% 24,42% |
448,68 447,56 |
447,40 449,76 |
1,12 +0,25 |
16:28:00 08.12.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-14,85% 32,91% |
42,60 43,00 |
42,60 42,60 |
-0,40 -0,93 |
08:13:00 08.12.2025 |
|
||
|
Home Depot US4370761029 |
-14,86% 23,36% |
348,53 354,61 |
345,83 351,95 |
-6,08 -1,71 |
16:29:00 08.12.2025 |
|
||
|
United Rentals US9113631090 |
-15,40% 26,15% |
804,29 796,91 |
791,50 805,59 |
7,38 +0,93 |
16:21:00 08.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-16,05% 25,27% |
205,54 209,63 |
205,54 209,70 |
-4,09 -1,95 |
16:26:00 08.12.2025 |
|
||
|
Darden Restaurants US2371941053 |
-16,09% 28,49% |
180,32 177,72 |
177,14 180,62 |
2,60 +1,46 |
16:28:00 08.12.2025 |
|
||
|
Humana US4448591028 |
-16,89% 50,58% |
259,19 257,85 |
258,53 262,00 |
1,34 +0,52 |
16:28:00 08.12.2025 |
|
||
|
Fastenal US3119001044 |
-16,99% 26,07% |
41,24 41,50 |
41,15 41,50 |
-0,26 -0,63 |
16:28:00 08.12.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-17,01% 44,74% |
100,56 99,70 |
99,09 100,74 |
0,86 +0,86 |
16:27:00 08.12.2025 |
|
||
|
Carnival PA1436583006 |
-17,35% 37,75% |
25,90 25,87 |
25,58 25,95 |
0,03 +0,10 |
16:28:00 08.12.2025 |
|
||
|
Mohawk Industries US6081901042 |
-17,39% 37,66% |
110,34 110,69 |
109,53 110,62 |
-0,35 -0,32 |
16:27:00 08.12.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-17,58% 28,47% |
237,58 239,71 |
236,71 238,77 |
-2,13 -0,89 |
16:26:00 08.12.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-17,86% 42,53% |
43,61 43,35 |
43,00 43,76 |
0,26 +0,60 |
16:27:00 08.12.2025 |
|
||
|
Paychex US7043261079 |
-17,90% 19,71% |
111,87 112,06 |
111,08 112,17 |
-0,19 -0,17 |
16:28:00 08.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-18,15% 31,82% |
216,78 221,24 |
216,65 221,01 |
-4,46 -2,02 |
16:25:00 08.12.2025 |
|
||
|
Comcast US20030N1019 |
-18,17% 28,08% |
27,14 27,31 |
26,86 27,31 |
-0,17 -0,62 |
16:29:00 08.12.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-18,29% 47,41% |
33,71 33,94 |
33,60 34,51 |
-0,23 -0,68 |
16:28:00 08.12.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-18,57% 22,15% |
22,57 21,69 |
22,01 22,58 |
0,88 +4,06 |
16:26:00 08.12.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-18,89% 34,16% |
101,91 102,96 |
101,74 102,77 |
-1,05 -1,02 |
16:28:00 08.12.2025 |
|
||
|
Netflix US64110L1061 |
-19,36% 35,80% |
95,98 100,24 |
95,79 99,73 |
-4,26 -4,25 |
16:29:00 08.12.2025 |
|
||
|
International Paper US4601461035 |
-19,44% 38,05% |
38,84 39,06 |
38,52 38,92 |
-0,22 -0,56 |
16:28:00 08.12.2025 |
|
||
|
Baxter International US0718131099 |
-20,83% 50,50% |
18,45 18,54 |
18,26 18,68 |
-0,09 -0,49 |
16:28:00 08.12.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-21,70% 40,24% |
9,44 9,57 |
9,44 9,44 |
-0,13 -1,36 |
08:05:00 08.12.2025 |
|
||
|
Motorola Solutions US6200763075 |
-22,20% 23,31% |
371,07 374,39 |
370,24 372,52 |
-3,32 -0,89 |
16:29:00 08.12.2025 |
|
||
|
Charter A US16119P1084 |
-22,33% 37,30% |
204,19 205,10 |
202,78 205,58 |
-0,91 -0,44 |
16:28:00 08.12.2025 |
|
||
|
Synopsys US8716071076 |
-22,40% 92,40% |
464,76 466,76 |
460,36 467,61 |
-2,01 -0,43 |
16:26:00 08.12.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-22,63% 47,71% |
40,06 40,05 |
39,85 40,25 |
0,01 +0,02 |
16:26:00 08.12.2025 |
|
||
|
F5 Networks US3156161024 |
-22,89% 46,56% |
251,91 248,12 |
248,58 252,13 |
3,79 +1,53 |
16:28:00 08.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-23,71% 28,28% |
66,91 68,01 |
66,88 67,93 |
-1,10 -1,62 |
16:28:00 08.12.2025 |
|
||
|
The Mosaic US61945C1036 |
-24,31% 43,07% |
23,66 23,61 |
23,36 23,81 |
0,05 +0,21 |
16:28:00 08.12.2025 |
|
||
|
Alaska Air Group US0116591092 |
-24,70% 42,16% |
42,49 40,54 |
42,49 42,49 |
1,95 +4,81 |
08:09:00 08.12.2025 |
|
||
|
Pool US73278L1052 |
-25,26% 31,79% |
237,38 239,52 |
237,12 240,44 |
-2,14 -0,89 |
16:26:00 08.12.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-25,59% 44,76% |
19,11 18,92 |
18,81 19,13 |
0,19 +1,00 |
16:29:00 08.12.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-27,80% 42,47% |
254,31 257,66 |
251,82 256,82 |
-3,35 -1,30 |
16:25:00 08.12.2025 |
|
||
|
Robert Half US7703231032 |
-28,93% 39,26% |
22,80 22,60 |
22,80 22,80 |
0,20 +0,88 |
08:09:00 08.12.2025 |
|
||
|
CarMax US1431301027 |
-36,27% 73,20% |
33,11 33,10 |
33,10 33,11 |
0,01 +0,03 |
09:20:00 08.12.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-42,37% 49,04% |
11,39 11,43 |
11,39 11,39 |
-0,04 -0,31 |
08:15:00 08.12.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-42,99% 54,67% |
44,21 45,48 |
44,18 45,92 |
-1,27 -2,79 |
16:28:00 08.12.2025 |
|
||
|
Fiserv US3377381088 |
-50,43% 93,24% |
67,21 66,28 |
65,89 67,43 |
0,93 +1,40 |
16:28:00 08.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.