S&P 500
6.940,82
PKT
-4,01
PKT
-0,06
%
Indikation, realtime*
6.944,82
PKT
+42,77
PKT
+0,62
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
188,55% 130,64% |
|
|
- - |
|
|
||
|
Micron Technology US5951121038 |
80,38% 70,67% |
343,43 312,15 |
0,00 0,00 |
31,28 +10,02 |
02:00:00 07.01.2026 |
|
||
|
Albemarle US0126531013 |
71,93% 65,03% |
158,15 146,13 |
0,00 0,00 |
12,02 +8,23 |
22:15:00 06.01.2026 |
|
||
|
Western Digital US9581021055 |
70,50% 83,43% |
219,38 187,88 |
0,00 0,00 |
31,50 +16,77 |
02:00:00 07.01.2026 |
|
||
|
Dollar Tree US2567461080 |
46,85% 40,63% |
133,78 128,57 |
0,00 0,00 |
5,21 +4,05 |
02:00:00 07.01.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
45,70% 41,51% |
205,54 202,02 |
0,00 0,00 |
3,52 +1,74 |
02:00:00 07.01.2026 |
|
||
|
Dollar General US2566771059 |
44,72% 41,29% |
144,69 138,93 |
0,00 0,00 |
5,76 +4,15 |
22:15:00 06.01.2026 |
|
||
|
Illumina US4523271090 |
41,81% 69,28% |
124,72 125,26 |
124,72 124,72 |
-0,54 -0,43 |
08:03:00 07.01.2026 |
|
||
|
Lam Research US5128073062 |
38,52% 51,57% |
206,96 194,76 |
0,00 0,00 |
12,20 +6,26 |
02:00:00 07.01.2026 |
|
||
|
General Motors US37045V1008 |
37,38% 34,62% |
82,18 83,15 |
0,00 0,00 |
-0,97 -1,17 |
22:15:00 06.01.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
36,89% 38,19% |
56,15 54,41 |
0,00 0,00 |
1,74 +3,20 |
22:15:00 06.01.2026 |
|
||
|
Applied Materials US0382221051 |
33,18% 43,58% |
296,01 284,32 |
0,00 0,00 |
11,69 +4,11 |
02:00:00 07.01.2026 |
|
||
|
Cardinal Health US14149Y1082 |
32,31% 37,61% |
208,48 205,45 |
0,00 0,00 |
3,03 +1,47 |
22:15:00 06.01.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
32,01% 33,13% |
43,44 42,01 |
0,00 0,00 |
1,43 +3,40 |
22:15:00 06.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
31,24% 36,56% |
592,85 566,38 |
0,00 0,00 |
26,47 +4,67 |
02:00:00 07.01.2026 |
|
||
|
Expedia US30212P3038 |
30,66% 53,22% |
299,21 287,47 |
0,00 0,00 |
11,74 +4,08 |
02:00:00 07.01.2026 |
|
||
|
Southwest Airlines US8447411088 |
30,30% 37,17% |
42,48 42,44 |
0,00 0,00 |
0,04 +0,09 |
22:15:00 06.01.2026 |
|
||
|
Align Technology US0162551016 |
28,68% 33,99% |
167,66 160,13 |
0,00 0,00 |
7,53 +4,70 |
02:00:00 07.01.2026 |
|
||
|
Comerica US2003401070 |
28,33% 38,65% |
79,00 77,00 |
79,00 79,00 |
2,00 +2,60 |
08:08:00 07.01.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
28,21% 39,97% |
367,60 363,48 |
0,00 0,00 |
4,12 +1,13 |
22:15:00 06.01.2026 |
|
||
|
Halliburton US4062161017 |
27,68% 57,04% |
30,83 31,92 |
0,00 0,00 |
-1,09 -3,41 |
22:15:00 06.01.2026 |
|
||
|
Schlumberger AN8068571086 |
27,33% 36,51% |
43,63 43,80 |
0,00 0,00 |
-0,17 -0,39 |
22:15:00 06.01.2026 |
|
||
|
V.F. US9182041080 |
26,70% 59,29% |
16,31 16,63 |
16,31 16,31 |
-0,31 -1,89 |
09:12:00 07.01.2026 |
|
||
|
Citigroup US1729674242 |
26,42% 29,09% |
122,50 123,30 |
0,00 0,00 |
-0,80 -0,65 |
22:15:00 06.01.2026 |
|
||
|
Eli Lilly US5324571083 |
26,01% 30,30% |
1.064,04 1.041,51 |
0,00 0,00 |
22,53 +2,16 |
22:15:00 06.01.2026 |
|
||
|
Delta Air Lines US2473617023 |
25,85% 43,78% |
72,22 71,82 |
0,00 0,00 |
0,40 +0,56 |
22:15:00 06.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
25,67% 37,20% |
776,54 763,23 |
0,00 0,00 |
13,31 +1,74 |
02:00:00 07.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
25,40% 34,28% |
314,34 316,54 |
0,00 0,00 |
-2,20 -0,70 |
02:00:00 07.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
25,19% 31,72% |
314,55 317,32 |
0,00 0,00 |
-2,77 -0,87 |
02:00:00 07.01.2026 |
|
||
|
Nucor US6703461052 |
25,03% 36,01% |
169,35 168,13 |
0,00 0,00 |
1,22 +0,73 |
22:15:00 06.01.2026 |
|
||
|
Comfort Systems USA US1999081045 |
25,00% 63,96% |
1.035,11 1.032,31 |
0,00 0,00 |
2,80 +0,27 |
22:15:00 06.01.2026 |
|
||
|
Caterpillar US1491231015 |
24,88% 38,97% |
623,09 616,10 |
0,00 0,00 |
6,99 +1,13 |
22:15:00 06.01.2026 |
|
||
|
Cummins US2310211063 |
24,86% 32,52% |
546,76 531,70 |
0,00 0,00 |
15,06 +2,83 |
22:15:00 06.01.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
24,73% 50,34% |
108,55 108,16 |
0,00 0,00 |
0,39 +0,36 |
22:15:00 06.01.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
24,40% 35,00% |
157,50 154,40 |
0,00 0,00 |
3,10 +2,01 |
22:15:00 06.01.2026 |
|
||
|
Synchrony Financial US87165B1035 |
24,05% 25,49% |
88,47 86,74 |
0,00 0,00 |
1,73 +1,99 |
22:15:00 06.01.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
23,68% 52,62% |
167,66 167,21 |
0,00 0,00 |
0,45 +0,27 |
02:00:00 07.01.2026 |
|
||
|
Newmont US6516391066 |
23,60% 54,58% |
109,20 103,53 |
0,00 0,00 |
5,67 +5,48 |
22:15:00 06.01.2026 |
|
||
|
Ross Stores US7782961038 |
23,40% 21,54% |
187,53 186,68 |
0,00 0,00 |
0,85 +0,46 |
02:00:00 07.01.2026 |
|
||
|
FedEx US31428X1063 |
23,10% 26,94% |
307,93 297,46 |
0,00 0,00 |
10,47 +3,52 |
22:15:00 06.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
22,93% 38,45% |
1.395,00 1.352,45 |
0,00 0,00 |
42,55 +3,15 |
02:00:00 07.01.2026 |
|
||
|
Merck US58933Y1055 |
22,69% 27,25% |
108,87 107,44 |
0,00 0,00 |
1,43 +1,33 |
22:15:00 06.01.2026 |
|
||
|
Leggett Platt US5246601075 |
22,09% 55,97% |
9,87 9,29 |
9,87 9,87 |
0,58 +6,25 |
08:05:00 07.01.2026 |
|
||
|
United Airlines US9100471096 |
20,98% 43,04% |
117,53 114,89 |
0,00 0,00 |
2,64 +2,30 |
02:00:00 07.01.2026 |
|
||
|
Dover US2600031080 |
20,93% 23,02% |
203,50 202,27 |
0,00 0,00 |
1,23 +0,61 |
22:15:00 06.01.2026 |
|
||
|
Capital One Financial US14040H1059 |
20,88% 29,44% |
257,94 250,51 |
0,00 0,00 |
7,43 +2,97 |
22:15:00 06.01.2026 |
|
||
|
United Parcel Service US9113121068 |
20,60% 28,69% |
105,22 102,00 |
0,00 0,00 |
3,22 +3,16 |
22:15:00 06.01.2026 |
|
||
|
Cognizant US1924461023 |
20,30% 32,42% |
84,62 81,63 |
0,00 0,00 |
2,99 +3,66 |
02:00:00 07.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
20,16% 26,66% |
955,47 948,44 |
0,00 0,00 |
7,03 +0,74 |
22:15:00 06.01.2026 |
|
||
|
Waters US9418481035 |
19,99% 32,21% |
400,54 394,97 |
0,00 0,00 |
5,57 +1,41 |
22:15:00 06.01.2026 |
|
||
|
Parker Hannifin US7010941042 |
19,77% 29,31% |
928,76 906,89 |
0,00 0,00 |
21,87 +2,41 |
22:15:00 06.01.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
19,56% 28,95% |
54,42 53,06 |
0,00 0,00 |
1,36 +2,56 |
22:15:00 06.01.2026 |
|
||
|
Carvana US1468691027 |
19,33% 66,44% |
440,44 430,06 |
0,00 0,00 |
10,38 +2,41 |
22:15:00 06.01.2026 |
|
||
|
Biogen US09062X1037 |
18,82% 31,58% |
182,61 174,63 |
0,00 0,00 |
7,98 +4,57 |
02:00:00 07.01.2026 |
|
||
|
Paccar US6937181088 |
18,80% 26,66% |
117,08 112,92 |
0,00 0,00 |
4,16 +3,68 |
02:00:00 07.01.2026 |
|
||
|
Fox US35137L1052 |
17,92% 29,01% |
76,11 75,67 |
0,00 0,00 |
0,44 +0,58 |
02:00:00 07.01.2026 |
|
||
|
Morgan Stanley US6174464486 |
17,51% 28,75% |
187,75 186,54 |
0,00 0,00 |
1,21 +0,65 |
22:15:00 06.01.2026 |
|
||
|
IQVIA US46266C1053 |
17,36% 23,91% |
240,53 234,59 |
0,00 0,00 |
5,94 +2,53 |
22:15:00 06.01.2026 |
|
||
|
Gap US3647601083 |
17,34% 45,66% |
22,90 21,49 |
22,90 22,90 |
1,42 +6,59 |
09:10:00 07.01.2026 |
|
||
|
Wells Fargo US9497461015 |
17,26% 26,74% |
96,39 96,38 |
0,00 0,00 |
0,01 +0,01 |
22:15:00 06.01.2026 |
|
||
|
Target US87612E1064 |
17,11% 27,60% |
104,30 102,10 |
0,00 0,00 |
2,20 +2,15 |
22:15:00 06.01.2026 |
|
||
|
Incyte US45337C1027 |
16,97% 31,93% |
106,66 101,79 |
0,00 0,00 |
4,87 +4,78 |
02:00:00 07.01.2026 |
|
||
|
Centene US15135B1017 |
16,65% 51,86% |
45,74 44,68 |
0,00 0,00 |
1,06 +2,37 |
22:15:00 06.01.2026 |
|
||
|
Henry Schein US8064071025 |
16,57% 32,13% |
78,55 78,54 |
0,00 0,00 |
0,01 +0,01 |
02:00:00 07.01.2026 |
|
||
|
Western Union Company US9598021098 |
16,42% 38,66% |
8,23 8,03 |
8,23 8,23 |
0,20 +2,44 |
08:10:00 07.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
16,34% 27,87% |
468,38 448,80 |
0,00 0,00 |
19,58 +4,36 |
02:00:00 07.01.2026 |
|
||
|
American Express US0258161092 |
16,32% 25,86% |
383,56 379,80 |
0,00 0,00 |
3,76 +0,99 |
22:15:00 06.01.2026 |
|
||
|
Marriott US5719032022 |
15,89% 29,54% |
321,86 311,03 |
0,00 0,00 |
10,83 +3,48 |
02:00:00 07.01.2026 |
|
||
|
Ametek US0311001004 |
15,37% 25,52% |
214,16 211,31 |
0,00 0,00 |
2,85 +1,35 |
22:15:00 06.01.2026 |
|
||
|
Carnival PA1436583006 |
15,05% 42,39% |
32,30 31,49 |
0,00 0,00 |
0,81 +2,57 |
22:15:00 06.01.2026 |
|
||
|
U.S. Bancorp US9029733048 |
14,96% 32,60% |
56,08 55,49 |
0,00 0,00 |
0,59 +1,06 |
22:15:00 06.01.2026 |
|
||
|
Invesco BMG491BT1088 |
14,87% 33,37% |
28,25 28,16 |
0,00 0,00 |
0,09 +0,32 |
22:15:00 06.01.2026 |
|
||
|
Tapestry US8760301072 |
14,87% 31,54% |
133,18 128,53 |
0,00 0,00 |
4,65 +3,62 |
22:15:00 06.01.2026 |
|
||
|
Cencora US03073E1055 |
14,67% 24,54% |
346,17 340,92 |
0,00 0,00 |
5,25 +1,54 |
22:15:00 06.01.2026 |
|
||
|
Prudential Financial US7443201022 |
14,56% 20,35% |
117,67 117,36 |
0,00 0,00 |
0,31 +0,26 |
22:15:00 06.01.2026 |
|
||
|
Nasdaq US6311031081 |
14,48% 28,39% |
100,69 98,45 |
0,00 0,00 |
2,24 +2,28 |
02:00:00 07.01.2026 |
|
||
|
Airbnb US0090661010 |
14,44% 26,70% |
|
|
- - |
|
|
||
|
Thermo Fisher Scientific US8835561023 |
14,39% 24,84% |
620,72 611,20 |
0,00 0,00 |
9,52 +1,56 |
22:15:00 06.01.2026 |
|
||
|
Akamai US00971T1016 |
14,17% 38,26% |
88,74 85,91 |
0,00 0,00 |
2,83 +3,29 |
02:00:00 07.01.2026 |
|
||
|
Bank of America US0605051046 |
14,11% 20,14% |
57,25 56,89 |
0,00 0,00 |
0,36 +0,63 |
22:15:00 06.01.2026 |
|
||
|
Analog Devices US0326541051 |
13,97% 28,82% |
292,94 277,29 |
0,00 0,00 |
15,65 +5,64 |
02:00:00 07.01.2026 |
|
||
|
KeyCorp US4932671088 |
13,41% 24,98% |
21,57 21,37 |
0,00 0,00 |
0,20 +0,94 |
22:15:00 06.01.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
13,26% 21,83% |
121,31 121,04 |
0,00 0,00 |
0,27 +0,22 |
22:15:00 06.01.2026 |
|
||
|
Rockwell Automation US7739031091 |
13,11% 30,63% |
413,36 404,73 |
0,00 0,00 |
8,63 +2,13 |
22:15:00 06.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
13,06% 21,96% |
75,72 75,67 |
0,00 0,00 |
0,05 +0,07 |
02:00:00 07.01.2026 |
|
||
|
Citizens Financial Group US1746101054 |
12,98% 31,38% |
62,14 61,05 |
0,00 0,00 |
1,09 +1,79 |
22:15:00 06.01.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
12,86% 26,99% |
293,28 285,77 |
0,00 0,00 |
7,51 +2,63 |
22:15:00 06.01.2026 |
|
||
|
Sealed Air US81211K1007 |
12,82% 38,67% |
35,20 35,20 |
35,20 35,20 |
0,00 +0,00 |
08:38:00 07.01.2026 |
|
||
|
State Street US8574771031 |
12,77% 27,96% |
134,32 133,01 |
0,00 0,00 |
1,31 +0,98 |
22:15:00 06.01.2026 |
|
||
|
Ulta Beauty US90384S3031 |
12,70% 27,20% |
650,06 631,15 |
0,00 0,00 |
18,91 +3,00 |
02:00:00 07.01.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
12,63% 25,92% |
49,78 48,62 |
0,00 0,00 |
1,16 +2,39 |
02:00:00 07.01.2026 |
|
||
|
Microchip Technology US5950171042 |
12,36% 56,46% |
74,87 67,06 |
0,00 0,00 |
7,81 +11,65 |
02:00:00 07.01.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
12,26% 22,12% |
85,85 84,17 |
0,00 0,00 |
1,68 +2,00 |
22:15:00 06.01.2026 |
|
||
|
Hasbro US4180561072 |
12,25% 24,27% |
87,24 85,58 |
0,00 0,00 |
1,66 +1,94 |
02:00:00 07.01.2026 |
|
||
|
Under Armour US9043111072 |
11,86% 42,59% |
4,89 4,75 |
4,87 4,90 |
0,13 +2,78 |
12:15:00 07.01.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
11,57% 26,89% |
190,40 188,26 |
0,00 0,00 |
2,14 +1,14 |
22:15:00 06.01.2026 |
|
||
|
HCA US40412C1018 |
11,52% 28,34% |
483,60 477,83 |
0,00 0,00 |
5,77 +1,21 |
22:15:00 06.01.2026 |
|
||
|
AppLovin US03831W1080 |
11,44% 67,05% |
|
|
- - |
|
|
||
|
Hologic US4364401012 |
11,40% 22,10% |
74,91 74,75 |
0,00 0,00 |
0,16 +0,21 |
02:00:00 07.01.2026 |
|
||
|
Danaher US2358511028 |
11,08% 24,52% |
236,59 235,36 |
0,00 0,00 |
1,23 +0,52 |
22:15:00 06.01.2026 |
|
||
|
Cisco US17275R1023 |
10,99% 26,41% |
75,23 75,58 |
0,00 0,00 |
-0,35 -0,46 |
02:00:00 07.01.2026 |
|
||
|
Avery Dennison US0536111091 |
10,79% 28,29% |
182,04 180,54 |
0,00 0,00 |
1,50 +0,83 |
22:15:00 06.01.2026 |
|
||
|
Amphenol US0320951017 |
10,66% 34,08% |
141,38 139,88 |
0,00 0,00 |
1,50 +1,07 |
22:15:00 06.01.2026 |
|
||
|
Edison International US2810201077 |
10,63% 25,82% |
60,51 60,62 |
0,00 0,00 |
-0,11 -0,18 |
22:15:00 06.01.2026 |
|
||
|
Accenture IE00B4BNMY34 |
10,47% 25,83% |
275,93 263,98 |
0,00 0,00 |
11,95 +4,53 |
22:15:00 06.01.2026 |
|
||
|
Valero Energy US91913Y1001 |
10,16% 39,64% |
178,27 180,57 |
0,00 0,00 |
-2,30 -1,27 |
22:15:00 06.01.2026 |
|
||
|
Walmart US9311421039 |
10,01% 25,66% |
114,34 112,71 |
0,00 0,00 |
1,63 +1,45 |
02:00:00 07.01.2026 |
|
||
|
S&P Global US78409V1044 |
9,91% 23,15% |
539,65 532,90 |
0,00 0,00 |
6,75 +1,27 |
22:15:00 06.01.2026 |
|
||
|
Intel US4581401001 |
9,84% 52,08% |
40,04 39,37 |
0,00 0,00 |
0,67 +1,70 |
02:00:00 07.01.2026 |
|
||
|
Ball US0584981064 |
9,83% 25,86% |
54,30 53,91 |
0,00 0,00 |
0,39 +0,72 |
22:15:00 06.01.2026 |
|
||
|
McKesson US58155Q1031 |
9,81% 24,26% |
826,51 824,92 |
0,00 0,00 |
1,59 +0,19 |
22:15:00 06.01.2026 |
|
||
|
Ralph Lauren A US7512121010 |
9,68% 42,48% |
363,22 358,52 |
0,00 0,00 |
4,70 +1,31 |
22:15:00 06.01.2026 |
|
||
|
Coterra Energy US1270971039 |
9,63% 36,53% |
25,07 25,82 |
0,00 0,00 |
-0,75 -2,90 |
22:15:00 06.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
9,60% 17,39% |
204,79 204,31 |
0,00 0,00 |
0,48 +0,23 |
22:15:00 06.01.2026 |
|
||
|
Amazon US0231351067 |
9,54% 32,66% |
240,93 233,06 |
0,00 0,00 |
7,87 +3,38 |
02:00:00 07.01.2026 |
|
||
|
Charles Schwab US8085131055 |
9,50% 26,03% |
103,57 103,74 |
0,00 0,00 |
-0,17 -0,16 |
22:15:00 06.01.2026 |
|
||
|
Ventas US92276F1003 |
9,31% 23,01% |
76,14 76,44 |
0,00 0,00 |
-0,30 -0,39 |
22:15:00 06.01.2026 |
|
||
|
Starbucks US8552441094 |
9,14% 33,56% |
89,46 86,56 |
0,00 0,00 |
2,90 +3,35 |
02:00:00 07.01.2026 |
|
||
|
Assurant US04621X1081 |
9,09% 21,67% |
235,62 240,42 |
0,00 0,00 |
-4,80 -2,00 |
22:15:00 06.01.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
9,02% 26,44% |
1.485,15 1.446,63 |
0,00 0,00 |
38,52 +2,66 |
22:15:00 06.01.2026 |
|
||
|
QUALCOMM US7475251036 |
8,68% 42,33% |
182,45 176,31 |
0,00 0,00 |
6,14 +3,48 |
02:00:00 07.01.2026 |
|
||
|
TJX Cos. US8725401090 |
8,46% 13,68% |
153,92 153,84 |
0,00 0,00 |
0,08 +0,05 |
22:15:00 06.01.2026 |
|
||
|
Amgen US0311621009 |
8,37% 24,99% |
330,17 320,72 |
0,00 0,00 |
9,45 +2,95 |
02:00:00 07.01.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
8,28% 22,29% |
218,04 215,80 |
0,00 0,00 |
2,24 +1,04 |
22:15:00 06.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
8,27% 23,84% |
334,61 334,04 |
0,00 0,00 |
0,57 +0,17 |
22:15:00 06.01.2026 |
|
||
|
Prologis US74340W1036 |
8,09% 20,42% |
127,46 129,69 |
0,00 0,00 |
-2,23 -1,72 |
22:15:00 06.01.2026 |
|
||
|
Regions Financial US7591EP1005 |
8,04% 28,99% |
28,71 28,27 |
0,00 0,00 |
0,44 +1,56 |
22:15:00 06.01.2026 |
|
||
|
PerkinElmer US7140461093 |
8,02% 32,28% |
105,05 102,06 |
0,00 0,00 |
2,99 +2,93 |
22:15:00 06.01.2026 |
|
||
|
Northern Trust US6658591044 |
7,96% 26,83% |
144,12 144,00 |
0,00 0,00 |
0,12 +0,08 |
02:00:00 07.01.2026 |
|
||
|
Moodys US6153691059 |
7,92% 25,66% |
532,90 526,88 |
0,00 0,00 |
6,02 +1,14 |
22:15:00 06.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
7,82% 34,79% |
706,83 682,23 |
0,00 0,00 |
24,60 +3,61 |
02:00:00 07.01.2026 |
|
||
|
Under Armour US9043112062 |
7,74% 43,50% |
4,72 4,50 |
4,57 4,72 |
0,22 +4,85 |
09:59:00 07.01.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
7,47% 26,53% |
68,87 66,96 |
0,00 0,00 |
1,91 +2,85 |
22:15:00 06.01.2026 |
|
||
|
Universal Health Services US9139031002 |
7,39% 26,29% |
221,74 222,87 |
0,00 0,00 |
-1,13 -0,51 |
22:15:00 06.01.2026 |
|
||
|
Chubb CH0044328745 |
7,38% 43,77% |
309,29 315,19 |
0,00 0,00 |
-5,90 -1,87 |
22:15:00 06.01.2026 |
|
||
|
M&T Bank US55261F1049 |
7,27% 26,71% |
211,33 209,45 |
0,00 0,00 |
1,88 +0,90 |
22:15:00 06.01.2026 |
|
||
|
Emerson Electric US2910111044 |
7,08% 31,15% |
145,62 142,85 |
0,00 0,00 |
2,77 +1,94 |
22:15:00 06.01.2026 |
|
||
|
Principal Financial Group US74251V1026 |
6,99% 21,55% |
91,80 90,51 |
0,00 0,00 |
1,29 +1,43 |
02:00:00 07.01.2026 |
|
||
|
Deckers Outdoor US2435371073 |
6,74% 44,15% |
107,46 108,10 |
0,00 0,00 |
-0,64 -0,59 |
22:15:00 06.01.2026 |
|
||
|
ExxonMobil US30231G1022 |
6,40% 19,61% |
121,05 125,36 |
0,00 0,00 |
-4,31 -3,44 |
22:15:00 06.01.2026 |
|
||
|
CRH IE0001827041 |
6,09% 28,36% |
|
|
- - |
|
|
||
|
Ford Motor US3453708600 |
6,07% 34,91% |
13,80 13,47 |
0,00 0,00 |
0,33 +2,45 |
22:15:00 06.01.2026 |
|
||
|
Fortive US34959J1088 |
6,06% 23,75% |
55,45 53,81 |
0,00 0,00 |
1,64 +3,05 |
22:15:00 06.01.2026 |
|
||
|
ConocoPhillips US20825C1045 |
5,98% 27,76% |
97,11 99,20 |
0,00 0,00 |
-2,09 -2,11 |
22:15:00 06.01.2026 |
|
||
|
Salesforce US79466L3024 |
5,94% 35,42% |
262,90 256,26 |
0,00 0,00 |
6,64 +2,59 |
22:15:00 06.01.2026 |
|
||
|
MGM Resorts International US5529531015 |
5,75% 33,31% |
35,74 35,96 |
0,00 0,00 |
-0,22 -0,61 |
22:15:00 06.01.2026 |
|
||
|
Welltower US95040Q1040 |
5,55% 27,70% |
185,66 184,73 |
0,00 0,00 |
0,93 +0,50 |
22:15:00 06.01.2026 |
|
||
|
3M US88579Y1010 |
5,50% 25,78% |
166,21 163,55 |
0,00 0,00 |
2,66 +1,63 |
22:15:00 06.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
5,48% 58,88% |
214,35 221,08 |
0,00 0,00 |
-6,73 -3,04 |
02:00:00 07.01.2026 |
|
||
|
Dow US2605571031 |
5,47% 45,44% |
25,52 24,90 |
0,00 0,00 |
0,62 +2,49 |
22:15:00 06.01.2026 |
|
||
|
Becton, Dickinson US0758871091 |
5,43% 29,78% |
205,36 198,96 |
0,00 0,00 |
6,40 +3,22 |
22:15:00 06.01.2026 |
|
||
|
TransDigm Group US8936411003 |
5,36% 24,73% |
1.384,40 1.367,89 |
0,00 0,00 |
16,51 +1,21 |
22:15:00 06.01.2026 |
|
||
|
Devon Energy US25179M1036 |
5,31% 30,84% |
35,89 36,55 |
0,00 0,00 |
-0,66 -1,81 |
22:15:00 06.01.2026 |
|
||
|
Alaska Air Group US0116591092 |
5,29% 42,29% |
43,36 44,22 |
43,36 43,36 |
-0,86 -1,94 |
08:05:00 07.01.2026 |
|
||
|
CBOE US12503M1080 |
4,88% 20,64% |
249,67 252,02 |
0,00 0,00 |
-2,36 -0,93 |
22:15:00 06.01.2026 |
|
||
|
Philip Morris US7181721090 |
4,63% 30,02% |
155,16 159,86 |
0,00 0,00 |
-4,70 -2,94 |
22:15:00 06.01.2026 |
|
||
|
General Dynamics US3695501086 |
4,61% 21,79% |
360,71 355,56 |
0,00 0,00 |
5,15 +1,45 |
22:15:00 06.01.2026 |
|
||
|
Grainger US3848021040 |
4,60% 19,18% |
1.028,98 1.015,06 |
0,00 0,00 |
13,92 +1,37 |
22:15:00 06.01.2026 |
|
||
|
CBRE Group A US12504L1098 |
4,51% 27,46% |
166,92 164,40 |
0,00 0,00 |
2,52 +1,53 |
22:15:00 06.01.2026 |
|
||
|
Boeing US0970231058 |
4,26% 31,47% |
229,84 228,13 |
0,00 0,00 |
1,71 +0,75 |
22:15:00 06.01.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
4,20% 35,17% |
18,26 18,12 |
0,00 0,00 |
0,14 +0,77 |
02:00:00 07.01.2026 |
|
||
|
IBM US4592001014 |
4,14% 31,46% |
302,47 294,97 |
0,00 0,00 |
7,50 +2,54 |
22:15:00 06.01.2026 |
|
||
|
Loews US5404241086 |
4,05% 16,45% |
105,19 105,67 |
0,00 0,00 |
-0,48 -0,45 |
22:15:00 06.01.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
4,03% 39,94% |
72,88 71,57 |
0,00 0,00 |
1,31 +1,83 |
02:00:00 07.01.2026 |
|
||
|
Phillips 66 US7185461040 |
3,96% 28,48% |
136,65 139,98 |
0,00 0,00 |
-3,33 -2,38 |
22:15:00 06.01.2026 |
|
||
|
Tyson Foods US9024941034 |
3,95% 25,10% |
55,97 57,13 |
0,00 0,00 |
-1,16 -2,03 |
22:15:00 06.01.2026 |
|
||
|
Corning US2193501051 |
3,87% 41,65% |
89,25 88,69 |
0,00 0,00 |
0,56 +0,63 |
22:15:00 06.01.2026 |
|
||
|
Synopsys US8716071076 |
3,70% 38,34% |
508,77 494,19 |
0,00 0,00 |
14,58 +2,95 |
02:00:00 07.01.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
3,60% 31,41% |
113,95 121,53 |
0,00 0,00 |
-7,58 -6,24 |
22:15:00 06.01.2026 |
|
||
|
Agilent Technologies US00846U1016 |
3,57% 26,34% |
147,60 142,93 |
0,00 0,00 |
4,67 +3,27 |
22:15:00 06.01.2026 |
|
||
|
Huntington BancAkties US4461501045 |
3,54% 28,06% |
18,30 17,88 |
0,00 0,00 |
0,42 +2,35 |
02:00:00 07.01.2026 |
|
||
|
Lockheed Martin US5398301094 |
3,51% 22,91% |
522,04 511,57 |
0,00 0,00 |
10,47 +2,05 |
22:15:00 06.01.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
3,42% 22,88% |
510,24 507,89 |
0,00 0,00 |
2,35 +0,46 |
22:15:00 06.01.2026 |
|
||
|
Coca-Cola US1912161007 |
3,36% 17,51% |
67,84 67,94 |
0,00 0,00 |
-0,10 -0,15 |
22:15:00 06.01.2026 |
|
||
|
UDR US9026531049 |
3,33% 19,15% |
37,11 36,12 |
0,00 0,00 |
0,99 +2,74 |
22:15:00 06.01.2026 |
|
||
|
CVS Health US1266501006 |
3,05% 30,40% |
80,70 80,42 |
0,00 0,00 |
0,28 +0,35 |
22:15:00 06.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
2,77% 28,39% |
121,36 118,30 |
0,00 0,00 |
3,06 +2,59 |
02:00:00 07.01.2026 |
|
||
|
Apple US0378331005 |
2,58% 23,72% |
262,36 267,26 |
0,00 0,00 |
-4,90 -1,83 |
02:00:00 07.01.2026 |
|
||
|
AES US00130H1059 |
2,49% 31,29% |
14,90 14,73 |
0,00 0,00 |
0,17 +1,15 |
22:15:00 06.01.2026 |
|
||
|
McDonalds US5801351017 |
2,47% 17,22% |
302,77 299,86 |
0,00 0,00 |
2,91 +0,97 |
22:15:00 06.01.2026 |
|
||
|
Elevance Health US0367521038 |
2,45% 33,66% |
371,37 363,51 |
0,00 0,00 |
7,86 +2,16 |
22:15:00 06.01.2026 |
|
||
|
TKO GROUP US87256C1018 |
2,35% 26,11% |
202,81 203,65 |
0,00 0,00 |
-0,84 -0,41 |
22:15:00 06.01.2026 |
|
||
|
YUM! Brands US9884981013 |
2,32% 23,71% |
151,41 150,29 |
0,00 0,00 |
1,12 +0,75 |
22:15:00 06.01.2026 |
|
||
|
PPG Industries US6935061076 |
2,31% 31,28% |
105,64 105,21 |
0,00 0,00 |
0,43 +0,41 |
22:15:00 06.01.2026 |
|
||
|
Constellation Brands A US21036P1084 |
2,28% 28,87% |
143,65 142,51 |
0,00 0,00 |
1,14 +0,80 |
22:15:00 06.01.2026 |
|
||
|
CME Group A US12572Q1058 |
2,22% 18,80% |
269,15 275,06 |
0,00 0,00 |
-5,91 -2,15 |
02:00:00 07.01.2026 |
|
||
|
Visa US92826C8394 |
2,19% 21,50% |
357,56 353,80 |
0,00 0,00 |
3,76 +1,06 |
22:15:00 06.01.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
2,03% 18,90% |
138,17 137,35 |
0,00 0,00 |
0,82 +0,60 |
22:15:00 06.01.2026 |
|
||
|
Broadcom US11135F1012 |
1,88% 52,08% |
343,77 343,42 |
0,00 0,00 |
0,35 +0,10 |
02:00:00 07.01.2026 |
|
||
|
Chevron US1667641005 |
1,80% 24,47% |
156,54 163,85 |
0,00 0,00 |
-7,31 -4,46 |
22:15:00 06.01.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
1,79% 21,53% |
100,31 97,36 |
0,00 0,00 |
2,95 +3,03 |
22:15:00 06.01.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
1,75% 22,22% |
136,93 137,75 |
0,00 0,00 |
-0,82 -0,60 |
22:15:00 06.01.2026 |
|
||
|
Stanley Black Decker US8545021011 |
1,73% 39,13% |
80,76 77,21 |
0,00 0,00 |
3,55 +4,60 |
22:15:00 06.01.2026 |
|
||
|
Electronic Arts US2855121099 |
1,69% 8,03% |
204,28 204,36 |
0,00 0,00 |
-0,08 -0,04 |
02:00:00 07.01.2026 |
|
||
|
Walt Disney US2546871060 |
1,54% 26,94% |
114,57 114,07 |
0,00 0,00 |
0,50 +0,44 |
22:15:00 06.01.2026 |
|
||
|
DXC Technology US23355L1061 |
1,37% 38,46% |
12,40 11,86 |
12,40 12,40 |
0,54 +4,55 |
09:10:00 07.01.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
1,23% 24,20% |
109,01 106,49 |
0,00 0,00 |
2,52 +2,37 |
02:00:00 07.01.2026 |
|
||
|
Snap-On US8330341012 |
1,21% 19,28% |
357,73 354,20 |
0,00 0,00 |
3,53 +1,00 |
22:15:00 06.01.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
1,17% 20,84% |
166,01 165,62 |
0,00 0,00 |
0,39 +0,24 |
22:15:00 06.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
1,14% 45,84% |
49,38 49,07 |
0,00 0,00 |
0,31 +0,63 |
02:00:00 07.01.2026 |
|
||
|
Kinder Morgan US49456B1017 |
1,13% 23,23% |
26,82 27,90 |
0,00 0,00 |
-1,08 -3,87 |
22:15:00 06.01.2026 |
|
||
|
NVIDIA US67066G1040 |
1,01% 37,96% |
187,24 188,12 |
0,00 0,00 |
-0,88 -0,47 |
02:00:00 07.01.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
0,92% 20,62% |
646,24 642,00 |
0,00 0,00 |
4,24 +0,66 |
22:15:00 06.01.2026 |
|
||
|
Franklin Resources US3546131018 |
0,92% 28,94% |
25,12 24,49 |
0,00 0,00 |
0,63 +2,57 |
22:15:00 06.01.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
0,83% 10,37% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Textron US8832031012 |
0,83% 21,86% |
90,07 89,00 |
0,00 0,00 |
1,07 +1,20 |
22:15:00 06.01.2026 |
|
||
|
Travelers US89417E1091 |
0,79% 19,24% |
285,19 287,76 |
0,00 0,00 |
-2,57 -0,89 |
22:15:00 06.01.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
0,53% 48,49% |
231,31 231,40 |
0,00 0,00 |
-0,09 -0,04 |
22:15:00 06.01.2026 |
|
||
|
Deere US2441991054 |
0,37% 23,65% |
485,98 466,10 |
0,00 0,00 |
19,88 +4,27 |
22:15:00 06.01.2026 |
|
||
|
Palantir US69608A1088 |
0,31% 56,24% |
179,71 174,04 |
0,00 0,00 |
5,67 +3,26 |
02:00:00 07.01.2026 |
|
||
|
ONEOK US6826801036 |
0,21% 25,00% |
70,87 73,65 |
0,00 0,00 |
-2,78 -3,77 |
22:15:00 06.01.2026 |
|
||
|
American Electric Power US0255371017 |
0,21% 21,03% |
115,04 114,07 |
0,00 0,00 |
0,97 +0,85 |
02:00:00 07.01.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
0,16% 18,48% |
188,12 190,06 |
0,00 0,00 |
-1,94 -1,02 |
02:00:00 07.01.2026 |
|
||
|
Unum Group US91529Y1064 |
0,12% 25,47% |
66,42 66,98 |
66,42 66,42 |
-0,56 -0,84 |
08:03:00 07.01.2026 |
|
||
|
MasterCard US57636Q1040 |
0,11% 18,80% |
580,34 568,57 |
0,00 0,00 |
11,77 +2,07 |
22:15:00 06.01.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
-0,12% 13,50% |
499,05 498,52 |
0,00 0,00 |
0,53 +0,11 |
22:15:00 06.01.2026 |
|
||
|
Waste Management US94106L1098 |
-0,14% 17,72% |
219,08 219,44 |
0,00 0,00 |
-0,36 -0,16 |
22:15:00 06.01.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
-0,29% 14,52% |
77,20 76,93 |
0,00 0,00 |
0,27 +0,35 |
22:15:00 06.01.2026 |
|
||
|
Packaging US6951561090 |
-0,30% 25,24% |
211,72 211,13 |
0,00 0,00 |
0,59 +0,28 |
22:15:00 06.01.2026 |
|
||
|
NRG Energy US6293775085 |
-0,32% 47,04% |
159,63 161,59 |
0,00 0,00 |
-1,96 -1,21 |
22:15:00 06.01.2026 |
|
||
|
PepsiCo US7134481081 |
-0,43% 21,51% |
138,96 139,92 |
0,00 0,00 |
-0,96 -0,69 |
02:00:00 07.01.2026 |
|
||
|
NextEra Energy US65339F1012 |
-0,70% 22,85% |
81,05 81,32 |
0,00 0,00 |
-0,27 -0,33 |
22:15:00 06.01.2026 |
|
||
|
Aflac US0010551028 |
-0,70% 18,58% |
111,96 112,19 |
0,00 0,00 |
-0,23 -0,21 |
22:15:00 06.01.2026 |
|
||
|
Darden Restaurants US2371941053 |
-0,76% 23,50% |
200,25 192,66 |
0,00 0,00 |
7,59 +3,94 |
22:15:00 06.01.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
-0,83% 35,16% |
60,49 59,58 |
0,00 0,00 |
0,91 +1,53 |
22:15:00 06.01.2026 |
|
||
|
MetLife US59156R1086 |
-0,86% 25,18% |
81,18 81,77 |
0,00 0,00 |
-0,59 -0,72 |
22:15:00 06.01.2026 |
|
||
|
Equity Residential US29476L1070 |
-0,93% 17,80% |
62,41 60,92 |
0,00 0,00 |
1,49 +2,45 |
22:15:00 06.01.2026 |
|
||
|
Lowes Companies US5486611073 |
-0,98% 21,92% |
246,49 244,75 |
0,00 0,00 |
1,74 +0,71 |
22:15:00 06.01.2026 |
|
||
|
Consolidated Edison US2091151041 |
-1,04% 17,77% |
99,32 98,50 |
0,00 0,00 |
0,82 +0,83 |
22:15:00 06.01.2026 |
|
||
|
CSX US1264081035 |
-1,30% 18,93% |
36,07 35,91 |
0,00 0,00 |
0,16 +0,45 |
02:00:00 07.01.2026 |
|
||
|
Essex Property Trust US2971781057 |
-1,35% 18,71% |
256,61 253,06 |
0,00 0,00 |
3,55 +1,40 |
22:15:00 06.01.2026 |
|
||
|
Union Pacific US9078181081 |
-1,40% 17,81% |
233,62 231,97 |
0,00 0,00 |
1,65 +0,71 |
22:15:00 06.01.2026 |
|
||
|
Raymond James Financial US7547301090 |
-1,41% 29,48% |
168,86 167,33 |
0,00 0,00 |
1,53 +0,91 |
22:15:00 06.01.2026 |
|
||
|
EMCOR Group US29084Q1004 |
-1,44% 53,51% |
655,94 653,57 |
0,00 0,00 |
2,37 +0,36 |
22:15:00 06.01.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-1,51% 42,73% |
10,77 10,46 |
10,36 10,77 |
0,31 +2,97 |
11:44:00 07.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-1,52% 36,90% |
245,95 223,88 |
0,00 0,00 |
22,07 +9,86 |
02:00:00 07.01.2026 |
|
||
|
Vulcan Materials US9291601097 |
-1,55% 19,95% |
299,85 296,67 |
0,00 0,00 |
3,18 +1,07 |
22:15:00 06.01.2026 |
|
||
|
Take Two US8740541094 |
-1,56% 27,83% |
254,35 257,31 |
0,00 0,00 |
-2,96 -1,15 |
02:00:00 07.01.2026 |
|
||
|
Williams-Sonoma US9699041011 |
-1,58% 30,15% |
197,00 191,76 |
0,00 0,00 |
5,24 +2,73 |
22:15:00 06.01.2026 |
|
||
|
Northrop Grumman US6668071029 |
-1,59% 19,81% |
610,61 611,32 |
0,00 0,00 |
-0,71 -0,12 |
22:15:00 06.01.2026 |
|
||
|
Regency Centers US7588491032 |
-1,65% 19,71% |
69,62 68,57 |
0,00 0,00 |
1,05 +1,53 |
02:00:00 07.01.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-1,70% 49,36% |
23,79 24,13 |
0,00 0,00 |
-0,34 -1,41 |
22:15:00 06.01.2026 |
|
||
|
Stryker US8636671013 |
-2,04% 21,72% |
366,39 348,79 |
0,00 0,00 |
17,60 +5,05 |
22:15:00 06.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
-2,11% 30,55% |
348,97 342,02 |
0,00 0,00 |
6,95 +2,03 |
22:15:00 06.01.2026 |
|
||
|
Texas Instruments US8825081040 |
-2,12% 31,31% |
192,10 177,17 |
0,00 0,00 |
14,93 +8,43 |
02:00:00 07.01.2026 |
|
||
|
Equinix US29444U7000 |
-2,13% 28,43% |
788,06 772,02 |
0,00 0,00 |
16,04 +2,08 |
02:00:00 07.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-2,14% 21,34% |
889,10 875,74 |
0,00 0,00 |
13,36 +1,53 |
02:00:00 07.01.2026 |
|
||
|
Omnicom Group US6819191064 |
-2,21% 30,61% |
79,63 78,35 |
0,00 0,00 |
1,28 +1,63 |
22:15:00 06.01.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-2,23% 50,54% |
23,80 22,58 |
0,00 0,00 |
1,22 +5,40 |
22:15:00 06.01.2026 |
|
||
|
Humana US4448591028 |
-2,23% 44,59% |
279,84 275,80 |
0,00 0,00 |
4,04 +1,46 |
22:15:00 06.01.2026 |
|
||
|
Cincinnati Financial US1720621010 |
-2,41% 20,60% |
162,12 161,96 |
0,00 0,00 |
0,16 +0,10 |
02:00:00 07.01.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
-2,44% 19,58% |
38,24 38,10 |
0,00 0,00 |
0,14 +0,37 |
22:15:00 06.01.2026 |
|
||
|
Simon Property Group US8288061091 |
-2,44% 18,98% |
186,30 183,11 |
0,00 0,00 |
3,19 +1,74 |
22:15:00 06.01.2026 |
|
||
|
Alliant Energy US0188021085 |
-2,65% 17,51% |
65,38 64,90 |
0,00 0,00 |
0,48 +0,74 |
02:00:00 07.01.2026 |
|
||
|
Honeywell US4385161066 |
-2,66% 28,51% |
204,94 201,09 |
0,00 0,00 |
3,85 +1,91 |
02:00:00 07.01.2026 |
|
||
|
Allstate US0200021014 |
-2,68% 23,09% |
207,92 205,57 |
0,00 0,00 |
2,35 +1,14 |
22:15:00 06.01.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-2,76% 32,81% |
67,05 66,37 |
0,00 0,00 |
0,68 +1,02 |
22:15:00 06.01.2026 |
|
||
|
Blackstone US09260D1072 |
-2,76% 29,75% |
162,65 162,35 |
0,00 0,00 |
0,30 +0,18 |
22:15:00 06.01.2026 |
|
||
|
Wynn Resorts US9831341071 |
-2,76% 34,52% |
120,53 119,68 |
0,00 0,00 |
0,85 +0,71 |
02:00:00 07.01.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-2,88% 31,50% |
46,19 46,31 |
0,00 0,00 |
-0,12 -0,26 |
22:15:00 06.01.2026 |
|
||
|
AbbVie US00287Y1091 |
-2,96% 24,18% |
223,93 220,18 |
0,00 0,00 |
3,75 +1,70 |
22:15:00 06.01.2026 |
|
||
|
Expand Energy US1651677353 |
-3,01% 43,64% |
105,43 106,82 |
0,00 0,00 |
-1,39 -1,30 |
02:00:00 07.01.2026 |
|
||
|
eBay US2786421030 |
-3,06% 38,14% |
91,51 90,47 |
0,00 0,00 |
1,04 +1,15 |
02:00:00 07.01.2026 |
|
||
|
FirstEnergy US3379321074 |
-3,08% 19,09% |
44,84 44,78 |
0,00 0,00 |
0,06 +0,13 |
22:15:00 06.01.2026 |
|
||
|
Entergy US29364G1031 |
-3,11% 28,24% |
93,32 92,55 |
0,00 0,00 |
0,77 +0,83 |
22:15:00 06.01.2026 |
|
||
|
Quanta Services US74762E1029 |
-3,16% 54,07% |
438,22 435,82 |
0,00 0,00 |
2,40 +0,55 |
22:15:00 06.01.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
-3,25% 20,34% |
180,46 173,49 |
0,00 0,00 |
6,97 +4,02 |
22:15:00 06.01.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
-3,27% 14,79% |
89,25 87,70 |
0,00 0,00 |
1,55 +1,77 |
22:15:00 06.01.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-3,45% 31,54% |
78,07 84,38 |
0,00 0,00 |
-6,31 -7,48 |
22:15:00 06.01.2026 |
|
||
|
Verizon US92343V1044 |
-3,45% 18,69% |
40,30 40,23 |
0,00 0,00 |
0,07 +0,17 |
22:15:00 06.01.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-3,57% 32,19% |
45,20 43,20 |
45,20 45,20 |
2,00 +4,63 |
08:10:00 07.01.2026 |
|
||
|
McCormick US5797802064 |
-3,61% 21,42% |
66,35 65,68 |
0,00 0,00 |
0,67 +1,02 |
22:15:00 06.01.2026 |
|
||
|
Tesla US88160R1014 |
-3,62% 46,93% |
432,96 451,67 |
0,00 0,00 |
-18,71 -4,14 |
02:00:00 07.01.2026 |
|
||
|
Adobe US00724F1012 |
-3,62% 29,96% |
335,99 331,56 |
0,00 0,00 |
4,43 +1,34 |
02:00:00 07.01.2026 |
|
||
|
Church Dwight US1713401024 |
-3,89% 24,10% |
85,52 84,11 |
0,00 0,00 |
1,41 +1,68 |
22:15:00 06.01.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-3,94% 22,26% |
23,99 24,26 |
0,00 0,00 |
-0,27 -1,11 |
22:15:00 06.01.2026 |
|
||
|
Ameren US0236081024 |
-3,98% 17,01% |
100,61 99,60 |
0,00 0,00 |
1,01 +1,01 |
22:15:00 06.01.2026 |
|
||
|
CMS Energy US1258961002 |
-4,10% 20,00% |
70,38 69,47 |
0,00 0,00 |
0,91 +1,31 |
22:15:00 06.01.2026 |
|
||
|
Exelon US30161N1019 |
-4,16% 18,36% |
43,84 43,54 |
0,00 0,00 |
0,30 +0,69 |
02:00:00 07.01.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-4,29% 24,70% |
78,60 79,34 |
0,00 0,00 |
-0,74 -0,93 |
22:15:00 06.01.2026 |
|
||
|
Sempra Energy US8168511090 |
-4,42% 18,83% |
87,70 87,54 |
0,00 0,00 |
0,16 +0,18 |
22:15:00 06.01.2026 |
|
||
|
Illinois Tool Works US4523081093 |
-4,48% 19,84% |
254,15 249,59 |
0,00 0,00 |
4,56 +1,83 |
22:15:00 06.01.2026 |
|
||
|
Pfizer US7170811035 |
-4,51% 23,31% |
25,43 25,17 |
0,00 0,00 |
0,26 +1,03 |
22:15:00 06.01.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-4,54% 17,37% |
183,74 180,28 |
0,00 0,00 |
3,46 +1,92 |
22:15:00 06.01.2026 |
|
||
|
Norfolk Southern US6558441084 |
-4,69% 16,34% |
291,15 287,92 |
0,00 0,00 |
3,23 +1,12 |
22:15:00 06.01.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-4,73% 21,27% |
336,10 334,60 |
0,00 0,00 |
1,50 +0,45 |
02:00:00 07.01.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-4,77% 27,60% |
332,32 341,28 |
0,00 0,00 |
-8,96 -2,63 |
22:15:00 06.01.2026 |
|
||
|
Dominion Energy US25746U1097 |
-4,82% 20,92% |
58,72 58,69 |
0,00 0,00 |
0,03 +0,05 |
22:15:00 06.01.2026 |
|
||
|
EOG Resources US26875P1012 |
-4,90% 20,93% |
105,00 106,20 |
0,00 0,00 |
-1,20 -1,13 |
22:15:00 06.01.2026 |
|
||
|
Realty US7561091049 |
-4,90% 13,40% |
57,42 57,85 |
0,00 0,00 |
-0,43 -0,74 |
22:15:00 06.01.2026 |
|
||
|
Kimco Realty US49446R1095 |
-4,92% 18,73% |
20,34 20,14 |
0,00 0,00 |
0,20 +0,99 |
22:15:00 06.01.2026 |
|
||
|
Qorvo US74736K1016 |
-5,13% 43,72% |
74,82 74,77 |
74,82 74,82 |
0,05 +0,07 |
08:38:00 07.01.2026 |
|
||
|
BlackRock US09290D1019 |
-5,18% 21,37% |
1.112,28 1.119,76 |
0,00 0,00 |
-7,48 -0,67 |
22:15:00 06.01.2026 |
|
||
|
Hanesbrands US4103451021 |
-5,22% 19,74% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
Nisource US65473P1057 |
-5,32% 19,52% |
41,88 41,57 |
0,00 0,00 |
0,31 +0,75 |
22:15:00 06.01.2026 |
|
||
|
Cintas US1729081059 |
-5,36% 23,73% |
187,38 185,46 |
0,00 0,00 |
1,92 +1,04 |
02:00:00 07.01.2026 |
|
||
|
PPL US69351T1060 |
-5,45% 17,61% |
34,89 34,78 |
0,00 0,00 |
0,11 +0,32 |
22:15:00 06.01.2026 |
|
||
|
Hormel Foods US4404521001 |
-5,45% 27,74% |
22,85 22,96 |
0,00 0,00 |
-0,11 -0,48 |
22:15:00 06.01.2026 |
|
||
|
Republic Services US7607591002 |
-5,54% 19,15% |
210,93 212,84 |
0,00 0,00 |
-1,91 -0,90 |
22:15:00 06.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
-5,71% 25,49% |
340,09 332,20 |
0,00 0,00 |
7,89 +2,38 |
22:15:00 06.01.2026 |
|
||
|
American Tower US03027X1000 |
-5,81% 20,28% |
175,82 176,25 |
0,00 0,00 |
-0,43 -0,24 |
22:15:00 06.01.2026 |
|
||
|
WEC Energy Group US92939U1060 |
-5,81% 16,02% |
105,95 105,41 |
0,00 0,00 |
0,54 +0,51 |
22:15:00 06.01.2026 |
|
||
|
Linde IE000S9YS762 |
-6,10% 18,10% |
|
|
- - |
|
|
||
|
Ecolab US2788651006 |
-6,13% 21,88% |
271,53 263,18 |
0,00 0,00 |
8,35 +3,17 |
22:15:00 06.01.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-6,18% 16,96% |
127,78 126,45 |
0,00 0,00 |
1,33 +1,05 |
22:15:00 06.01.2026 |
|
||
|
Equifax US2944291051 |
-6,50% 25,69% |
212,25 220,79 |
0,00 0,00 |
-8,54 -3,87 |
22:15:00 06.01.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-6,54% 47,19% |
38,62 38,25 |
0,00 0,00 |
0,37 +0,97 |
22:15:00 06.01.2026 |
|
||
|
Duke Energy US26441C2044 |
-6,69% 14,63% |
117,74 116,81 |
0,00 0,00 |
0,93 +0,80 |
22:15:00 06.01.2026 |
|
||
|
News US65249B1098 |
-6,72% 23,73% |
26,46 26,19 |
0,00 0,00 |
0,27 +1,03 |
02:00:00 07.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-6,74% 20,87% |
23,51 23,77 |
0,00 0,00 |
-0,26 -1,09 |
02:00:00 07.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-6,89% 17,26% |
139,91 140,37 |
0,00 0,00 |
-0,46 -0,33 |
22:15:00 06.01.2026 |
|
||
|
A.O. Smith US8318652091 |
-6,97% 22,55% |
68,65 68,51 |
0,00 0,00 |
0,14 +0,20 |
22:15:00 06.01.2026 |
|
||
|
Brown-Forman B US1156372096 |
-7,05% 35,14% |
26,10 25,81 |
0,00 0,00 |
0,29 +1,12 |
22:15:00 06.01.2026 |
|
||
|
Kroger US5010441013 |
-7,19% 23,70% |
61,74 61,79 |
0,00 0,00 |
-0,05 -0,08 |
22:15:00 06.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-7,23% 31,90% |
660,62 658,79 |
0,00 0,00 |
1,83 +0,28 |
02:00:00 07.01.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-7,30% 25,60% |
185,54 187,34 |
0,00 0,00 |
-1,80 -0,96 |
22:15:00 06.01.2026 |
|
||
|
Intuit US4612021034 |
-7,34% 24,32% |
647,20 633,84 |
0,00 0,00 |
13,36 +2,11 |
02:00:00 07.01.2026 |
|
||
|
Gartner US3666511072 |
-7,35% 39,88% |
244,78 239,37 |
0,00 0,00 |
5,41 +2,26 |
22:15:00 06.01.2026 |
|
||
|
News B US65249B2088 |
-7,41% 24,56% |
30,10 29,90 |
0,00 0,00 |
0,20 +0,67 |
02:00:00 07.01.2026 |
|
||
|
DTE Energy US2333311072 |
-7,63% 17,71% |
130,04 128,80 |
0,00 0,00 |
1,24 +0,96 |
22:15:00 06.01.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-7,70% 21,41% |
135,46 131,10 |
0,00 0,00 |
4,36 +3,33 |
22:15:00 06.01.2026 |
|
||
|
AT&T US00206R1023 |
-7,70% 18,62% |
24,34 24,71 |
0,00 0,00 |
-0,37 -1,50 |
22:15:00 06.01.2026 |
|
||
|
Crown Castle US22822V1017 |
-7,73% 23,60% |
87,13 88,42 |
0,00 0,00 |
-1,29 -1,46 |
22:15:00 06.01.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
-7,78% 28,79% |
258,36 253,84 |
0,00 0,00 |
4,52 +1,78 |
22:15:00 06.01.2026 |
|
||
|
American Water Works US0304201033 |
-7,84% 23,94% |
128,97 127,40 |
0,00 0,00 |
1,57 +1,23 |
22:15:00 06.01.2026 |
|
||
|
Southern US8425871071 |
-7,92% 17,39% |
87,52 86,87 |
0,00 0,00 |
0,65 +0,75 |
22:15:00 06.01.2026 |
|
||
|
Occidental Petroleum US6745991058 |
-7,92% 31,25% |
41,74 41,23 |
0,00 0,00 |
0,51 +1,24 |
22:15:00 06.01.2026 |
|
||
|
Hershey US4278661081 |
-7,95% 30,37% |
179,28 179,99 |
0,00 0,00 |
-0,71 -0,39 |
22:15:00 06.01.2026 |
|
||
|
Eversource Energy US30040W1080 |
-8,13% 28,41% |
67,41 67,05 |
0,00 0,00 |
0,36 +0,54 |
22:15:00 06.01.2026 |
|
||
|
Xylem US98419M1009 |
-8,19% 18,29% |
141,33 139,00 |
0,00 0,00 |
2,33 +1,68 |
22:15:00 06.01.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-8,20% 40,57% |
284,76 283,97 |
0,00 0,00 |
0,79 +0,28 |
22:15:00 06.01.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-8,27% 44,95% |
46,20 45,59 |
0,00 0,00 |
0,61 +1,34 |
22:15:00 06.01.2026 |
|
||
|
Boston Properties US1011211018 |
-8,40% 22,95% |
68,10 67,09 |
0,00 0,00 |
1,01 +1,51 |
22:15:00 06.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
-8,45% 19,20% |
74,43 74,07 |
0,00 0,00 |
0,36 +0,49 |
02:00:00 07.01.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-8,56% 32,48% |
94,75 92,65 |
0,00 0,00 |
2,10 +2,27 |
22:15:00 06.01.2026 |
|
||
|
Comcast US20030N1019 |
-8,68% 33,07% |
27,42 28,13 |
0,00 0,00 |
-0,71 -2,52 |
02:00:00 07.01.2026 |
|
||
|
Williams Companies US9694571004 |
-8,76% 30,63% |
59,50 61,16 |
0,00 0,00 |
-1,66 -2,71 |
22:15:00 06.01.2026 |
|
||
|
Pentair IE00BLS09M33 |
-8,77% 20,31% |
104,47 102,67 |
0,00 0,00 |
1,80 +1,75 |
22:15:00 06.01.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-9,02% 46,42% |
297,75 280,16 |
0,00 0,00 |
17,59 +6,28 |
22:15:00 06.01.2026 |
|
||
|
Nike US6541061031 |
-9,06% 39,04% |
65,35 64,53 |
0,00 0,00 |
0,82 +1,27 |
22:15:00 06.01.2026 |
|
||
|
Allegion IE00BFRT3W74 |
-9,33% 21,37% |
161,84 161,88 |
0,00 0,00 |
-0,04 -0,02 |
22:15:00 06.01.2026 |
|
||
|
Microsoft US5949181045 |
-9,52% 18,89% |
478,51 472,85 |
0,00 0,00 |
5,66 +1,20 |
02:00:00 07.01.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
-9,56% 36,00% |
170,42 174,94 |
0,00 0,00 |
-4,52 -2,58 |
22:15:00 06.01.2026 |
|
||
|
Masco US5745991068 |
-9,57% 26,20% |
66,03 63,79 |
0,00 0,00 |
2,24 +3,51 |
22:15:00 06.01.2026 |
|
||
|
Genuine Parts US3724601055 |
-10,01% 18,15% |
124,50 123,38 |
0,00 0,00 |
1,12 +0,91 |
22:15:00 06.01.2026 |
|
||
|
Sysco US8718291078 |
-10,01% 15,91% |
73,02 72,79 |
0,00 0,00 |
0,23 +0,32 |
22:15:00 06.01.2026 |
|
||
|
Digital Realty Trust US2538681030 |
-10,18% 26,11% |
156,78 155,77 |
0,00 0,00 |
1,01 +0,65 |
22:15:00 06.01.2026 |
|
||
|
United Rentals US9113631090 |
-10,20% 31,09% |
892,10 887,01 |
0,00 0,00 |
5,09 +0,57 |
22:15:00 06.01.2026 |
|
||
|
Autodesk US0527691069 |
-10,26% 24,80% |
293,17 288,66 |
0,00 0,00 |
4,51 +1,56 |
02:00:00 07.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-10,28% 17,23% |
261,12 257,32 |
0,00 0,00 |
3,80 +1,48 |
02:00:00 07.01.2026 |
|
||
|
DaVita US23918K1088 |
-10,35% 26,03% |
114,72 113,94 |
0,00 0,00 |
0,78 +0,68 |
22:15:00 06.01.2026 |
|
||
|
Best Buy US0865161014 |
-10,48% 33,87% |
72,17 70,05 |
0,00 0,00 |
2,12 +3,03 |
22:15:00 06.01.2026 |
|
||
|
International Paper US4601461035 |
-11,01% 38,04% |
41,00 40,52 |
0,00 0,00 |
0,48 +1,18 |
22:15:00 06.01.2026 |
|
||
|
Paychex US7043261079 |
-11,27% 21,05% |
111,22 109,48 |
0,00 0,00 |
1,74 +1,59 |
02:00:00 07.01.2026 |
|
||
|
Tractor Supply US8923561067 |
-11,29% 28,02% |
50,31 49,83 |
0,00 0,00 |
0,48 +0,96 |
02:00:00 07.01.2026 |
|
||
|
NetApp US64110D1046 |
-11,74% 39,74% |
106,62 105,08 |
0,00 0,00 |
1,54 +1,47 |
02:00:00 07.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-12,02% 32,12% |
221,23 220,70 |
0,00 0,00 |
0,53 +0,24 |
02:00:00 07.01.2026 |
|
||
|
Datadog A US23804L1035 |
-12,27% 61,64% |
|
|
- - |
|
|
||
|
General Mills US3703341046 |
-12,28% 20,62% |
43,84 44,37 |
0,00 0,00 |
-0,53 -1,19 |
22:15:00 06.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-12,29% 20,23% |
90,39 90,58 |
0,00 0,00 |
-0,19 -0,21 |
02:00:00 07.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-12,33% 27,23% |
198,60 200,86 |
0,00 0,00 |
-2,26 -1,13 |
02:00:00 07.01.2026 |
|
||
|
Public Storage US74460D1090 |
-12,40% 22,09% |
270,32 260,90 |
0,00 0,00 |
9,42 +3,61 |
22:15:00 06.01.2026 |
|
||
|
CF Industries US1252691001 |
-12,51% 26,38% |
79,45 80,26 |
0,00 0,00 |
-0,81 -1,01 |
22:15:00 06.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-12,52% 30,36% |
|
|
- - |
|
|
||
|
ResMed US7611521078 |
-12,54% 20,49% |
249,19 245,36 |
0,00 0,00 |
3,83 +1,56 |
22:15:00 06.01.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-12,69% 32,50% |
285,51 281,93 |
0,00 0,00 |
3,58 +1,27 |
02:00:00 07.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-12,79% 30,60% |
314,64 301,22 |
0,00 0,00 |
13,42 +4,46 |
02:00:00 07.01.2026 |
|
||
|
Global Payments US37940X1028 |
-12,79% 32,99% |
77,03 77,02 |
0,00 0,00 |
0,01 +0,01 |
22:15:00 06.01.2026 |
|
||
|
PulteGroup US7458671010 |
-12,93% 34,50% |
121,15 119,86 |
0,00 0,00 |
1,29 +1,08 |
22:15:00 06.01.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-13,03% 41,86% |
66,27 65,16 |
0,00 0,00 |
1,11 +1,70 |
02:00:00 07.01.2026 |
|
||
|
Home Depot US4370761029 |
-13,05% 23,94% |
349,29 344,09 |
0,00 0,00 |
5,20 +1,51 |
22:15:00 06.01.2026 |
|
||
|
VeriSign US92343E1029 |
-13,28% 29,31% |
246,20 239,25 |
0,00 0,00 |
6,95 +2,90 |
02:00:00 07.01.2026 |
|
||
|
J. M. Smucker US8326964058 |
-13,35% 20,68% |
95,91 94,56 |
0,00 0,00 |
1,35 +1,43 |
22:15:00 06.01.2026 |
|
||
|
Roper Technolgies US7766961061 |
-13,41% 23,62% |
436,54 431,66 |
0,00 0,00 |
4,88 +1,13 |
02:00:00 07.01.2026 |
|
||
|
Progressive US7433151039 |
-13,56% 28,24% |
212,35 212,92 |
0,00 0,00 |
-0,57 -0,27 |
22:15:00 06.01.2026 |
|
||
|
ConAgra Foods US2058871029 |
-13,77% 35,75% |
16,85 17,08 |
0,00 0,00 |
-0,23 -1,35 |
22:15:00 06.01.2026 |
|
||
|
Mondelez US6092071058 |
-14,12% 19,95% |
52,73 53,74 |
0,00 0,00 |
-1,01 -1,88 |
02:00:00 07.01.2026 |
|
||
|
Fastenal US3119001044 |
-14,16% 24,59% |
41,54 41,15 |
0,00 0,00 |
0,39 +0,95 |
02:00:00 07.01.2026 |
|
||
|
Campbell Soup US1344291091 |
-14,61% 25,32% |
27,01 26,67 |
0,00 0,00 |
0,34 +1,27 |
02:00:00 07.01.2026 |
|
||
|
Dell Technologies US24703L2025 |
-14,74% 48,33% |
123,93 124,01 |
0,00 0,00 |
-0,08 -0,06 |
22:15:00 06.01.2026 |
|
||
|
Altria US02209S1033 |
-14,83% 21,50% |
55,16 56,30 |
0,00 0,00 |
-1,14 -2,02 |
22:15:00 06.01.2026 |
|
||
|
CarMax US1431301027 |
-15,05% 65,37% |
34,71 34,20 |
34,71 34,71 |
0,51 +1,49 |
08:10:00 07.01.2026 |
|
||
|
Eaton IE00B8KQN827 |
-15,51% 37,05% |
332,97 322,26 |
0,00 0,00 |
10,71 +3,32 |
22:15:00 06.01.2026 |
|
||
|
Motorola Solutions US6200763075 |
-15,95% 23,78% |
381,06 382,68 |
0,00 0,00 |
-1,62 -0,42 |
22:15:00 06.01.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-16,24% 28,35% |
262,77 263,24 |
0,00 0,00 |
-0,47 -0,18 |
22:15:00 06.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-16,47% 29,86% |
67,20 66,42 |
0,00 0,00 |
0,78 +1,17 |
02:00:00 07.01.2026 |
|
||
|
F5 Networks US3156161024 |
-16,77% 48,94% |
270,64 272,06 |
0,00 0,00 |
-1,42 -0,52 |
02:00:00 07.01.2026 |
|
||
|
PayPal US70450Y1038 |
-16,88% 34,28% |
59,81 59,29 |
0,00 0,00 |
0,52 +0,88 |
02:00:00 07.01.2026 |
|
||
|
D.R. Horton US23331A1097 |
-17,65% 34,09% |
144,50 146,48 |
0,00 0,00 |
-1,98 -1,35 |
22:15:00 06.01.2026 |
|
||
|
DoorDash US25809K1051 |
-17,93% 56,21% |
|
|
- - |
|
|
||
|
Baxter International US0718131099 |
-17,99% 46,71% |
20,55 19,89 |
0,00 0,00 |
0,66 +3,32 |
22:15:00 06.01.2026 |
|
||
|
ServiceNow US81762P1021 |
-18,34% 37,81% |
148,81 147,60 |
0,00 0,00 |
1,21 +0,82 |
22:15:00 06.01.2026 |
|
||
|
Clorox US1890541097 |
-18,87% 26,97% |
100,61 101,28 |
0,00 0,00 |
-0,67 -0,66 |
22:15:00 06.01.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-19,03% 33,00% |
97,64 98,07 |
0,00 0,00 |
-0,43 -0,44 |
02:00:00 07.01.2026 |
|
||
|
Garmin CH0114405324 |
-19,09% 36,91% |
209,35 203,76 |
0,00 0,00 |
5,59 +2,74 |
22:15:00 06.01.2026 |
|
||
|
HP US40434L1052 |
-19,37% 35,93% |
22,15 21,66 |
0,00 0,00 |
0,49 +2,26 |
22:15:00 06.01.2026 |
|
||
|
Netflix US64110L1061 |
-20,26% 36,62% |
90,65 91,46 |
0,00 0,00 |
-0,81 -0,89 |
02:00:00 07.01.2026 |
|
||
|
Iron Mountain US46284V1017 |
-20,35% 34,68% |
84,88 83,67 |
0,00 0,00 |
1,21 +1,45 |
22:15:00 06.01.2026 |
|
||
|
Lennar US5260571048 |
-20,75% 41,02% |
106,36 105,40 |
0,00 0,00 |
0,96 +0,91 |
22:15:00 06.01.2026 |
|
||
|
AutoZone US0533321024 |
-21,79% 27,81% |
3.244,92 3.268,30 |
0,00 0,00 |
-23,38 -0,72 |
22:15:00 06.01.2026 |
|
||
|
Pool US73278L1052 |
-22,29% 31,45% |
239,38 236,25 |
0,00 0,00 |
3,13 +1,32 |
02:00:00 07.01.2026 |
|
||
|
Robert Half US7703231032 |
-23,13% 34,98% |
23,80 22,60 |
23,80 23,80 |
1,20 +5,31 |
08:05:00 07.01.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-25,20% 40,96% |
39,74 40,11 |
0,00 0,00 |
-0,37 -0,92 |
02:00:00 07.01.2026 |
|
||
|
Charter A US16119P1084 |
-25,30% 37,91% |
210,62 210,01 |
0,00 0,00 |
0,61 +0,29 |
02:00:00 07.01.2026 |
|
||
|
The Mosaic US61945C1036 |
-28,18% 46,11% |
25,16 24,87 |
0,00 0,00 |
0,29 +1,17 |
22:15:00 06.01.2026 |
|
||
|
Oracle US68389X1054 |
-33,66% 53,52% |
193,75 192,59 |
0,00 0,00 |
1,16 +0,60 |
22:15:00 06.01.2026 |
|
||
|
Coinbase US19260Q1076 |
-34,26% 59,86% |
250,56 254,92 |
0,00 0,00 |
-4,36 -1,71 |
02:00:00 07.01.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-36,98% 50,79% |
35,20 32,87 |
35,20 35,20 |
2,34 +7,10 |
08:05:00 07.01.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-37,37% 49,42% |
12,47 11,95 |
12,47 12,47 |
0,52 +4,35 |
08:08:00 07.01.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-42,05% 54,53% |
52,38 49,54 |
0,00 0,00 |
2,84 +5,73 |
22:15:00 06.01.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-44,18% 64,46% |
30,54 30,07 |
0,00 0,00 |
0,47 +1,56 |
02:00:00 07.01.2026 |
|
||
|
Fiserv US3377381088 |
-46,84% 93,29% |
68,76 66,99 |
0,00 0,00 |
1,77 +2,64 |
02:00:00 07.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.