S&P 500 WKN: A0AET0 / ISIN: US78378X1072

4.185,01PKT
+18,56PKT
+0,45%
12:00:51 Uhr
4.166,45PKT
-55,41PKT
-1,31%
18.06.21
Werbung
mehr Daten anzeigen

S&P 500 - Top/Flops

S&P 500 Gewinner

Name
ISIN
+/- 3 Monate
Vola 3 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
3 Monate Chart
Navient
US63938C1080
50,22%
31,33%
15,23
16,17
15,23
15,23
-0,94
-5,81
08:00:00
21.06.2021
 3 Monate Chart
Biogen
US09062X1037
46,49%
77,13%
388,44
383,52
0,00
0,00
0,00
+0,00
11:35:00
21.06.2021
 3 Monate Chart
NVIDIA
US67066G1040
45,84%
38,22%
748,50
746,29
0,00
0,00
2,95
+0,40
11:56:00
21.06.2021
 3 Monate Chart
Range Resources
US75281A1097
40,12%
77,19%
11,68
11,69
11,68
11,68
-0,02
-0,13
08:03:00
21.06.2021
 3 Monate Chart
Seagate
IE00B58JVZ52
36,21%
37,91%
84,03
85,44
0,00
0,00
-1,41
-1,65
18:38:00
18.05.2021
 3 Monate Chart
Equifax
US2944291051
35,17%
33,38%
232,65
234,25
0,00
0,00
-1,60
-0,68
22:00:00
18.06.2021
 3 Monate Chart
Acuity Brands
US00508Y1029
32,17%
41,35%
149,00
152,00
149,00
149,00
-3,00
-1,97
08:08:00
21.06.2021
 3 Monate Chart
ResMed
US7611521078
31,35%
29,85%
237,44
240,46
0,00
0,00
0,15
+0,06
11:48:00
21.06.2021
 3 Monate Chart
Target
US87612E1064
31,06%
24,60%
230,65
231,25
0,00
0,00
-0,60
-0,26
22:00:00
18.06.2021
 3 Monate Chart
IQVIA
US46266C1053
30,25%
18,48%
238,96
246,35
0,00
0,00
-7,39
-3,00
22:00:00
18.06.2021
 3 Monate Chart
Nucor
US6703461052
29,65%
46,54%
93,00
95,29
0,00
0,00
-0,05
-0,05
11:15:00
21.06.2021
 3 Monate Chart
DXC Technology
US23355L1061
29,49%
39,84%
36,24
37,89
0,00
0,00
-1,65
-4,35
22:00:00
18.06.2021
 3 Monate Chart
Gartner
US3666511072
29,41%
40,24%
233,22
233,92
0,00
0,00
-0,70
-0,30
22:00:00
18.06.2021
 3 Monate Chart
Waters
US9418481035
28,32%
25,51%
343,49
346,40
0,00
0,00
-2,91
-0,84
22:00:00
18.06.2021
 3 Monate Chart
Edwards Lifesciences
US28176E1082
28,30%
24,73%
100,74
101,00
0,00
0,00
-0,26
-0,26
22:00:00
18.06.2021
 3 Monate Chart
Kansas City Southern
US4851703029
28,17%
43,48%
281,81
286,51
0,00
0,00
-4,70
-1,64
22:00:00
18.06.2021
 3 Monate Chart
Adobe
US00724F1012
27,38%
25,10%
566,01
551,36
0,00
0,00
0,42
+0,07
11:55:00
21.06.2021
 3 Monate Chart
Macerich
US5543821012
27,38%
58,13%
14,11
14,08
14,11
14,11
0,04
+0,25
09:16:00
21.06.2021
 3 Monate Chart
Equinix
US29444U7000
27,16%
24,62%
822,77
815,46
0,00
0,00
7,31
+0,90
22:00:00
18.06.2021
 3 Monate Chart
Intuit
US4612021034
26,84%
27,76%
473,40
474,73
0,00
0,00
-1,33
-0,28
22:00:00
18.06.2021
 3 Monate Chart
Mettler-Toledo International
US5926881054
26,45%
23,61%
1.351,70
1.368,05
0,00
0,00
-16,35
-1,20
22:00:00
18.06.2021
 3 Monate Chart
Iron Mountain
US46284V1017
26,27%
23,75%
44,21
45,57
0,00
0,00
-1,36
-2,98
22:00:00
18.06.2021
 3 Monate Chart
Sealed Air
US81211K1007
26,18%
26,39%
57,81
57,45
0,00
0,00
0,37
+0,64
22:00:00
18.06.2021
 3 Monate Chart
Extra Space Storage
US30225T1025
25,98%
15,75%
159,24
161,41
0,00
0,00
-2,17
-1,34
22:00:00
18.06.2021
 3 Monate Chart
IDEXX Laboratories
US45168D1046
25,80%
23,28%
601,05
604,20
0,00
0,00
-3,15
-0,52
22:00:00
18.06.2021
 3 Monate Chart
Hess
US42809H1077
25,56%
37,96%
84,39
85,56
0,00
0,00
-1,17
-1,37
22:00:00
18.06.2021
 3 Monate Chart
Devon Energy
US25179M1036
25,37%
54,32%
26,78
27,59
0,00
0,00
-0,81
-2,92
22:00:00
18.06.2021
 3 Monate Chart
Pool
US73278L1052
25,07%
25,79%
442,02
436,53
0,00
0,00
5,49
+1,26
22:00:00
18.06.2021
 3 Monate Chart
Nasdaq
US6311031081
24,73%
23,81%
175,80
179,79
0,00
0,00
-3,99
-2,22
22:00:00
18.06.2021
 3 Monate Chart
Intuitive Surgical
US46120E6023
24,26%
28,40%
878,86
885,01
0,00
0,00
-6,15
-0,69
22:00:00
18.06.2021
 3 Monate Chart
Alphabet C (ex Google)
US02079K1079
24,00%
21,51%
2.523,90
2.527,42
0,00
0,00
12,55
+0,50
11:51:00
21.06.2021
 3 Monate Chart
Moodys
US6153691059
23,90%
21,58%
349,19
355,55
0,00
0,00
-6,36
-1,79
22:00:00
18.06.2021
 3 Monate Chart
Discover Financial Services
US2547091080
23,35%
30,72%
114,44
117,24
0,00
0,00
-2,80
-2,39
22:00:00
18.06.2021
 3 Monate Chart
United Parcel Service
US9113121068
22,84%
30,72%
199,00
198,20
0,00
0,00
1,36
+0,69
11:51:00
21.06.2021
 3 Monate Chart
Public Storage
US74460D1090
22,48%
18,71%
298,99
295,66
0,00
0,00
3,33
+1,13
22:00:00
18.06.2021
 3 Monate Chart
Signet Jewelers
BMG812761002
21,60%
71,58%
61,24
63,00
61,24
61,24
-1,76
-2,79
08:03:00
21.06.2021
 3 Monate Chart
Harley-Davidson
US4128221086
21,55%
59,29%
36,52
37,20
36,52
36,52
-0,68
-1,83
09:16:00
21.06.2021
 3 Monate Chart
Capital One Financial
US14040H1059
20,56%
25,31%
149,95
153,60
0,00
0,00
-3,65
-2,38
22:00:00
18.06.2021
 3 Monate Chart
Agilent Technologies
US00846U1016
20,09%
18,86%
145,30
146,89
0,00
0,00
0,37
+0,26
11:19:00
21.06.2021
 3 Monate Chart
SBA Communications REIT (A)
US78410G1040
19,76%
19,44%
318,44
321,88
0,00
0,00
-3,44
-1,07
22:00:00
18.06.2021
 3 Monate Chart
Dollar General
US2566771059
19,72%
26,03%
213,01
213,28
0,00
0,00
-0,27
-0,13
22:00:00
18.06.2021
 3 Monate Chart
Eli Lilly and
US5324571083
19,69%
25,93%
218,47
222,32
0,00
0,00
-3,85
-1,73
22:00:00
18.06.2021
 3 Monate Chart
American Tower
US03027X1000
19,68%
19,43%
265,88
269,43
0,00
0,00
-3,55
-1,32
22:00:00
18.06.2021
 3 Monate Chart
Alphabet A (ex Google)
US02079K3059
19,22%
21,16%
2.419,98
2.434,87
0,00
0,00
17,76
+0,74
11:57:00
21.06.2021
 3 Monate Chart
Prologis
US74340W1036
19,01%
15,40%
119,42
122,57
0,00
0,00
-3,15
-2,57
22:00:00
18.06.2021
 3 Monate Chart
Alexion Pharmaceuticals
US0153511094
18,85%
17,51%
180,69
179,97
0,00
0,00
0,72
+0,40
22:00:00
18.06.2021
 3 Monate Chart
Akamai
US00971T1016
18,65%
20,26%
114,63
116,78
0,00
0,00
-2,15
-1,84
22:00:00
18.06.2021
 3 Monate Chart
Textron
US8832031012
18,49%
27,03%
63,77
65,67
0,00
0,00
-1,90
-2,89
22:00:00
18.06.2021
 3 Monate Chart
Schlumberger
AN8068571086
18,40%
43,74%
31,63
32,45
0,00
0,00
0,31
+0,99
11:37:00
21.06.2021
 3 Monate Chart
Align Technology
US0162551016
18,29%
32,90%
601,64
613,33
0,00
0,00
-11,69
-1,91
22:00:00
18.06.2021
 3 Monate Chart
Danaher
US2358511028
18,26%
28,53%
256,83
257,15
0,00
0,00
-0,32
-0,12
22:00:00
18.06.2021
 3 Monate Chart
VeriSign
US92343E1029
18,21%
21,79%
223,17
223,26
0,00
0,00
-0,09
-0,04
22:00:00
18.06.2021
 3 Monate Chart
PayPal
US70450Y1038
18,11%
27,11%
282,70
278,11
0,00
0,00
-0,68
-0,24
11:54:00
21.06.2021
 3 Monate Chart
Crown Castle
US22822V1017
18,06%
20,76%
192,70
196,81
0,00
0,00
-1,47
-0,76
10:17:00
21.06.2021
 3 Monate Chart
EQT
US26884L1098
18,00%
55,86%
15,99
17,11
15,99
15,99
-1,12
-6,55
08:03:00
21.06.2021
 3 Monate Chart
Markit
BMG475671050
17,94%
20,92%
108,04
110,77
0,00
0,00
-2,73
-2,46
22:00:00
18.06.2021
 3 Monate Chart
PerkinElmer
US7140461093
17,85%
25,76%
150,55
149,75
0,00
0,00
0,80
+0,53
22:00:00
18.06.2021
 3 Monate Chart
T-Mobile (ex T-Mobile US)
US8725901040
17,78%
21,92%


-
-

 3 Monate Chart
Mid-America Apartment Communities
US59522J1034
17,50%
17,66%
167,74
169,85
0,00
0,00
-2,11
-1,24
22:00:00
18.06.2021
 3 Monate Chart
Expeditors International of Washington
US3021301094
17,24%
23,35%
120,60
122,37
0,00
0,00
-1,77
-1,45
22:00:00
18.06.2021
 3 Monate Chart
Costco Wholesale
US22160K1051
17,04%
17,65%
380,90
384,75
0,00
0,00
0,02
+0,01
11:01:00
21.06.2021
 3 Monate Chart
Northrop Grumman
US6668071029
17,03%
17,27%
366,79
368,56
0,00
0,00
-1,77
-0,48
22:00:00
18.06.2021
 3 Monate Chart
American Water Works
US0304201033
16,63%
18,19%
157,47
162,21
0,00
0,00
-4,74
-2,92
22:00:00
18.06.2021
 3 Monate Chart
Lam Research
US5128071082
16,39%
40,98%
613,04
639,78
0,00
0,00
0,38
+0,06
10:52:00
21.06.2021
 3 Monate Chart
Synopsys
US8716071076
16,22%
26,81%
265,86
265,14
0,00
0,00
0,72
+0,27
22:00:00
18.06.2021
 3 Monate Chart
Federal Realty Investment Trust
US3137472060
16,09%
18,77%
117,42
120,28
0,00
0,00
-2,86
-2,38
22:00:00
18.06.2021
 3 Monate Chart
Duke Realty
US2644115055
16,09%
15,75%
47,66
48,80
0,00
0,00
-1,14
-2,34
22:00:00
18.06.2021
 3 Monate Chart
EOG Resources
US26875P1012
16,00%
43,23%
79,51
81,43
0,00
0,00
-1,92
-2,36
22:00:00
18.06.2021
 3 Monate Chart
NetApp
US64110D1046
15,96%
25,71%
78,16
81,47
0,00
0,00
-3,31
-4,06
22:00:00
18.06.2021
 3 Monate Chart
Motorola Solutions
US6200763075
15,93%
18,69%
206,78
211,01
0,00
0,00
-4,23
-2,00
22:00:00
18.06.2021
 3 Monate Chart
Centene
US15135B1017
15,89%
31,79%
71,79
74,30
0,00
0,00
-2,51
-3,38
22:00:00
18.06.2021
 3 Monate Chart
Digital Realty Trust
US2538681030
15,88%
18,89%
154,11
156,65
0,00
0,00
-2,54
-1,62
22:00:00
18.06.2021
 3 Monate Chart
Salesforce
US79466L3024
15,55%
23,08%
243,42
244,50
0,00
0,00
0,53
+0,22
11:54:00
21.06.2021
 3 Monate Chart
Marathon Oil
US5658491064
15,45%
52,31%
12,58
12,88
0,00
0,00
-0,30
-2,33
22:00:00
18.06.2021
 3 Monate Chart
Avery Dennison
US0536111091
15,13%
20,85%
205,27
208,77
0,00
0,00
-3,50
-1,68
22:00:00
18.06.2021
 3 Monate Chart
S&P Global
US78409V1044
15,04%
20,65%
390,15
400,39
0,00
0,00
-10,24
-2,56
22:00:00
18.06.2021
 3 Monate Chart
BlackRock
US09247X1019
14,96%
21,65%
843,00
868,29
0,00
0,00
2,99
+0,36
10:28:00
21.06.2021
 3 Monate Chart
CBOE
US12503M1080
14,78%
23,81%
95,00
98,50
95,00
95,00
-3,50
-3,55
08:08:00
21.06.2021
 3 Monate Chart
Williams Companies
US9694571004
14,64%
22,89%
26,09
26,91
0,00
0,00
-0,82
-3,05
22:00:00
18.06.2021
 3 Monate Chart
Oracle
US68389X1054
14,60%
25,22%
76,38
77,55
0,00
0,00
0,17
+0,22
11:29:00
21.06.2021
 3 Monate Chart
Marsh McLennan Cos.
US5717481023
14,57%
17,13%
134,22
136,91
0,00
0,00
-2,69
-1,96
22:00:00
18.06.2021
 3 Monate Chart
Amazon
US0231351067
14,30%
22,45%
3.496,00
3.489,24
0,00
0,00
9,10
+0,26
11:58:00
21.06.2021
 3 Monate Chart
Facebook
US30303M1027
14,28%
25,14%
331,72
336,51
0,00
0,00
2,06
+0,62
11:58:00
21.06.2021
 3 Monate Chart
CVS Health
US1266501006
14,24%
21,90%
82,44
84,21
0,00
0,00
-1,77
-2,10
22:00:00
18.06.2021
 3 Monate Chart
Roper Industries
US7766961061
13,79%
17,11%
449,12
455,18
0,00
0,00
-6,06
-1,33
22:00:00
18.06.2021
 3 Monate Chart
Ford Motor
US3453708600
13,73%
46,95%
14,60
14,75
0,00
0,00
0,09
+0,62
11:58:00
21.06.2021
 3 Monate Chart
Perrigo Company
IE00BGH1M568
13,71%
24,75%
46,31
47,69
0,00
0,00
-1,38
-2,89
22:00:00
18.06.2021
 3 Monate Chart
CenterPoint Energy
US15189T1079
13,66%
18,20%
24,63
25,35
0,00
0,00
-0,72
-2,84
22:00:00
18.06.2021
 3 Monate Chart
PPG Industries
US6935061076
13,60%
32,47%
168,02
171,30
0,00
0,00
-3,28
-1,91
22:00:00
18.06.2021
 3 Monate Chart
ServiceNow
US81762P1021
13,54%
31,94%
533,44
530,46
0,00
0,00
2,98
+0,56
22:00:00
18.06.2021
 3 Monate Chart
Synchrony Financial
US87165B1035
13,52%
37,89%
46,15
47,52
0,00
0,00
-0,04
-0,09
11:58:00
21.06.2021
 3 Monate Chart
Boston Scientific
US1011371077
13,44%
23,90%
43,06
43,34
0,00
0,00
-0,28
-0,65
22:00:00
18.06.2021
 3 Monate Chart
TransDigm Group
US8936411003
13,32%
22,37%
654,70
667,61
0,00
0,00
-12,91
-1,93
22:00:00
18.06.2021
 3 Monate Chart
Waste Management
US94106L1098
13,24%
13,21%
136,97
139,30
0,00
0,00
-2,33
-1,67
22:00:00
18.06.2021
 3 Monate Chart
Applied Materials
US0382221051
13,23%
42,07%
131,99
137,32
0,00
0,00
0,76
+0,58
11:56:00
21.06.2021
 3 Monate Chart
Microsoft
US5949181045
13,22%
19,33%
260,95
260,90
0,00
0,00
1,52
+0,59
11:57:00
21.06.2021
 3 Monate Chart
Regeneron Pharmaceuticals
US75886F1075
13,15%
26,47%
537,92
536,01
0,00
0,00
1,91
+0,36
22:00:00
18.06.2021
 3 Monate Chart
H&R Block
US0936711052
13,14%
27,24%
19,70
19,80
19,70
19,70
-0,10
-0,51
08:13:00
21.06.2021
 3 Monate Chart
Robert Half
US7703231032
13,08%
23,32%
86,11
87,82
0,00
0,00
-1,71
-1,95
22:00:00
18.06.2021
 3 Monate Chart
Alliant Energy
US0188021085
12,44%
18,40%
56,33
58,12
0,00
0,00
-1,79
-3,08
22:00:00
18.06.2021
 3 Monate Chart
Regency Centers
US7588491032
12,40%
18,05%
63,33
64,82
0,00
0,00
-1,49
-2,30
22:00:00
18.06.2021
 3 Monate Chart
DaVita HealthCare Partners
US23918K1088
12,33%
23,25%
121,52
123,60
0,00
0,00
-2,08
-1,68
22:00:00
18.06.2021
 3 Monate Chart
Raytheon Technologies
US75513E1010
12,32%
19,13%


-
-

 3 Monate Chart
AvalonBay Communities
US0534841012
12,18%
15,33%
206,10
210,09
0,00
0,00
0,18
+0,09
11:51:00
21.06.2021
 3 Monate Chart
Kinder Morgan
US49456B1017
12,03%
20,69%
17,66
18,29
0,00
0,00
0,00
+0,00
11:14:00
21.06.2021
 3 Monate Chart
PulteGroup
US7458671010
11,91%
32,93%
53,71
53,72
0,00
0,00
-0,01
-0,02
22:00:00
18.06.2021
 3 Monate Chart
Stryker
US8636671013
11,84%
20,90%
254,68
259,52
0,00
0,00
-4,84
-1,86
22:00:00
18.06.2021
 3 Monate Chart
T. Rowe Price Group
US74144T1088
11,81%
23,43%
190,02
192,95
0,00
0,00
-2,93
-1,52
22:00:00
18.06.2021
 3 Monate Chart
Illumina
US4523271090
11,77%
30,40%
456,16
455,35
0,00
0,00
0,81
+0,18
22:00:00
18.06.2021
 3 Monate Chart
Molson Coors Brewing Company (MCBC)
US60871R2094
11,75%
33,28%
54,25
56,19
0,00
0,00
-1,94
-3,45
22:00:00
18.06.2021
 3 Monate Chart
Kroger
US5010441013
11,64%
28,67%
38,79
39,14
0,00
0,00
-0,35
-0,89
22:00:00
18.06.2021
 3 Monate Chart
ConocoPhillips
US20825C1045
11,58%
31,60%
57,49
58,98
0,00
0,00
-1,49
-2,53
22:00:00
18.06.2021
 3 Monate Chart
O Reilly Automotive
US67103H1077
11,54%
16,00%
537,09
537,54
0,00
0,00
-0,45
-0,08
22:00:00
18.06.2021
 3 Monate Chart
PepsiCo
US7134481081
11,45%
16,10%
145,42
148,52
0,00
0,00
0,00
+0,00
11:03:00
21.06.2021
 3 Monate Chart
Henry Schein
US8064071025
11,32%
26,34%
75,02
76,69
0,00
0,00
-1,67
-2,18
22:00:00
18.06.2021
 3 Monate Chart
Boston Properties
US1011211018
11,24%
20,24%
117,26
119,28
0,00
0,00
-0,12
-0,10
11:46:00
21.06.2021
 3 Monate Chart
Analog Devices
US0326541051
11,22%
28,90%
162,19
166,22
0,00
0,00
-4,03
-2,42
22:00:00
18.06.2021
 3 Monate Chart
American Express
US0258161092
11,19%
26,88%
158,10
162,09
0,00
0,00
-3,99
-2,46
22:00:00
18.06.2021
 3 Monate Chart
Visa
US92826C8394
11,11%
14,92%
231,97
232,22
0,00
0,00
1,31
+0,57
11:55:00
21.06.2021
 3 Monate Chart
Air Products and Chemicals
US0091581068
11,11%
17,02%
292,00
299,08
0,00
0,00
-7,08
-2,37
22:00:00
18.06.2021
 3 Monate Chart
The Hershey
US4278661081
11,03%
14,96%
170,47
173,51
0,00
0,00
-3,04
-1,75
22:00:00
18.06.2021
 3 Monate Chart
IBM
US4592001014
10,97%
19,88%
143,46
145,58
0,00
0,00
0,15
+0,10
11:52:00
21.06.2021
 3 Monate Chart
Electronic Arts
US2855121099
10,97%
22,76%
141,12
141,93
0,00
0,00
-0,81
-0,57
22:00:00
18.06.2021
 3 Monate Chart
International Paper
US4601461035
10,88%
20,93%
59,27
60,25
0,00
0,00
-0,98
-1,63
22:00:00
18.06.2021
 3 Monate Chart
UDR
US9026531049
10,81%
16,78%
48,21
49,21
0,00
0,00
-1,00
-2,03
22:00:00
18.06.2021
 3 Monate Chart
D.R. Horton
US23331A1097
10,79%
35,95%
90,23
88,90
0,00
0,00
1,33
+1,50
22:00:00
18.06.2021
 3 Monate Chart
Republic Services
US7607591002
10,72%
19,34%
106,46
108,59
0,00
0,00
-2,13
-1,96
22:00:00
18.06.2021
 3 Monate Chart
CBRE Group A
US12504L1098
10,69%
23,28%
86,44
87,33
0,00
0,00
-0,89
-1,02
22:00:00
18.06.2021
 3 Monate Chart
Xylem
US98419M1009
10,67%
22,32%
113,53
113,96
0,00
0,00
-0,43
-0,38
22:00:00
18.06.2021
 3 Monate Chart
Duke Energy
US26441C2044
10,56%
16,11%
99,61
102,40
0,00
0,00
-0,13
-0,13
11:54:00
21.06.2021
 3 Monate Chart
Marathon Petroleum
US56585A1025
10,48%
32,26%
58,94
60,95
0,00
0,00
-2,01
-3,29
22:00:00
18.06.2021
 3 Monate Chart
Arthur J. Gallagher
US3635761097
10,38%
19,77%
137,50
139,44
0,00
0,00
-1,94
-1,39
22:00:00
18.06.2021
 3 Monate Chart
Philip Morris
US7181721090
10,31%
15,09%
99,50
99,97
0,00
0,00
0,00
+0,00
11:36:00
21.06.2021
 3 Monate Chart
Ametek
US0311001004
10,20%
19,49%
130,55
133,97
0,00
0,00
-3,42
-2,55
22:00:00
18.06.2021
 3 Monate Chart
Cerner
US1567821046
10,19%
16,07%
78,80
78,93
0,00
0,00
-0,13
-0,16
22:00:00
18.06.2021
 3 Monate Chart
AbbVie
US00287Y1091
10,08%
19,79%
113,37
114,91
0,00
0,00
0,30
+0,27
11:53:00
21.06.2021
 3 Monate Chart
Welltower
US95040Q1040
10,06%
19,65%
78,51
80,55
0,00
0,00
-2,04
-2,53
22:00:00
18.06.2021
 3 Monate Chart
Simon Property Group
US8288061091
10,06%
26,39%
125,41
128,71
0,00
0,00
0,13
+0,10
11:40:00
21.06.2021
 3 Monate Chart
Berkshire Hathaway
US0846707026
9,86%
15,30%
274,50
278,86
0,00
0,00
0,83
+0,30
11:53:00
21.06.2021
 3 Monate Chart
TechnipFMC
GB00BDSFG982
9,73%
56,58%
7,32
7,40
7,13
7,32
-0,08
-1,08
11:30:00
21.06.2021
 3 Monate Chart
Franklin Resources
US3546131018
9,72%
35,56%
31,44
32,24
0,00
0,00
-0,80
-2,47
22:00:00
18.06.2021
 3 Monate Chart
Pfizer
US7170811035
9,68%
22,04%
38,94
39,45
0,00
0,00
0,16
+0,41
11:58:00
21.06.2021
 3 Monate Chart
Interpublic Group of Cos.
US4606901001
9,68%
25,13%
31,52
32,42
0,00
0,00
-0,90
-2,78
22:00:00
18.06.2021
 3 Monate Chart
Patterson Companies
US7033951036
9,63%
36,65%
28,98
29,25
28,98
28,98
-0,27
-0,92
09:02:00
21.06.2021
 3 Monate Chart
ONEOK
US6826801036
9,61%
31,03%
54,32
54,16
0,00
0,00
1,32
+2,49
11:57:00
21.06.2021
 3 Monate Chart
Cimarex Energy
US1717981013
9,44%
47,84%
54,00
54,50
54,00
54,00
-0,50
-0,92
09:07:00
21.06.2021
 3 Monate Chart
Albemarle
US0126531013
9,37%
44,69%
160,00
163,73
0,00
0,00
2,19
+1,39
11:34:00
21.06.2021
 3 Monate Chart
Charles Schwab
US8085131055
9,36%
31,17%
69,75
72,13
0,00
0,00
-2,38
-3,30
22:00:00
18.06.2021
 3 Monate Chart
Allstate
US0200021014
9,28%
19,71%
123,96
126,54
0,00
0,00
-2,58
-2,04
22:00:00
18.06.2021
 3 Monate Chart
Juniper Networks
US48203R1041
9,26%
21,19%
26,97
27,74
0,00
0,00
-0,77
-2,78
22:00:00
18.06.2021
 3 Monate Chart
Laboratory
US50540R4092
9,25%
21,89%
260,45
260,02
0,00
0,00
0,43
+0,17
22:00:00
18.06.2021
 3 Monate Chart
Essex Property Trust
US2971781057
9,23%
18,39%
300,73
308,65
0,00
0,00
-7,92
-2,57
22:00:00
18.06.2021
 3 Monate Chart
Apple
US0378331005
9,14%
21,08%
131,07
131,79
0,00
0,00
0,61
+0,47
11:58:00
21.06.2021
 3 Monate Chart
Lockheed Martin
US5398301094
9,12%
16,64%
380,10
382,82
0,00
0,00
1,02
+0,27
11:51:00
21.06.2021
 3 Monate Chart
Thermo Fisher Scientific
US8835561023
9,10%
25,86%
482,22
485,82
0,00
0,00
-3,60
-0,74
22:00:00
18.06.2021
 3 Monate Chart
FirstEnergy
US3379321074
9,00%
16,66%
37,16
37,73
0,00
0,00
-0,57
-1,51
22:00:00
18.06.2021
 3 Monate Chart
Realty
US7561091049
8,92%
16,78%
67,28
68,23
0,00
0,00
0,45
+0,67
11:58:00
21.06.2021
 3 Monate Chart
Cincinnati Financial
US1720621010
8,89%
20,83%
113,82
116,74
0,00
0,00
-2,92
-2,50
22:00:00
18.06.2021
 3 Monate Chart
Sempra Energy
US8168511090
8,84%
17,73%
137,85
140,59
0,00
0,00
-2,74
-1,95
22:00:00
18.06.2021
 3 Monate Chart
Enphase Energy
US29355A1079
8,80%
71,63%


-
-

 3 Monate Chart
Universal Health Services
US9139031002
8,76%
18,32%
146,54
151,92
0,00
0,00
-5,38
-3,54
22:00:00
18.06.2021
 3 Monate Chart
Prudential Financial
US7443201022
8,68%
24,48%
97,54
100,64
0,00
0,00
-3,10
-3,08
22:00:00
18.06.2021
 3 Monate Chart
Jacobs Engineering Group
US4698141078
8,65%
22,60%
129,53
133,89
0,00
0,00
-4,36
-3,26
22:00:00
18.06.2021
 3 Monate Chart
Northern Trust
US6658591044
8,62%
25,40%
109,28
112,53
0,00
0,00
-3,25
-2,89
22:00:00
18.06.2021
 3 Monate Chart
Xcel Energy
US98389B1008
8,61%
17,39%
66,60
68,35
0,00
0,00
-1,75
-2,56
22:00:00
18.06.2021
 3 Monate Chart
Xilinx
US9839191015
8,52%
34,47%
131,92
132,34
0,00
0,00
-0,42
-0,32
22:00:00
18.06.2021
 3 Monate Chart
Exelon
US30161N1019
8,51%
17,67%
44,55
46,00
0,00
0,00
-1,45
-3,15
22:00:00
18.06.2021
 3 Monate Chart
Alexandria Real Estate Equities
US0152711091
8,51%
20,69%
182,44
183,19
0,00
0,00
-0,75
-0,41
22:00:00
18.06.2021
 3 Monate Chart
Coca-Cola
US1912161007
8,50%
13,47%
54,22
54,94
0,00
0,00
0,50
+0,93
11:58:00
21.06.2021
 3 Monate Chart
Dish Network
US25470M1099
8,41%
42,36%
40,04
41,16
0,00
0,00
-1,12
-2,72
22:00:00
18.06.2021
 3 Monate Chart
Ameren
US0236081024
8,40%
17,60%
82,20
84,44
0,00
0,00
-2,24
-2,65
22:00:00
18.06.2021
 3 Monate Chart
HCA
US40412C1018
8,38%
23,03%
201,32
207,30
0,00
0,00
-5,98
-2,88
22:00:00
18.06.2021
 3 Monate Chart
Invesco
BMG491BT1088
8,36%
37,46%
26,27
27,21
0,00
0,00
-0,94
-3,45
22:00:00
18.06.2021
 3 Monate Chart
Accenture
IE00B4BNMY34
8,35%
14,29%
280,99
284,77
0,00
0,00
-3,78
-1,33
22:00:00
18.06.2021
 3 Monate Chart
eBay
US2786421030
8,32%
37,32%
63,26
65,33
0,00
0,00
-2,07
-3,17
22:00:00
18.06.2021
 3 Monate Chart
Charter A
US16119P1084
8,19%
20,53%
685,60
691,05
0,00
0,00
-5,45
-0,79
22:00:00
18.06.2021
 3 Monate Chart
Equity Residential
US29476L1070
8,07%
15,71%
77,54
78,98
0,00
0,00
-1,44
-1,82
22:00:00
18.06.2021
 3 Monate Chart
Nisource
US65473P1057
8,02%
21,45%
25,00
25,88
0,00
0,00
-0,88
-3,40
22:00:00
18.06.2021
 3 Monate Chart
ExxonMobil
US30231G1022
7,93%
25,63%
61,04
61,95
0,00
0,00
0,58
+0,96
11:53:00
21.06.2021
 3 Monate Chart
Entergy
US29364G1031
7,93%
15,29%
103,12
107,58
0,00
0,00
-4,46
-4,15
22:00:00
18.06.2021
 3 Monate Chart
Archer Daniels Midland
US0394831020
7,76%
18,53%
60,61
61,94
0,00
0,00
-1,33
-2,15
22:00:00
18.06.2021
 3 Monate Chart
Valero Energy
US91913Y1001
7,74%
31,41%
76,13
78,50
0,00
0,00
-2,37
-3,02
22:00:00
18.06.2021
 3 Monate Chart
Kimco Realty
US49446R1095
7,67%
21,74%
20,30
20,81
0,00
0,00
-0,51
-2,45
22:00:00
18.06.2021
 3 Monate Chart
Autodesk
US0527691069
7,66%
25,44%
277,98
276,34
0,00
0,00
1,64
+0,59
22:00:00
18.06.2021
 3 Monate Chart
Mondelez
US6092071058
7,61%
15,17%
62,10
63,19
0,00
0,00
-0,04
-0,06
11:42:00
21.06.2021
 3 Monate Chart
Colgate-Palmolive
US1941621039
7,55%
18,07%
81,00
82,42
0,00
0,00
-1,42
-1,72
22:00:00
18.06.2021
 3 Monate Chart
KLA-Tencor
US4824801009
7,51%
39,43%
304,48
318,42
0,00
0,00
-13,94
-4,38
22:00:00
18.06.2021
 3 Monate Chart
FMC
US3024913036
7,45%
21,07%
112,16
118,06
0,00
0,00
-5,90
-5,00
22:00:00
18.06.2021
 3 Monate Chart
UnitedHealth
US91324P1021
7,44%
18,36%
389,30
397,19
0,00
0,00
-7,89
-1,99
22:00:00
18.06.2021
 3 Monate Chart
AMD (Advanced Micro Devices)
US0079031078
7,44%
37,52%
84,49
84,56
0,00
0,00
-0,16
-0,19
11:56:00
21.06.2021
 3 Monate Chart
Lowes Companies
US5486611073
7,41%
21,26%
186,88
186,80
0,00
0,00
0,23
+0,12
11:35:00
21.06.2021
 3 Monate Chart
Cisco
US17275R1023
7,40%
16,88%
52,14
53,13
0,00
0,00
0,07
+0,13
11:03:00
21.06.2021
 3 Monate Chart
LKQ
US5018892084
7,10%
28,11%
46,82
47,28
0,00
0,00
-0,46
-0,97
22:00:00
18.06.2021
 3 Monate Chart
Johnson Controls International
IE00BY7QL619
7,04%
27,30%
64,35
65,91
0,00
0,00
-1,56
-2,37
22:00:00
18.06.2021
 3 Monate Chart
Raymond James Financial
US7547301090
7,00%
24,99%
124,21
127,34
0,00
0,00
-3,13
-2,46
22:00:00
18.06.2021
 3 Monate Chart
Paychex
US7043261079
6,99%
19,35%
102,02
104,24
0,00
0,00
-2,22
-2,13
22:00:00
18.06.2021
 3 Monate Chart
Pinnacle West Capital
US7234841010
6,77%
18,91%
81,22
84,55
0,00
0,00
-3,33
-3,94
22:00:00
18.06.2021
 3 Monate Chart
Huntington Ingalls Industries
US4464131063
6,71%
21,81%
207,07
211,85
0,00
0,00
-4,78
-2,26
22:00:00
18.06.2021
 3 Monate Chart
Home Depot
US4370761029
6,71%
19,02%
303,00
303,39
0,00
0,00
0,89
+0,29
11:02:00
21.06.2021
 3 Monate Chart
Cintas
US1729081059
6,60%
22,05%
354,86
361,69
0,00
0,00
-6,83
-1,89
22:00:00
18.06.2021
 3 Monate Chart
General Dynamics
US3695501086
6,56%
19,53%
185,06
187,66
0,00
0,00
-2,60
-1,39
22:00:00
18.06.2021
 3 Monate Chart
Anthem
US0367521038
6,51%
18,12%
369,62
377,88
0,00
0,00
-8,26
-2,19
22:00:00
18.06.2021
 3 Monate Chart
YUM! Brands
US9884981013
6,41%
16,23%
114,89
116,85
0,00
0,00
-1,96
-1,68
22:00:00
18.06.2021
 3 Monate Chart
Linde
IE00BZ12WP82
6,34%
15,55%


-
-

 3 Monate Chart
Dover
US2600031080
6,23%
19,34%
142,91
145,70
0,00
0,00
-2,79
-1,91
22:00:00
18.06.2021
 3 Monate Chart
International Flavors Fragrances
US4595061015
6,22%
20,69%
144,79
145,82
0,00
0,00
-1,03
-0,71
22:00:00
18.06.2021
 3 Monate Chart
Genuine Parts
US3724601055
6,12%
21,00%
121,25
122,86
0,00
0,00
-1,61
-1,31
22:00:00
18.06.2021
 3 Monate Chart
Automatic Data Processing
US0530151036
6,09%
18,16%
192,90
197,50
0,00
0,00
-4,60
-2,33
22:00:00
18.06.2021
 3 Monate Chart
Fastenal
US3119001044
6,05%
18,09%
50,71
50,30
0,00
0,00
0,00
+0,00
11:33:00
21.06.2021
 3 Monate Chart
Assurant
US04621X1081
5,88%
23,87%
151,04
154,57
0,00
0,00
-3,53
-2,28
22:00:00
18.06.2021
 3 Monate Chart
NextEra Energy
US65339F1012
5,86%
21,38%
73,54
74,55
0,00
0,00
0,17
+0,23
11:48:00
21.06.2021
 3 Monate Chart
Advance Auto Parts
US00751Y1064
5,84%
22,67%
193,13
194,50
0,00
0,00
-1,37
-0,70
22:00:00
18.06.2021
 3 Monate Chart
Cadence Design Systems
US1273871087
5,77%
34,48%
130,47
130,91
0,00
0,00
-0,44
-0,34
22:00:00
18.06.2021
 3 Monate Chart
Bristol-Myers Squibb
US1101221083
5,58%
21,18%
66,54
66,76
0,00
0,00
-0,22
-0,33
22:00:00
18.06.2021
 3 Monate Chart
Brown-Forman B
US1156372096
5,33%
19,48%
72,99
74,82
0,00
0,00
-1,83
-2,45
22:00:00
18.06.2021
 3 Monate Chart
ANSYS
US03662Q1058
5,32%
28,00%
331,43
336,57
0,00
0,00
-5,14
-1,53
22:00:00
18.06.2021
 3 Monate Chart
CME Group A
US12572Q1058
5,26%
21,60%
210,71
217,00
0,00
0,00
-6,29
-2,90
22:00:00
18.06.2021
 3 Monate Chart
Medtronic
IE00BTN1Y115
5,24%
17,62%
123,19
125,16
0,00
0,00
-1,97
-1,57
22:00:00
18.06.2021
 3 Monate Chart
Fortune Brands Home Security
US34964C1062
5,23%
24,49%
95,61
96,21
0,00
0,00
-0,60
-0,62
22:00:00
18.06.2021
 3 Monate Chart
Kellogg
US4878361082
5,22%
26,97%
63,62
64,57
0,00
0,00
-0,95
-1,47
22:00:00
18.06.2021
 3 Monate Chart
Monster Beverage
US61174X1090
5,21%
21,11%
91,76
92,57
0,00
0,00
-0,81
-0,88
22:00:00
18.06.2021
 3 Monate Chart
Ventas
US92276F1003
5,15%
20,57%
56,62
57,79
0,00
0,00
-1,17
-2,02
22:00:00
18.06.2021
 3 Monate Chart
Aflac
US0010551028
5,10%
17,11%
52,10
53,43
0,00
0,00
-1,33
-2,49
22:00:00
18.06.2021
 3 Monate Chart
Southern
US8425871071
5,08%
15,04%
61,49
63,37
0,00
0,00
-1,88
-2,97
22:00:00
18.06.2021
 3 Monate Chart
Foot Locker
US3448491049
5,05%
40,75%
48,08
48,87
48,08
48,08
-0,79
-1,62
08:05:00
21.06.2021
 3 Monate Chart
Norwegian Cruise Line
BMG667211046
5,04%
55,24%


-
-

 3 Monate Chart
AutoZone
US0533321024
5,02%
18,16%
1.386,86
1.392,40
0,00
0,00
-5,54
-0,40
22:00:00
18.06.2021
 3 Monate Chart
Grainger
US3848021040
4,97%
24,45%
437,27
441,00
0,00
0,00
-3,73
-0,85
22:00:00
18.06.2021
 3 Monate Chart
Emerson Electric
US2910111044
4,89%
21,83%
92,20
94,02
0,00
0,00
-1,82
-1,94
22:00:00
18.06.2021
 3 Monate Chart
J. M. Smucker
US8326964058
4,88%
21,68%
130,21
133,62
0,00
0,00
-3,41
-2,55
22:00:00
18.06.2021
 3 Monate Chart
Pentair
IE00BLS09M33
4,85%
25,94%
63,96
64,65
0,00
0,00
-0,69
-1,07
22:00:00
18.06.2021
 3 Monate Chart
Wells Fargo
US9497461015
4,85%
25,77%
41,88
42,78
0,00
0,00
0,15
+0,36
11:53:00
21.06.2021
 3 Monate Chart
Helmerich Payne
US4234521015
4,84%
61,23%
26,20
26,21
26,20
26,20
-0,01
-0,04
09:16:00
21.06.2021
 3 Monate Chart
Public Service Enterprise Group
US7445731067
4,51%
19,17%
59,37
61,20
0,00
0,00
-1,83
-2,99
22:00:00
18.06.2021
 3 Monate Chart
Texas Instruments
US8825081040
4,43%
26,00%
183,07
187,65
0,00
0,00
-4,58
-2,44
22:00:00
18.06.2021
 3 Monate Chart
Eastman Chemical Company
US2774321002
4,37%
27,59%
113,97
117,03
0,00
0,00
-3,06
-2,61
22:00:00
18.06.2021
 3 Monate Chart
Humana
US4448591028
4,30%
21,98%
423,76
429,17
0,00
0,00
-5,41
-1,26
22:00:00
18.06.2021
 3 Monate Chart
Willis Towers Watson
IE00BDB6Q211
4,30%
27,49%
225,20
232,19
0,00
0,00
-6,99
-3,01
22:00:00
18.06.2021
 3 Monate Chart
Consolidated Edison
US2091151041
4,28%
18,81%
74,55
76,24
0,00
0,00
-1,69
-2,22
22:00:00
18.06.2021
 3 Monate Chart
Alcoa
US0138721065
4,18%
65,41%
27,09
26,91
27,09
27,09
0,18
+0,67
08:01:00
21.06.2021
 3 Monate Chart
Ameriprise Financial
US03076C1062
4,17%
21,55%
236,90
244,89
0,00
0,00
-7,99
-3,26
22:00:00
18.06.2021
 3 Monate Chart
The Kraft Heinz Company
US5007541064
4,16%
19,76%
40,72
41,33
0,00
0,00
0,22
+0,54
11:39:00
21.06.2021
 3 Monate Chart
Dominion Energy
US25746U1097
3,97%
17,32%
74,82
76,76
0,00
0,00
-0,09
-0,12
11:50:00
21.06.2021
 3 Monate Chart
MGM Resorts International
US5529531015
3,92%
40,60%
40,89
41,37
0,00
0,00
-0,48
-1,16
22:00:00
18.06.2021
 3 Monate Chart
WEC Energy Group
US92939U1060
3,89%
20,06%
89,31
92,41
0,00
0,00
-3,10
-3,35
22:00:00
18.06.2021
 3 Monate Chart
Starbucks
US8552441094
3,83%
17,35%
110,24
111,39
0,00
0,00
0,54
+0,49
11:58:00
21.06.2021
 3 Monate Chart
CSX
US1264081035
3,82%
21,49%
94,75
96,25
0,00
0,00
-1,50
-1,56
22:00:00
18.06.2021
 3 Monate Chart
American International Group (AIG)
US0268747849
3,79%
23,81%
46,83
48,76
0,00
0,00
-1,93
-3,96
22:00:00
18.06.2021
 3 Monate Chart
Rockwell Automation
US7739031091
3,78%
23,44%
272,00
270,86
0,00
0,00
0,31
+0,11
11:41:00
21.06.2021
 3 Monate Chart
Microchip Technology
US5950171042
3,74%
33,88%
145,62
150,23
0,00
0,00
-4,61
-3,07
22:00:00
18.06.2021
 3 Monate Chart
Leggett Platt
US5246601075
3,72%
31,11%
49,03
49,54
0,00
0,00
-0,51
-1,03
22:00:00
18.06.2021
 3 Monate Chart
Omnicom Group
US6819191064
3,65%
14,49%
77,70
80,84
0,00
0,00
-3,14
-3,88
22:00:00
18.06.2021
 3 Monate Chart
Gap
US3647601083
3,63%
42,76%
31,25
32,38
0,00
0,00
0,12
+0,39
11:58:00
21.06.2021
 3 Monate Chart
Phillips 66
US7185461040
3,59%
29,83%
84,12
86,60
0,00
0,00
-2,48
-2,86
22:00:00
18.06.2021
 3 Monate Chart
Fidelity National Information Services
US31620M1062
3,55%
25,49%
143,96
145,80
0,00
0,00
-1,84
-1,26
22:00:00
18.06.2021
 3 Monate Chart
V.F.
US9182041080
3,42%
29,74%
79,58
80,66
0,00
0,00
-1,08
-1,34
22:00:00
18.06.2021
 3 Monate Chart
NRG Energy
US6293775085
3,38%
28,76%
36,81
38,39
0,00
0,00
-1,58
-4,12
22:00:00
18.06.2021
 3 Monate Chart
Incyte
US45337C1027
3,34%
26,98%
83,96
83,13
0,00
0,00
0,83
+1,00
22:00:00
18.06.2021
 3 Monate Chart
Dr Pepper Snapple Group
US49271V1008
3,28%
19,17%
28,95
28,85
28,95
28,95
0,10
+0,35
09:02:00
21.06.2021
 3 Monate Chart
Quest Diagnostics
US74834L1008
3,22%
19,83%
127,49
128,07
0,00
0,00
-0,58
-0,45
22:00:00
18.06.2021
 3 Monate Chart
Bank of New York Mellon
US0640581007
3,22%
26,97%
47,54
49,48
0,00
0,00
-0,73
-1,51
11:51:00
21.06.2021
 3 Monate Chart
Baker Hughes
US05722G1004
3,20%
37,87%
22,70
23,98
0,00
0,00
-1,28
-5,34
22:00:00
18.06.2021
 3 Monate Chart
Loews
US5404241086
3,17%
20,23%
53,05
54,46
0,00
0,00
-1,41
-2,59
22:00:00
18.06.2021
 3 Monate Chart
Procter Gamble
US7427181091
3,16%
16,64%
132,21
133,96
0,00
0,00
0,09
+0,07
10:47:00
21.06.2021
 3 Monate Chart
Walmart
US9311421039
3,08%
13,80%
135,40
137,69
0,00
0,00
0,35
+0,26
11:56:00
21.06.2021
 3 Monate Chart
Ulta Beauty
US90384S3031
3,06%
29,51%
327,19
328,34
0,00
0,00
-1,15
-0,35
22:00:00
18.06.2021
 3 Monate Chart
FedEx
US31428X1063
3,03%
24,94%
285,00
287,81
0,00
0,00
-0,15
-0,05
11:30:00
21.06.2021
 3 Monate Chart
Masco
US5745991068
2,92%
23,07%
57,83
59,12
0,00
0,00
-1,29
-2,18
22:00:00
18.06.2021
 3 Monate Chart
Stericycle
US8589121081
2,88%
23,31%
59,14
59,58
59,14
59,14
-0,44
-0,74
09:02:00
21.06.2021
 3 Monate Chart
Eaton
IE00B8KQN827
2,81%
16,79%
139,12
142,61
0,00
0,00
-3,49
-2,45
22:00:00
18.06.2021
 3 Monate Chart
Lennar
US5260571048
2,80%
33,32%
98,24
94,60
0,00
0,00
0,22
+0,22
10:42:00
21.06.2021
 3 Monate Chart
Gilead Sciences
US3755581036
2,78%
21,56%
66,61
67,22
0,00
0,00
-0,61
-0,91
22:00:00
18.06.2021
 3 Monate Chart
DTE Energy
US2333311072
2,75%
20,72%
132,06
134,55
0,00
0,00
-2,49
-1,85
22:00:00
18.06.2021
 3 Monate Chart
MasterCard
US57636Q1040
2,72%
19,30%
369,59
367,27
0,00
0,00
2,40
+0,65
11:54:00
21.06.2021
 3 Monate Chart
Fortive
US34959J1088
2,59%
21,25%
69,00
69,48
0,00
0,00
-0,48
-0,69
22:00:00
18.06.2021
 3 Monate Chart
American Electric Power
US0255371017
2,48%
14,27%
82,35
84,39
0,00
0,00
-2,04
-2,42
22:00:00
18.06.2021
 3 Monate Chart
CMS Energy
US1258961002
2,47%
19,56%
58,16
59,51
0,00
0,00
-1,35
-2,27
22:00:00
18.06.2021
 3 Monate Chart
McDonalds
US5801351017
2,47%
11,99%
230,00
233,79
0,00
0,00
0,54
+0,24
10:59:00
21.06.2021
 3 Monate Chart
Union Pacific
US9078181081
2,46%
18,55%
214,70
218,99
0,00
0,00
-4,29
-1,96
22:00:00
18.06.2021
 3 Monate Chart
Goldman Sachs
US38141G1040
2,45%
25,85%
350,48
361,40
0,00
0,00
1,98
+0,57
11:47:00
21.06.2021
 3 Monate Chart
Northeast Utilities (Doing business as Eversource Energy)
US30040W1080
2,21%
20,36%
79,83
82,75
0,00
0,00
-2,92
-3,53
22:00:00
18.06.2021
 3 Monate Chart
DENTSPLY SIRONA
US24906P1093
2,20%
24,20%
63,18
65,11
0,00
0,00
-1,93
-2,96
22:00:00
18.06.2021
 3 Monate Chart
Estée Lauder Companies
US5184391044
2,13%
27,29%
295,53
299,98
0,00
0,00
0,05
+0,02
11:12:00
21.06.2021
 3 Monate Chart
AmerisourceBergen
US03073E1055
2,06%
25,90%
114,42
118,09
0,00
0,00
-3,67
-3,11
22:00:00
18.06.2021
 3 Monate Chart
Newmont Mining
US6516391066
2,06%
30,03%
63,67
63,66
0,00
0,00
0,98
+1,56
10:35:00
21.06.2021
 3 Monate Chart
IntercontinentalExchange Group
US45866F1049
1,97%
18,27%
112,69
114,04
0,00
0,00
-1,35
-1,18
22:00:00
18.06.2021
 3 Monate Chart
3M
US88579Y1010
1,86%
16,67%
192,44
195,24
0,00
0,00
0,94
+0,49
11:46:00
21.06.2021
 3 Monate Chart
Allegion
IE00BFRT3W74
1,80%
14,56%
134,60
136,60
0,00
0,00
-2,00
-1,46
22:00:00
18.06.2021
 3 Monate Chart
Progressive
US7433151039
1,80%
21,82%
92,40
91,84
0,00
0,00
0,56
+0,61
22:00:00
18.06.2021
 3 Monate Chart
QUALCOMM
US7475251036
1,77%
25,79%
133,28
135,35
0,00
0,00
0,28
+0,21
11:52:00
21.06.2021
 3 Monate Chart
PNC Financial Services Group
US6934751057
1,66%
25,62%
178,10
182,52
0,00
0,00
-4,42
-2,42
22:00:00
18.06.2021
 3 Monate Chart
Johnson Johnson
US4781601046
1,62%
16,54%
162,55
165,18
0,00
0,00
0,44
+0,27
11:56:00
21.06.2021
 3 Monate Chart
Morgan Stanley
US6174464486
1,54%
27,42%
84,04
87,90
0,00
0,00
-0,11
-0,13
11:51:00
21.06.2021
 3 Monate Chart
Church Dwight
US1713401024
1,53%
23,65%
83,60
85,47
0,00
0,00
-1,87
-2,19
22:00:00
18.06.2021
 3 Monate Chart
CF Industries
US1252691001
1,49%
31,59%
48,85
50,01
0,00
0,00
-1,16
-2,32
22:00:00
18.06.2021
 3 Monate Chart
Baxter International
US0718131099
1,48%
20,55%
80,88
81,15
0,00
0,00
-0,27
-0,33
22:00:00
18.06.2021
 3 Monate Chart
Brookfield Property REIT
US11282X1037
1,44%
10,94%


-
-

 3 Monate Chart
Becton, Dickinson
US0758871091
1,35%
19,72%
240,32
240,25
0,00
0,00
0,07
+0,03
22:00:00
18.06.2021
 3 Monate Chart
Zimmer Biomet
US98956P1021
1,28%
17,63%
158,65
160,33
0,00
0,00
-1,68
-1,05
22:00:00
18.06.2021
 3 Monate Chart
McCormick
US5797802064
1,26%
16,31%
86,17
87,56
0,00
0,00
-1,39
-1,58
22:00:00
18.06.2021
 3 Monate Chart
WestRock
US96145D1054
1,22%
31,24%
51,98
52,78
0,00
0,00
-0,80
-1,52
22:00:00
18.06.2021
 3 Monate Chart
Cooper Cos.
US2166484020
1,11%
18,39%
384,87
381,85
0,00
0,00
3,02
+0,79
22:00:00
18.06.2021
 3 Monate Chart
Norfolk Southern
US6558441084
1,10%
17,71%
261,70
266,90
0,00
0,00
-5,20
-1,95
22:00:00
18.06.2021
 3 Monate Chart
Comcast
US20030N1019
1,07%
22,65%
56,71
57,52
0,00
0,00
-0,81
-1,41
22:00:00
18.06.2021
 3 Monate Chart
Mohawk Industries
US6081901042
1,05%
32,95%
180,65
183,96
0,00
0,00
-3,31
-1,80
22:00:00
18.06.2021
 3 Monate Chart
General Mills
US3703341046
1,01%
25,30%
59,81
61,11
0,00
0,00
-1,30
-2,13
22:00:00
18.06.2021
 3 Monate Chart
BorgWarner
US0997241064
0,99%
36,70%
47,61
49,43
0,00
0,00
-1,82
-3,68
22:00:00
18.06.2021
 3 Monate Chart
Bank of America
US0605051046
0,93%
25,09%
39,10
39,83
0,00
0,00
0,35
+0,90
11:58:00
21.06.2021
 3 Monate Chart
McKesson
US58155Q1031
0,90%
24,18%
184,49
189,41
0,00
0,00
-4,92
-2,60
22:00:00
18.06.2021
 3 Monate Chart
AES
US00130H1059
0,88%
21,97%
25,18
26,08
0,00
0,00
-0,90
-3,45
22:00:00
18.06.2021
 3 Monate Chart
Affiliated Managers Group
US0082521081
0,80%
27,84%
124,00
126,00
124,00
124,00
-2,00
-1,59
08:13:00
21.06.2021
 3 Monate Chart
Aptiv (ex Delphi Automotive)
JE00B783TY65
0,80%
34,96%
146,78
151,38
0,00
0,00
-4,60
-3,04
22:00:00
18.06.2021
 3 Monate Chart
Flowserve
US34354P1057
0,75%
26,28%
33,54
33,65
33,54
33,54
-0,11
-0,33
08:13:00
21.06.2021
 3 Monate Chart
Activision Blizzard
US00507V1098
0,71%
23,38%
91,49
93,19
0,00
0,00
-1,70
-1,82
22:00:00
18.06.2021
 3 Monate Chart
Occidental Petroleum
US6745991058
0,57%
57,67%
28,30
28,21
0,00
0,00
0,32
+1,14
11:29:00
21.06.2021
 3 Monate Chart
Goodyear Tire Rubber
US3825501014
0,52%
42,90%
13,98
14,60
13,98
13,98
-0,62
-4,25
08:05:00
21.06.2021
 3 Monate Chart
Quanta Services
US74762E1029
0,47%
25,73%
85,99
87,16
0,00
0,00
-1,17
-1,34
22:00:00
18.06.2021
 3 Monate Chart
Verisk Analytics A
US92345Y1064
0,46%
19,40%
171,09
172,99
0,00
0,00
-1,90
-1,10
22:00:00
18.06.2021
 3 Monate Chart
Chevron
US1667641005
0,31%
23,96%
103,99
107,07
0,00
0,00
1,05
+1,02
11:39:00
21.06.2021
 3 Monate Chart
Hormel Foods
US4404521001
0,17%
21,32%
47,31
48,34
0,00
0,00
-1,03
-2,13
22:00:00
18.06.2021
 3 Monate Chart
Illinois Tool Works
US4523081093
0,17%
18,36%
219,44
223,07
0,00
0,00
-3,63
-1,63
22:00:00
18.06.2021
 3 Monate Chart
Newell Brands
US6512291062
0,16%
26,52%
25,99
26,29
0,00
0,00
-0,30
-1,14
22:00:00
18.06.2021
 3 Monate Chart
Freeport-McMoRan
US35671D8570
0,09%
54,78%
35,18
35,10
0,00
0,00
0,20
+0,57
11:57:00
21.06.2021
 3 Monate Chart
Honeywell
US4385161066
0,06%
18,42%
212,50
216,29
0,00
0,00
-3,79
-1,75
22:00:00
18.06.2021
 3 Monate Chart

S&P 500 Verlierer

Name
ISIN
+/- 3 Monate
Vola 3 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
3 Monate Chart
Halliburton
US4062161017
-0,05%
42,62%
22,01
22,71
0,00
0,00
-0,70
-3,08
22:00:00
18.06.2021
 3 Monate Chart
PVH
US6936561009
-0,14%
46,23%
101,56
105,22
0,00
0,00
-3,66
-3,47
22:00:00
18.06.2021
 3 Monate Chart
Western Digital
US9581021055
-0,18%
47,87%
69,47
70,77
0,00
0,00
-1,30
-1,84
22:00:00
18.06.2021
 3 Monate Chart
Tractor Supply
US8923561067
-0,21%
24,09%
171,28
174,81
0,00
0,00
-3,53
-2,02
22:00:00
18.06.2021
 3 Monate Chart
Constellation Brands A
US21036P1084
-0,36%
18,64%
220,76
229,75
0,00
0,00
-8,99
-3,91
22:00:00
18.06.2021
 3 Monate Chart
Broadcom
US11135F1012
-0,40%
29,28%


-
-

 3 Monate Chart
Varian Medical Systems
US92220P1057
-0,41%
4,53%
177,21
177,05
0,00
0,00
0,16
+0,09
22:00:00
14.04.2021
 3 Monate Chart
Hilton Worldwide
US43300A2033
-0,48%
25,74%
123,55
126,20
0,00
0,00
-2,65
-2,10
22:00:00
18.06.2021
 3 Monate Chart
Verizon
US92343V1044
-0,48%
15,38%
56,08
56,51
0,00
0,00
0,20
+0,36
11:44:00
21.06.2021
 3 Monate Chart
Merck
US58933Y1055
-0,66%
22,20%
76,60
77,19
0,00
0,00
-0,02
-0,03
11:43:00
21.06.2021
 3 Monate Chart
Martin Marietta Materials
US5732841060
-0,85%
30,79%
335,06
336,40
0,00
0,00
-1,34
-0,40
22:00:00
18.06.2021
 3 Monate Chart
U.S. Bancorp
US9029733048
-0,85%
22,47%
54,74
55,71
0,00
0,00
-0,09
-0,16
11:52:00
21.06.2021
 3 Monate Chart
Ecolab
US2788651006
-0,94%
21,17%
205,08
209,62
0,00
0,00
-4,54
-2,17
22:00:00
18.06.2021
 3 Monate Chart
A.O. Smith
US8318652091
-0,95%
22,99%
66,06
66,83
0,00
0,00
-0,77
-1,15
22:00:00
18.06.2021
 3 Monate Chart
Principal Financial Group
US74251V1026
-0,98%
26,90%
59,74
61,81
0,00
0,00
-2,07
-3,35
22:00:00
18.06.2021
 3 Monate Chart
General Motors
US37045V1008
-1,00%
36,68%
59,09
60,06
0,00
0,00
0,31
+0,53
11:51:00
21.06.2021
 3 Monate Chart
Cardinal Health
US14149Y1082
-1,07%
24,75%
56,11
57,38
0,00
0,00
-1,27
-2,21
22:00:00
18.06.2021
 3 Monate Chart
KeyCorp
US4932671088
-1,16%
33,37%
19,94
20,50
0,00
0,00
-0,56
-2,73
22:00:00
18.06.2021
 3 Monate Chart
Qorvo
US74736K1016
-1,16%
33,34%
174,19
181,33
0,00
0,00
-7,14
-3,94
22:00:00
18.06.2021
 3 Monate Chart
Weyerhaeuser
US9621661043
-1,21%
28,80%
33,38
34,03
0,00
0,00
-0,65
-1,91
22:00:00
18.06.2021
 3 Monate Chart
Carnival
PA1436583006
-1,26%
47,60%
28,28
28,42
0,00
0,00
0,05
+0,18
11:58:00
21.06.2021
 3 Monate Chart
Netflix
US64110L1061
-1,30%
30,27%
502,03
498,34
0,00
0,00
1,26
+0,25
11:55:00
21.06.2021
 3 Monate Chart
Walgreens Boots Alliance
US9314271084
-1,55%
27,98%
50,84
52,81
0,00
0,00
-1,97
-3,73
22:00:00
18.06.2021
 3 Monate Chart
Brighthouse Financial
US10922N1037
-1,55%
29,05%
36,40
38,00
36,40
36,40
-1,60
-4,21
08:08:00
21.06.2021
 3 Monate Chart
Whirlpool
US9633201069
-1,65%
26,88%
210,33
211,35
0,00
0,00
-1,02
-0,48
22:00:00
18.06.2021
 3 Monate Chart
Host Hotels Resorts
US44107P1049
-1,68%
28,68%
17,14
17,80
0,00
0,00
-0,66
-3,71
22:00:00
18.06.2021
 3 Monate Chart
Kimberly-Clark
US4943681035
-1,72%
22,93%
128,60
130,02
0,00
0,00
-1,42
-1,09
22:00:00
18.06.2021
 3 Monate Chart
Skyworks Solutions
US83088M1027
-1,94%
31,37%
168,31
172,46
0,00
0,00
-4,15
-2,41
22:00:00
18.06.2021
 3 Monate Chart
J.B. Hunt Transportation Services
US4456581077
-1,96%
26,98%
155,89
158,63
0,00
0,00
-2,74
-1,73
22:00:00
18.06.2021
 3 Monate Chart
Amgen
US0311621009
-2,09%
24,20%
238,68
240,76
0,00
0,00
-2,08
-0,86
22:00:00
18.06.2021
 3 Monate Chart
Unum Group
US91529Y1064
-2,27%
34,41%
27,01
28,27
0,00
0,00
-1,26
-4,44
22:00:00
18.06.2021
 3 Monate Chart
TJX Cos.
US8725401090
-2,40%
22,27%
63,44
64,64
0,00
0,00
-1,20
-1,86
22:00:00
18.06.2021
 3 Monate Chart
Vornado Realty Trust
US9290421091
-2,40%
25,35%
46,42
47,89
0,00
0,00
-1,47
-3,07
22:00:00
18.06.2021
 3 Monate Chart
Chipotle Mexican Grill
US1696561059
-2,45%
26,62%
1.398,60
1.394,22
0,00
0,00
4,38
+0,31
22:00:00
18.06.2021
 3 Monate Chart
Fifth Third Bancorp
US3167731005
-2,45%
33,62%
36,91
38,03
0,00
0,00
-1,12
-2,95
22:00:00
18.06.2021
 3 Monate Chart
C.H. Robinson Worldwide
US12541W2098
-2,48%
21,91%
92,89
95,02
0,00
0,00
-2,13
-2,24
22:00:00
18.06.2021
 3 Monate Chart
Dow
US2605571031
-2,49%
25,73%


-
-

 3 Monate Chart
Stanley Black Decker
US8545021011
-2,58%
19,90%
194,81
195,41
0,00
0,00
-0,60
-0,31
22:00:00
18.06.2021
 3 Monate Chart
Vulcan Materials
US9291601097
-2,66%
29,56%
165,72
165,99
0,00
0,00
-0,27
-0,16
22:00:00
18.06.2021
 3 Monate Chart
State Street
US8574771031
-2,85%
31,46%
78,73
82,78
0,00
0,00
-4,05
-4,89
22:00:00
18.06.2021
 3 Monate Chart
Royal Caribbean Cruises
LR0008862868
-3,01%
41,79%
86,04
86,42
0,00
0,00
0,33
+0,39
10:48:00
21.06.2021
 3 Monate Chart
General Electric
US3696041033
-3,05%
29,31%
12,88
12,99
0,00
0,00
0,08
+0,63
11:57:00
21.06.2021
 3 Monate Chart
JPMorgan Chase
US46625H1005
-3,06%
20,27%
148,32
151,71
0,00
0,00
0,47
+0,32
11:53:00
21.06.2021
 3 Monate Chart
Ball
US0584981064
-3,14%
25,60%
79,15
79,94
0,00
0,00
-0,79
-0,99
22:00:00
18.06.2021
 3 Monate Chart
Capri
VGG1890L1076
-3,21%
42,36%
43,41
44,72
43,41
43,41
-1,31
-2,93
08:05:00
21.06.2021
 3 Monate Chart
Hasbro
US4180561072
-3,21%
21,49%
91,03
91,84
0,00
0,00
-0,81
-0,88
22:00:00
18.06.2021
 3 Monate Chart
PPL
US69351T1060
-3,37%
15,70%
27,61
28,60
0,00
0,00
-0,99
-3,44
22:00:00
18.06.2021
 3 Monate Chart
Sysco
US8718291078
-3,45%
19,12%
74,73
76,05
0,00
0,00
-1,32
-1,74
22:00:00
18.06.2021
 3 Monate Chart
Cigna
US1255231003
-3,55%
20,00%
232,11
236,69
0,00
0,00
-4,58
-1,94
22:00:00
18.06.2021
 3 Monate Chart
MetLife
US59156R1086
-3,61%
25,79%
58,32
60,26
0,00
0,00
-1,94
-3,22
22:00:00
18.06.2021
 3 Monate Chart
Lincoln National
US5341871094
-3,70%
34,83%
59,46
62,42
0,00
0,00
-2,96
-4,74
22:00:00
18.06.2021
 3 Monate Chart
Macys
US55616P1049
-3,71%
55,45%
14,98
14,86
14,35
14,98
0,13
+0,84
11:42:00
21.06.2021
 3 Monate Chart
Nielsen
GB00BWFY5505
-3,74%
27,17%
24,48
24,88
0,00
0,00
-0,40
-1,61
22:00:00
18.06.2021
 3 Monate Chart
Coty A
US2220702037
-3,74%
44,20%
7,09
7,18
7,06
7,09
-0,08
-1,14
10:00:00
21.06.2021
 3 Monate Chart
Peoples United Financial
US7127041058
-3,81%
28,63%
16,54
17,39
0,00
0,00
-0,31
-1,84
10:51:00
21.06.2021
 3 Monate Chart
Tesla
US88160R1014
-3,83%
45,77%


-
-

 3 Monate Chart
Ross Stores
US7782961038
-3,83%
25,82%
115,26
118,23
0,00
0,00
-2,97
-2,51
22:00:00
18.06.2021
 3 Monate Chart
Pioneer Natural Resources
US7237871071
-3,86%
39,73%
154,54
157,51
0,00
0,00
-2,97
-1,89
22:00:00
18.06.2021
 3 Monate Chart
AT&T
US00206R1023
-3,88%
24,62%
28,68
28,75
0,00
0,00
0,05
+0,17
11:55:00
21.06.2021
 3 Monate Chart
Comerica
US2003401070
-4,37%
34,89%
68,16
70,03
0,00
0,00
-1,87
-2,67
22:00:00
18.06.2021
 3 Monate Chart
M&T Bank
US55261F1049
-4,62%
30,48%
143,00
148,42
0,00
0,00
-5,42
-3,65
22:00:00
18.06.2021
 3 Monate Chart
Tyson Foods
US9024941034
-4,63%
20,03%
72,80
73,89
0,00
0,00
-1,09
-1,48
22:00:00
18.06.2021
 3 Monate Chart
Clorox
US1890541097
-4,66%
23,60%
172,82
175,51
0,00
0,00
-2,69
-1,53
22:00:00
18.06.2021
 3 Monate Chart
Corning
US2193501051
-4,70%
27,43%
38,85
39,33
0,00
0,00
-0,48
-1,22
22:00:00
18.06.2021
 3 Monate Chart
Travelers
US89417E1091
-4,71%
21,43%
144,63
149,03
0,00
0,00
-4,40
-2,95
22:00:00
18.06.2021
 3 Monate Chart
News B
US65249B2088
-4,72%
32,60%
23,82
24,20
0,00
0,00
-0,38
-1,57
22:00:00
18.06.2021
 3 Monate Chart
Snap-On
US8330341012
-4,76%
24,09%
212,86
215,15
0,00
0,00
-2,29
-1,06
22:00:00
18.06.2021
 3 Monate Chart
ConAgra Foods
US2058871029
-5,04%
22,97%
35,71
36,39
0,00
0,00
-0,68
-1,87
22:00:00
18.06.2021
 3 Monate Chart
Edison International
US2810201077
-5,20%
17,71%
55,60
56,96
0,00
0,00
-1,36
-2,39
22:00:00
18.06.2021
 3 Monate Chart
Ralph Lauren A
US7512121010
-5,28%
41,90%
113,29
117,11
0,00
0,00
-3,82
-3,26
22:00:00
18.06.2021
 3 Monate Chart
Lyondellbasell Industries
NL0009434992
-5,36%
31,02%
100,39
102,44
0,00
0,00
-2,05
-2,00
22:00:00
18.06.2021
 3 Monate Chart
News
US65249B1098
-5,36%
28,42%
25,13
25,50
0,00
0,00
-0,37
-1,45
22:00:00
18.06.2021
 3 Monate Chart
Hartford Financial Services Group
US4165151048
-5,41%
28,66%
60,88
62,89
0,00
0,00
-2,01
-3,20
22:00:00
18.06.2021
 3 Monate Chart
Hewlett Packard Enterprise
US42824C1099
-5,50%
27,02%
14,42
14,74
0,00
0,00
-0,32
-2,17
22:00:00
18.06.2021
 3 Monate Chart
HP
US40434L1052
-5,57%
32,07%
28,66
28,62
0,00
0,00
0,04
+0,14
22:00:00
18.06.2021
 3 Monate Chart
Darden Restaurants
US2371941053
-5,67%
31,37%
130,00
131,93
0,00
0,00
-1,93
-1,46
22:00:00
18.06.2021
 3 Monate Chart
F5 Networks
US3156161024
-5,69%
28,03%
183,51
187,89
0,00
0,00
-4,38
-2,33
22:00:00
18.06.2021
 3 Monate Chart
Everest Reinsurance Group
BMG3223R1088
-5,71%
24,03%
236,56
245,54
0,00
0,00
-8,98
-3,66
22:00:00
18.06.2021
 3 Monate Chart
Global Payments
US37940X1028
-5,81%
19,07%
190,70
193,23
0,00
0,00
-2,53
-1,31
22:00:00
18.06.2021
 3 Monate Chart
The Western Union Company
US9598021098
-6,03%
19,53%
23,23
23,43
0,00
0,00
-0,20
-0,83
22:00:00
18.06.2021
 3 Monate Chart
Abbott Laboratories
US0028241000
-6,13%
25,66%
110,94
111,61
0,00
0,00
0,55
+0,50
11:31:00
21.06.2021
 3 Monate Chart
Dollar Tree
US2567461080
-6,52%
25,51%
99,68
100,69
0,00
0,00
-0,64
-0,64
11:35:00
21.06.2021
 3 Monate Chart
PG&E
US69331C1080
-6,97%
36,00%
8,43
8,66
8,43
8,43
-0,22
-2,56
08:03:00
21.06.2021
 3 Monate Chart
Marriott
US5719032022
-7,04%
27,57%
138,83
141,79
0,00
0,00
-2,96
-2,09
22:00:00
18.06.2021
 3 Monate Chart
Mattel
US5770811025
-7,10%
32,96%
16,21
16,16
16,21
16,21
0,05
+0,31
08:20:00
21.06.2021
 3 Monate Chart
Caterpillar
US1491231015
-7,14%
22,91%
209,90
209,53
0,00
0,00
1,23
+0,59
11:54:00
21.06.2021
 3 Monate Chart
Citigroup
US1729674242
-7,41%
24,74%
68,00
68,82
0,00
0,00
0,41
+0,61
11:58:00
21.06.2021
 3 Monate Chart
Boeing
US0970231058
-7,43%
31,24%
239,17
239,32
0,00
0,00
1,91
+0,81
11:55:00
21.06.2021
 3 Monate Chart
United Rentals
US9113631090
-7,48%
35,33%
289,27
294,11
0,00
0,00
-4,84
-1,65
22:00:00
18.06.2021
 3 Monate Chart
Nike
US6541061031
-7,66%
25,03%
129,08
128,82
0,00
0,00
0,76
+0,59
11:59:00
21.06.2021
 3 Monate Chart
Regions Financial
US7591EP1005
-7,78%
33,91%
19,34
19,80
0,00
0,00
-0,46
-2,32
22:00:00
18.06.2021
 3 Monate Chart
Xerox
US98421M1062
-7,83%
29,44%
19,44
19,43
19,44
19,44
0,01
+0,03
08:05:00
21.06.2021
 3 Monate Chart
Wynn Resorts
US9831341071
-7,96%
31,14%
124,44
125,30
0,00
0,00
-0,86
-0,69
22:00:00
18.06.2021
 3 Monate Chart
Altria
US02209S1033
-7,98%
27,59%
46,49
46,85
0,00
0,00
0,29
+0,63
11:55:00
21.06.2021
 3 Monate Chart
Paccar
US6937181088
-8,00%
19,15%
87,04
89,58
0,00
0,00
-2,54
-2,84
22:00:00
18.06.2021
 3 Monate Chart
Tapestry
US8760301072
-8,17%
43,12%
41,19
42,25
0,00
0,00
-1,06
-2,51
22:00:00
18.06.2021
 3 Monate Chart
Expedia
US30212P3038
-8,20%
32,39%
162,93
165,92
0,00
0,00
-2,99
-1,80
22:00:00
18.06.2021
 3 Monate Chart
Delta Air Lines
US2473617023
-8,25%
35,67%
44,96
44,58
0,00
0,00
0,01
+0,02
11:46:00
21.06.2021
 3 Monate Chart
American Airlines
US02376R1023
-8,50%
44,06%
22,43
22,23
0,00
0,00
0,14
+0,63
11:54:00
21.06.2021
 3 Monate Chart
Cabot Oil Gas
US1270971039
-8,90%
30,45%
15,34
15,89
0,00
0,00
-0,55
-3,46
22:00:00
18.06.2021
 3 Monate Chart
The Mosaic
US61945C1036
-9,05%
42,82%
29,93
30,35
0,00
0,00
-0,42
-1,38
22:00:00
18.06.2021
 3 Monate Chart
Alliance Data Systems
US0185811082
-9,25%
55,86%
86,40
86,24
86,40
86,40
0,16
+0,19
09:02:00
21.06.2021
 3 Monate Chart
Campbell Soup
US1344291091
-9,28%
27,33%
45,32
45,76
0,00
0,00
-0,44
-0,96
22:00:00
18.06.2021
 3 Monate Chart
Parker Hannifin
US7010941042
-9,30%
21,94%
280,92
285,38
0,00
0,00
-4,46
-1,56
22:00:00
18.06.2021
 3 Monate Chart
Leucadia National
US47233W1099
-9,35%
37,20%
24,40
25,20
24,40
24,40
-0,80
-3,17
08:08:00
21.06.2021
 3 Monate Chart
Best Buy
US0865161014
-9,46%
29,93%
107,76
109,53
0,00
0,00
-1,77
-1,62
22:00:00
18.06.2021
 3 Monate Chart
Southwest Airlines
US8447411088
-9,59%
26,73%
55,24
55,56
0,00
0,00
-0,32
-0,58
22:00:00
18.06.2021
 3 Monate Chart
Zions Bancorporation
US9897011071
-9,62%
34,20%
50,30
51,62
0,00
0,00
-1,32
-2,56
22:00:00
18.06.2021
 3 Monate Chart
Alaska Air Group
US0116591092
-9,71%
32,95%
62,92
62,64
0,00
0,00
-0,40
-0,63
11:30:00
21.06.2021
 3 Monate Chart
Fiserv
US3377381088
-9,85%
20,04%
108,21
109,05
0,00
0,00
0,65
+0,60
10:56:00
21.06.2021
 3 Monate Chart
Walt Disney
US2546871060
-9,92%
17,58%
173,21
174,78
0,00
0,00
0,57
+0,33
11:57:00
21.06.2021
 3 Monate Chart
Hologic
US4364401012
-9,98%
28,63%
62,61
62,86
0,00
0,00
-0,25
-0,40
22:00:00
18.06.2021
 3 Monate Chart
United Airlines
US9100471096
-10,11%
43,27%
55,00
54,24
0,00
0,00
0,08
+0,15
11:22:00
21.06.2021
 3 Monate Chart
Citrix Systems
US1773761002
-10,43%
30,71%
115,81
118,11
0,00
0,00
-2,30
-1,95
22:00:00
18.06.2021
 3 Monate Chart
Under Armour
US9043112062
-10,59%
46,02%
17,32
17,58
0,00
0,00
-0,26
-1,48
22:00:00
18.06.2021
 3 Monate Chart
Cognizant
US1924461023
-10,81%
20,08%
68,32
69,17
0,00
0,00
-0,85
-1,23
22:00:00
18.06.2021
 3 Monate Chart
Twitter
US90184L1026
-11,60%
42,29%
60,87
60,72
0,00
0,00
-0,10
-0,16
11:54:00
21.06.2021
 3 Monate Chart
Vertex Pharmaceuticals
US92532F1003
-12,01%
24,92%
187,85
188,36
0,00
0,00
0,00
+0,00
10:50:00
21.06.2021
 3 Monate Chart
Deere
US2441991054
-12,27%
24,81%
328,76
328,58
0,00
0,00
0,18
+0,05
22:00:00
18.06.2021
 3 Monate Chart
Fox
US35137L1052
-12,58%
35,46%
37,63
37,15
0,00
0,00
0,48
+1,29
22:00:00
18.06.2021
 3 Monate Chart
Hanesbrands
US4103451021
-12,59%
38,50%
18,21
18,60
0,00
0,00
-0,39
-2,10
22:00:00
18.06.2021
 3 Monate Chart
Cummins
US2310211063
-12,70%
24,00%
232,68
237,40
0,00
0,00
-0,20
-0,09
11:13:00
21.06.2021
 3 Monate Chart
CarMax
US1431301027
-13,39%
28,31%
113,32
116,01
0,00
0,00
-2,69
-2,32
22:00:00
18.06.2021
 3 Monate Chart
Kohls
US5002551043
-13,47%
46,58%
42,37
43,63
42,07
42,37
-1,26
-2,89
09:57:00
21.06.2021
 3 Monate Chart
Intel
US4581401001
-13,98%
26,48%
55,92
57,18
0,00
0,00
0,25
+0,45
11:48:00
21.06.2021
 3 Monate Chart
Micron Technology
US5951121038
-14,90%
35,19%
77,30
80,64
0,00
0,00
0,35
+0,45
11:58:00
21.06.2021
 3 Monate Chart
Under Armour
US9043111072
-16,27%
41,96%
19,85
20,08
0,00
0,00
-0,23
-1,15
22:00:00
18.06.2021
 3 Monate Chart
Huntington BancAkties
US4461501045
-16,79%
32,77%
13,27
13,52
0,00
0,00
-0,25
-1,85
22:00:00
18.06.2021
 3 Monate Chart
Nordstrom
US6556641008
-20,34%
56,75%
26,17
27,88
26,17
26,17
-1,71
-6,13
08:05:00
21.06.2021
 3 Monate Chart
Fluor
US3434121022
-24,28%
65,21%
14,26
14,39
14,22
14,26
-0,13
-0,90
10:20:00
21.06.2021
 3 Monate Chart
TripAdvisor
US8969452015
-31,05%
51,03%
34,16
34,34
34,16
34,16
-0,18
-0,52
08:20:00
21.06.2021
 3 Monate Chart
Discovery Communications
US25470F3029
-58,18%
84,46%
27,33
27,68
0,00
0,00
-0,35
-1,26
22:00:00
18.06.2021
 3 Monate Chart
Discovery Communications A
US25470F1049
-61,86%
84,06%
28,90
29,41
0,00
0,00
-0,18
-0,62
11:58:00
21.06.2021
 3 Monate Chart
Sherwin-Williams
US8243481061
-62,36%
133,46%
268,40
269,10
0,00
0,00
-0,70
-0,26
22:00:00
18.06.2021
 3 Monate Chart
*Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
finanzen.net Brokerage
finanzen.net Brokerage

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln