S&P 500

S&P 500 handeln
6.947,67 PKT -28,78 PKT -0,41 %
Indikation, realtime*
6.947,90 PKT -28,54 PKT -0,41 %
Offiziell
Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln! Smartphone

WKN A0AET0

ISIN US78378X1072


S&P 500 - Top/Flops

S&P 500 Gewinner

Name
ISIN
+/- 3 Monate
Vola 3 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
3 Monate Chart
SanDisk
US80004C2008
233,74%
122,76%


-
-

 3 Monate Chart
Micron Technology
US5951121038
89,35%
72,14%
426,37
437,80
425,44
442,30
-11,43
-2,61
15:56:00
03.02.2026
 3 Monate Chart
Western Digital
US9581021055
79,67%
81,52%
276,00
270,23
275,94
294,10
5,77
+2,14
15:56:00
03.02.2026
 3 Monate Chart
Albemarle
US0126531013
63,96%
58,94%
172,69
164,93
171,29
174,63
7,76
+4,71
15:55:00
03.02.2026
 3 Monate Chart
Southwest Airlines
US8447411088
50,41%
41,75%
50,64
49,64
49,93
50,93
1,00
+2,01
15:56:00
03.02.2026
 3 Monate Chart
Lam Research
US5128073062
48,65%
52,12%
236,81
237,50
235,66
246,44
-0,69
-0,29
15:56:00
03.02.2026
 3 Monate Chart
Freeport-McMoRan
US35671D8570
44,25%
38,90%
64,49
60,76
63,30
64,74
3,73
+6,14
15:56:00
03.02.2026
 3 Monate Chart
Deckers Outdoor
US2435371073
39,29%
48,24%
114,36
116,25
113,89
117,09
-1,89
-1,63
15:53:00
03.02.2026
 3 Monate Chart
Dollar General
US2566771059
38,41%
43,38%
145,96
143,51
143,42
146,12
2,45
+1,71
15:56:00
03.02.2026
 3 Monate Chart
Texas Instruments
US8825081040
36,90%
31,91%
225,79
225,01
223,95
228,81
0,78
+0,34
15:56:00
03.02.2026
 3 Monate Chart
Newmont
US6516391066
36,69%
44,99%
117,19
112,85
115,76
118,80
4,34
+3,85
15:56:00
03.02.2026
 3 Monate Chart
Applied Materials
US0382221051
36,59%
49,61%
326,59
328,40
326,59
338,39
-1,81
-0,55
15:55:00
03.02.2026
 3 Monate Chart
Under Armour
US9043112062
35,49%
51,65%
5,07
5,20
5,07
5,07
-0,13
-2,54
08:06:00
03.02.2026
 3 Monate Chart
V.F.
US9182041080
32,13%
61,22%
17,09
15,91
17,09
17,09
1,18
+7,42
08:13:00
03.02.2026
 3 Monate Chart
Under Armour
US9043111072
31,97%
49,53%
5,34
5,24
5,20
5,34
0,11
+2,02
16:10:00
03.02.2026
 3 Monate Chart
Carvana
US1468691027
31,91%
65,35%
399,67
407,89
397,95
407,40
-8,22
-2,02
15:55:00
03.02.2026
 3 Monate Chart
Analog Devices
US0326541051
29,73%
32,14%
316,00
316,86
316,00
321,08
-0,86
-0,27
15:55:00
03.02.2026
 3 Monate Chart
Expeditors International of Washington
US3021301094
28,64%
34,93%
166,32
163,55
162,86
167,00
2,77
+1,69
15:52:00
03.02.2026
 3 Monate Chart
Huntington Ingalls Industries
US4464131063
27,80%
37,37%
428,28
420,30
423,79
429,50
7,98
+1,90
15:55:00
03.02.2026
 3 Monate Chart
FedEx
US31428X1063
26,96%
26,39%
352,49
335,30
344,67
353,99
17,19
+5,13
15:55:00
03.02.2026
 3 Monate Chart
Robert Half
US7703231032
26,96%
59,05%
28,60
29,20
28,60
28,60
-0,60
-2,05
08:01:00
03.02.2026
 3 Monate Chart
DuPont de Nemours
US26614N1028
26,85%
31,78%
45,01
44,43
44,51
45,21
0,58
+1,31
15:55:00
03.02.2026
 3 Monate Chart
Lockheed Martin
US5398301094
26,57%
31,13%
643,70
636,00
637,01
646,49
7,70
+1,21
15:55:00
03.02.2026
 3 Monate Chart
Schlumberger
AN8068571086
25,79%
38,06%
48,54
48,05
48,10
48,92
0,49
+1,02
15:56:00
03.02.2026
 3 Monate Chart
Akamai
US00971T1016
25,75%
44,57%
94,65
96,63
94,19
97,79
-1,98
-2,05
15:55:00
03.02.2026
 3 Monate Chart
Merck
US58933Y1055
25,61%
28,68%
117,01
113,37
111,93
118,46
3,64
+3,21
15:56:00
03.02.2026
 3 Monate Chart
Cummins
US2310211063
24,74%
29,71%
601,72
595,13
598,63
605,00
6,59
+1,11
15:52:00
03.02.2026
 3 Monate Chart
Ulta Beauty
US90384S3031
23,54%
29,54%
671,99
665,57
664,51
675,66
6,42
+0,96
15:56:00
03.02.2026
 3 Monate Chart
Paccar
US6937181088
23,24%
29,21%
127,07
124,61
124,85
127,71
2,46
+1,97
15:53:00
03.02.2026
 3 Monate Chart
Tyson Foods
US9024941034
22,83%
26,14%
64,53
65,74
63,53
65,23
-1,21
-1,84
15:55:00
03.02.2026
 3 Monate Chart
Devon Energy
US25179M1036
22,75%
35,18%
40,23
40,14
39,51
40,50
0,09
+0,22
15:56:00
03.02.2026
 3 Monate Chart
Microchip Technology
US5950171042
22,48%
58,04%
77,22
78,08
77,17
79,11
-0,86
-1,10
15:56:00
03.02.2026
 3 Monate Chart
Philip Morris
US7181721090
21,71%
28,15%
180,46
179,94
179,27
180,47
0,52
+0,29
15:56:00
03.02.2026
 3 Monate Chart
Sealed Air
US81211K1007
21,53%
36,44%
35,20
35,20
35,20
35,20
0,00
+0,00
16:07:00
03.02.2026
 3 Monate Chart
C.H. Robinson Worldwide
US12541W2098
21,05%
32,56%
200,60
198,50
198,94
201,99
2,10
+1,06
15:53:00
03.02.2026
 3 Monate Chart
Gap
US3647601083
20,94%
46,40%
24,12
24,15
24,12
24,12
-0,04
-0,14
08:18:00
03.02.2026
 3 Monate Chart
PNC Financial Services Group
US6934751057
20,38%
22,22%
232,21
227,63
229,28
232,67
4,58
+2,01
15:56:00
03.02.2026
 3 Monate Chart
Chipotle Mexican Grill
US1696561059
20,28%
33,72%
38,78
38,51
38,12
38,89
0,27
+0,70
15:56:00
03.02.2026
 3 Monate Chart
Estée Lauder Companies
US5184391044
20,24%
44,34%
119,87
118,76
118,78
120,59
1,11
+0,93
15:56:00
03.02.2026
 3 Monate Chart
Corning
US2193501051
20,14%
53,29%
112,64
110,36
112,36
116,66
2,28
+2,07
15:56:00
03.02.2026
 3 Monate Chart
Centene
US15135B1017
19,89%
46,50%
43,08
42,80
42,37
43,40
0,28
+0,64
15:55:00
03.02.2026
 3 Monate Chart
Alaska Air Group
US0116591092
19,88%
41,53%
44,57
42,22
44,57
44,57
2,35
+5,57
08:01:00
03.02.2026
 3 Monate Chart
Walmart
US9311421039
19,66%
24,78%
124,82
124,06
123,78
126,00
0,76
+0,61
15:56:00
03.02.2026
 3 Monate Chart
Parker Hannifin
US7010941042
19,47%
30,37%
962,44
952,00
953,34
963,95
10,44
+1,10
15:53:00
03.02.2026
 3 Monate Chart
Alphabet A (ex Google)
US02079K3059
19,45%
28,72%
345,71
343,69
342,46
349,00
2,02
+0,59
15:55:00
03.02.2026
 3 Monate Chart
Eli Lilly
US5324571083
19,37%
33,77%
1.047,50
1.044,13
1.030,00
1.047,50
3,37
+0,32
15:56:00
03.02.2026
 3 Monate Chart
Intel
US4581401001
19,17%
78,28%
50,13
48,81
49,86
51,48
1,32
+2,70
15:56:00
03.02.2026
 3 Monate Chart
Alphabet C (ex Google)
US02079K1079
19,01%
27,15%
346,82
344,90
343,60
350,15
1,92
+0,56
15:55:00
03.02.2026
 3 Monate Chart
Bristol-Myers Squibb
US1101221083
19,01%
30,07%
56,26
55,89
55,49
56,53
0,37
+0,66
15:55:00
03.02.2026
 3 Monate Chart
Comfort Systems USA
US1999081045
18,71%
48,95%
1.184,68
1.176,26
1.184,68
1.210,70
8,42
+0,72
15:55:00
03.02.2026
 3 Monate Chart
Colgate-Palmolive
US1941621039
18,63%
20,90%
91,42
91,89
90,98
92,18
-0,47
-0,51
15:56:00
03.02.2026
 3 Monate Chart
U.S. Bancorp
US9029733048
18,51%
30,68%
58,71
57,36
57,50
58,75
1,35
+2,35
15:56:00
03.02.2026
 3 Monate Chart
General Motors
US37045V1008
18,48%
30,96%
86,22
84,27
84,93
86,32
1,95
+2,31
15:56:00
03.02.2026
 3 Monate Chart
KeyCorp
US4932671088
18,47%
24,19%
22,32
22,00
22,06
22,40
0,32
+1,43
15:56:00
03.02.2026
 3 Monate Chart
Ball
US0584981064
18,39%
24,02%
60,61
56,69
58,20
60,79
3,92
+6,91
15:55:00
03.02.2026
 3 Monate Chart
Johnson Johnson
US4781601046
18,38%
17,74%
233,86
230,75
231,18
235,20
3,11
+1,35
15:54:00
03.02.2026
 3 Monate Chart
Delta Air Lines
US2473617023
18,37%
37,51%
70,73
69,08
69,69
71,24
1,65
+2,39
15:55:00
03.02.2026
 3 Monate Chart
Citizens Financial Group
US1746101054
18,29%
28,27%
65,87
64,86
65,24
66,18
1,01
+1,56
15:55:00
03.02.2026
 3 Monate Chart
ExxonMobil
US30231G1022
18,26%
23,38%
140,92
138,40
138,82
141,10
2,52
+1,82
15:56:00
03.02.2026
 3 Monate Chart
Monster Beverage
US61174X1090
18,16%
23,54%
81,80
81,10
81,12
82,02
0,70
+0,86
15:56:00
03.02.2026
 3 Monate Chart
Goldman Sachs
US38141G1040
17,50%
29,05%
950,54
946,33
948,40
964,47
4,21
+0,44
15:56:00
03.02.2026
 3 Monate Chart
Nucor
US6703461052
17,35%
35,77%
185,91
180,96
182,94
186,80
4,95
+2,74
15:56:00
03.02.2026
 3 Monate Chart
Leggett Platt
US5246601075
17,24%
46,21%
10,20
9,61
10,20
10,20
0,58
+6,04
08:01:00
03.02.2026
 3 Monate Chart
Halliburton
US4062161017
16,73%
47,05%
33,08
32,83
32,64
33,25
0,25
+0,76
15:56:00
03.02.2026
 3 Monate Chart
J.B. Hunt Transportation Services
US4456581077
16,72%
32,49%
216,37
211,71
211,25
218,06
4,66
+2,20
15:55:00
03.02.2026
 3 Monate Chart
Caterpillar
US1491231015
16,53%
34,78%
695,07
690,91
691,40
703,24
4,16
+0,60
15:55:00
03.02.2026
 3 Monate Chart
IntercontinentalExchange Group
US45866F1049
16,18%
19,79%
167,62
173,18
167,49
170,58
-5,56
-3,21
15:55:00
03.02.2026
 3 Monate Chart
Marriott
US5719032022
16,10%
30,59%
319,96
319,29
317,34
320,92
0,67
+0,21
15:55:00
03.02.2026
 3 Monate Chart
Align Technology
US0162551016
16,04%
31,61%
164,52
163,63
162,55
165,31
0,89
+0,54
15:55:00
03.02.2026
 3 Monate Chart
Constellation Brands A
US21036P1084
15,90%
33,31%
158,11
155,66
154,73
159,92
2,45
+1,57
15:54:00
03.02.2026
 3 Monate Chart
Comerica
US2003401070
15,79%
27,79%
77,00
77,00
0,00
0,00
0,00
+0,00
08:13:00
30.01.2026
 3 Monate Chart
M&T Bank
US55261F1049
15,77%
22,62%
228,31
225,54
225,45
229,20
2,77
+1,23
15:55:00
03.02.2026
 3 Monate Chart
Dollar Tree
US2567461080
15,68%
38,08%
117,60
117,22
116,31
118,39
0,38
+0,32
15:56:00
03.02.2026
 3 Monate Chart
Gilead Sciences
US3755581036
15,64%
26,00%
145,31
142,89
142,10
145,85
2,42
+1,69
15:56:00
03.02.2026
 3 Monate Chart
Ross Stores
US7782961038
15,58%
22,24%
191,90
190,11
188,97
192,01
1,79
+0,94
15:55:00
03.02.2026
 3 Monate Chart
Coterra Energy
US1270971039
15,55%
37,51%
27,97
27,81
27,45
28,15
0,16
+0,58
15:56:00
03.02.2026
 3 Monate Chart
Ameriprise Financial
US03076C1062
14,80%
24,19%
531,11
532,18
528,27
532,82
-1,07
-0,20
15:55:00
03.02.2026
 3 Monate Chart
Northern Trust
US6658591044
14,68%
27,72%
151,14
151,62
151,14
152,44
-0,48
-0,32
15:55:00
03.02.2026
 3 Monate Chart
PPG Industries
US6935061076
14,64%
32,86%
119,33
116,46
116,12
119,74
2,87
+2,46
15:56:00
03.02.2026
 3 Monate Chart
Henry Schein
US8064071025
14,60%
33,28%
75,92
75,31
74,88
76,22
0,61
+0,81
15:50:00
03.02.2026
 3 Monate Chart
Northrop Grumman
US6668071029
14,52%
25,82%
695,40
685,02
688,43
695,87
10,38
+1,52
15:56:00
03.02.2026
 3 Monate Chart
Expedia
US30212P3038
14,52%
53,38%
268,83
276,67
268,83
280,51
-7,84
-2,83
15:56:00
03.02.2026
 3 Monate Chart
Amgen
US0311621009
14,47%
28,12%
347,48
344,68
340,26
349,25
2,80
+0,81
15:55:00
03.02.2026
 3 Monate Chart
Illumina
US4523271090
14,33%
39,70%
120,66
119,00
118,50
120,66
1,66
+1,39
10:20:00
03.02.2026
 3 Monate Chart
Boeing
US0970231058
14,28%
32,58%
234,49
233,02
234,49
238,80
1,47
+0,63
15:55:00
03.02.2026
 3 Monate Chart
Royal Caribbean Cruises
LR0008862868
13,97%
61,92%
339,02
334,05
329,50
339,53
4,97
+1,49
15:56:00
03.02.2026
 3 Monate Chart
Kinder Morgan
US49456B1017
13,84%
25,19%
30,00
29,61
29,68
30,02
0,39
+1,32
15:56:00
03.02.2026
 3 Monate Chart
Franklin Resources
US3546131018
13,61%
31,13%
27,32
27,07
26,99
27,46
0,25
+0,92
15:56:00
03.02.2026
 3 Monate Chart
KLA-Tencor
US4824801009
13,53%
47,60%
1.362,03
1.410,45
1.361,10
1.446,16
-48,42
-3,43
15:56:00
03.02.2026
 3 Monate Chart
Baker Hughes
US05722G1004
13,21%
46,85%
56,56
56,45
56,19
56,74
0,11
+0,19
15:56:00
03.02.2026
 3 Monate Chart
Fifth Third Bancorp
US3167731005
13,15%
28,96%
52,62
51,95
51,85
52,76
0,67
+1,29
15:56:00
03.02.2026
 3 Monate Chart
Hilton Worldwide
US43300A2033
12,69%
22,90%
304,45
302,93
301,72
305,32
1,52
+0,50
15:55:00
03.02.2026
 3 Monate Chart
Packaging
US6951561090
12,68%
24,66%
225,28
223,72
223,14
225,87
1,56
+0,70
15:47:00
03.02.2026
 3 Monate Chart
Eastman Chemical Company
US2774321002
12,60%
34,71%
60,26
58,08
60,26
60,26
2,18
+3,75
08:01:00
03.02.2026
 3 Monate Chart
Williams Companies
US9694571004
12,56%
28,33%
68,04
66,34
66,92
68,11
1,70
+2,56
15:56:00
03.02.2026
 3 Monate Chart
Regions Financial
US7591EP1005
12,50%
27,43%
29,67
29,12
29,17
29,76
0,55
+1,89
15:56:00
03.02.2026
 3 Monate Chart
Host Hotels Resorts
US44107P1049
12,50%
35,58%
18,90
18,67
18,61
18,90
0,23
+1,21
15:56:00
03.02.2026
 3 Monate Chart
Rockwell Automation
US7739031091
12,48%
33,95%
429,59
429,15
428,50
433,00
0,44
+0,10
15:55:00
03.02.2026
 3 Monate Chart
ONEOK
US6826801036
12,27%
29,88%
77,05
75,32
75,58
77,06
1,73
+2,30
15:56:00
03.02.2026
 3 Monate Chart
Biogen
US09062X1037
11,97%
34,04%
182,50
179,09
177,01
182,50
3,41
+1,90
15:55:00
03.02.2026
 3 Monate Chart
Hasbro
US4180561072
11,89%
25,86%
94,42
93,84
93,84
94,65
0,58
+0,62
15:56:00
03.02.2026
 3 Monate Chart
Hershey
US4278661081
11,83%
27,71%
201,01
198,01
196,19
203,71
3,00
+1,52
15:56:00
03.02.2026
 3 Monate Chart
Principal Financial Group
US74251V1026
11,81%
22,67%
97,26
96,00
95,75
97,41
1,26
+1,31
15:56:00
03.02.2026
 3 Monate Chart
Invesco
BMG491BT1088
11,72%
35,88%
27,36
27,41
27,27
27,64
-0,05
-0,18
15:56:00
03.02.2026
 3 Monate Chart
Stanley Black Decker
US8545021011
11,64%
32,32%
80,85
79,15
79,45
81,73
1,70
+2,15
15:56:00
03.02.2026
 3 Monate Chart
Tapestry
US8760301072
11,44%
33,13%
128,07
129,67
128,07
130,85
-1,60
-1,23
15:56:00
03.02.2026
 3 Monate Chart
PerkinElmer
US7140461093
11,29%
37,27%
107,94
107,09
107,04
109,29
0,85
+0,79
15:54:00
03.02.2026
 3 Monate Chart
United Airlines
US9100471096
11,20%
39,98%
111,04
107,35
108,89
111,79
3,69
+3,44
15:56:00
03.02.2026
 3 Monate Chart
State Street
US8574771031
11,05%
24,19%
133,33
132,58
132,81
133,95
0,75
+0,57
15:53:00
03.02.2026
 3 Monate Chart
Honeywell
US4385161066
10,98%
26,71%
229,53
227,56
226,97
230,97
1,97
+0,87
15:55:00
03.02.2026
 3 Monate Chart
Chubb
CH0044328745
10,92%
43,94%
314,21
311,25
310,01
314,30
2,96
+0,95
15:55:00
03.02.2026
 3 Monate Chart
Nasdaq
US6311031081
10,83%
20,27%
91,23
96,81
91,00
96,31
-5,58
-5,76
15:55:00
03.02.2026
 3 Monate Chart
Starbucks
US8552441094
10,78%
37,09%
92,92
91,69
91,42
93,21
1,23
+1,34
15:56:00
03.02.2026
 3 Monate Chart
Air Products and Chemicals
US0091581068
10,74%
34,08%
273,64
270,99
271,79
276,00
2,65
+0,98
15:55:00
03.02.2026
 3 Monate Chart
Comcast
US20030N1019
10,72%
28,97%
29,83
29,59
29,53
30,27
0,24
+0,81
15:56:00
03.02.2026
 3 Monate Chart
Citigroup
US1729674242
10,68%
25,93%
118,53
116,23
117,32
118,90
2,30
+1,98
15:55:00
03.02.2026
 3 Monate Chart
Morgan Stanley
US6174464486
10,66%
29,51%
187,38
185,10
185,74
188,52
2,28
+1,23
15:56:00
03.02.2026
 3 Monate Chart
Fox
US35137L1052
10,62%
16,90%
72,42
72,38
71,93
72,87
0,04
+0,06
15:55:00
03.02.2026
 3 Monate Chart
Becton, Dickinson
US0758871091
10,57%
28,50%
206,62
201,91
202,69
208,26
4,71
+2,33
15:54:00
03.02.2026
 3 Monate Chart
Deere
US2441991054
10,49%
27,54%
539,96
532,25
533,00
542,33
7,71
+1,45
15:55:00
03.02.2026
 3 Monate Chart
Target
US87612E1064
10,37%
28,53%
111,99
109,53
109,65
112,94
2,46
+2,24
15:56:00
03.02.2026
 3 Monate Chart
Huntington BancAkties
US4461501045
10,27%
27,57%
18,36
17,88
17,86
18,40
0,48
+2,66
15:56:00
03.02.2026
 3 Monate Chart
Dow
US2605571031
10,19%
42,18%
30,18
28,88
28,87
30,29
1,30
+4,50
15:56:00
03.02.2026
 3 Monate Chart
Weyerhaeuser
US9621661043
10,10%
36,55%
25,90
25,84
25,51
25,97
0,06
+0,23
15:56:00
03.02.2026
 3 Monate Chart
Medtronic
IE00BTN1Y115
10,05%
22,21%
104,62
102,71
102,56
104,63
1,91
+1,86
15:56:00
03.02.2026
 3 Monate Chart
Sysco
US8718291078
10,02%
26,56%
82,98
82,86
82,20
83,32
0,12
+0,14
15:55:00
03.02.2026
 3 Monate Chart
ConocoPhillips
US20825C1045
9,96%
32,66%
103,14
101,79
101,87
103,41
1,35
+1,33
15:55:00
03.02.2026
 3 Monate Chart
Hormel Foods
US4404521001
9,95%
23,52%
24,64
24,46
24,22
24,87
0,18
+0,74
15:56:00
03.02.2026
 3 Monate Chart
Raytheon Technologies
US75513E1010
9,69%
21,58%
203,00
201,09
202,26
203,99
1,91
+0,95
15:55:00
03.02.2026
 3 Monate Chart
CF Industries
US1252691001
9,68%
30,43%
91,26
89,84
89,96
91,67
1,42
+1,58
15:55:00
03.02.2026
 3 Monate Chart
Archer Daniels Midland
US0394831020
9,55%
34,50%
65,01
68,08
63,00
65,56
-3,07
-4,51
15:55:00
03.02.2026
 3 Monate Chart
Carnival
PA1436583006
9,50%
45,44%
33,02
32,45
32,00
33,15
0,57
+1,76
15:56:00
03.02.2026
 3 Monate Chart
Cognizant
US1924461023
8,96%
30,15%
78,78
82,91
78,46
81,21
-4,13
-4,98
15:56:00
03.02.2026
 3 Monate Chart
Cardinal Health
US14149Y1082
8,94%
21,11%
218,99
218,93
217,25
220,00
0,06
+0,03
15:55:00
03.02.2026
 3 Monate Chart
Church Dwight
US1713401024
8,83%
23,69%
98,03
97,34
96,18
98,39
0,69
+0,71
15:55:00
03.02.2026
 3 Monate Chart
United Parcel Service
US9113121068
8,75%
25,73%
113,06
110,27
111,11
114,01
2,79
+2,53
15:56:00
03.02.2026
 3 Monate Chart
Ametek
US0311001004
8,74%
20,92%
225,86
227,72
225,86
233,01
-1,86
-0,82
15:55:00
03.02.2026
 3 Monate Chart
Waste Management
US94106L1098
8,57%
18,48%
226,00
223,16
221,23
226,28
2,84
+1,27
15:56:00
03.02.2026
 3 Monate Chart
Grainger
US3848021040
8,50%
21,32%
1.135,32
1.096,18
1.100,00
1.144,88
39,14
+3,57
15:54:00
03.02.2026
 3 Monate Chart
YUM! Brands
US9884981013
8,48%
25,15%
157,04
156,17
155,11
157,41
0,87
+0,56
15:52:00
03.02.2026
 3 Monate Chart
ConAgra Foods
US2058871029
8,39%
37,30%
18,65
18,38
18,22
18,79
0,27
+1,44
15:56:00
03.02.2026
 3 Monate Chart
Edison International
US2810201077
8,33%
25,21%
61,49
60,75
60,76
61,83
0,74
+1,22
15:55:00
03.02.2026
 3 Monate Chart
Genuine Parts
US3724601055
8,26%
22,62%
143,39
141,26
140,96
143,94
2,13
+1,51
15:53:00
03.02.2026
 3 Monate Chart
Assurant
US04621X1081
8,20%
18,33%
242,99
240,39
239,15
242,99
2,60
+1,08
15:43:00
03.02.2026
 3 Monate Chart
Cisco
US17275R1023
8,13%
26,58%
82,02
80,64
81,02
83,24
1,38
+1,71
15:56:00
03.02.2026
 3 Monate Chart
Verizon
US92343V1044
8,07%
27,07%
45,31
44,61
44,72
45,49
0,70
+1,57
15:56:00
03.02.2026
 3 Monate Chart
Chevron
US1667641005
8,03%
24,84%
175,22
174,03
173,77
175,55
1,19
+0,68
15:56:00
03.02.2026
 3 Monate Chart
Regeneron Pharmaceuticals
US75886F1075
7,94%
35,98%
771,26
755,02
745,08
773,36
16,24
+2,15
15:55:00
03.02.2026
 3 Monate Chart
Ralph Lauren A
US7512121010
7,72%
41,44%
354,63
356,54
348,24
358,00
-1,91
-0,54
15:55:00
03.02.2026
 3 Monate Chart
Dover
US2600031080
7,70%
20,87%
208,87
207,32
207,56
208,98
1,55
+0,75
15:55:00
03.02.2026
 3 Monate Chart
CBOE
US12503M1080
7,59%
21,40%
259,76
263,90
0,00
0,00
-4,14
-1,57
15:52:00
03.02.2026
 3 Monate Chart
Linde
IE000S9YS762
7,53%
17,74%


-
-

 3 Monate Chart
Altria
US02209S1033
7,43%
22,26%
62,95
62,23
62,21
62,96
0,72
+1,16
15:55:00
03.02.2026
 3 Monate Chart
The Cigna Group Registered
US1255231003
7,36%
30,84%
274,91
271,54
271,51
275,99
3,37
+1,24
15:55:00
03.02.2026
 3 Monate Chart
Lowes Companies
US5486611073
7,34%
26,90%
274,73
269,06
267,61
275,55
5,67
+2,11
15:55:00
03.02.2026
 3 Monate Chart
CME Group A
US12572Q1058
7,13%
19,07%
292,02
290,77
288,05
292,43
1,25
+0,43
15:55:00
03.02.2026
 3 Monate Chart
International Flavors Fragrances
US4595061015
7,01%
27,57%
70,65
69,75
69,36
70,94
0,90
+1,29
15:55:00
03.02.2026
 3 Monate Chart
Coca-Cola
US1912161007
7,00%
16,34%
76,56
75,33
75,13
76,66
1,23
+1,63
15:56:00
03.02.2026
 3 Monate Chart
UDR
US9026531049
7,00%
18,39%
36,97
36,75
36,63
37,06
0,22
+0,60
15:56:00
03.02.2026
 3 Monate Chart
Bank of New York Mellon
US0640581007
6,94%
21,52%
121,78
121,61
121,58
122,59
0,17
+0,14
15:55:00
03.02.2026
 3 Monate Chart
Vertex Pharmaceuticals
US92532F1003
6,91%
29,65%
472,46
472,01
469,41
476,83
0,45
+0,10
15:56:00
03.02.2026
 3 Monate Chart
CBRE Group A
US12504L1098
6,82%
26,73%
169,74
169,36
168,46
170,09
0,38
+0,22
15:55:00
03.02.2026
 3 Monate Chart
Occidental Petroleum
US6745991058
6,78%
30,44%
44,29
43,80
43,32
44,32
0,49
+1,12
15:56:00
03.02.2026
 3 Monate Chart
Darden Restaurants
US2371941053
6,66%
27,66%
203,10
200,90
200,28
205,38
2,20
+1,10
15:54:00
03.02.2026
 3 Monate Chart
Hartford Financial Services Group
US4165151048
6,60%
22,76%
139,30
137,17
137,19
139,40
2,13
+1,55
15:55:00
03.02.2026
 3 Monate Chart
Incyte
US45337C1027
6,55%
37,88%
104,26
102,67
102,75
104,40
1,59
+1,55
15:55:00
03.02.2026
 3 Monate Chart
F5 Networks
US3156161024
6,52%
36,99%
281,88
280,72
280,30
285,00
1,16
+0,41
15:55:00
03.02.2026
 3 Monate Chart
Interactive Brokers Group
US45841N1072
6,47%
40,40%
75,42
75,27
75,40
76,59
0,15
+0,20
15:56:00
03.02.2026
 3 Monate Chart
Consolidated Edison
US2091151041
6,45%
16,46%
107,06
105,42
105,63
107,21
1,64
+1,56
15:55:00
03.02.2026
 3 Monate Chart
Textron
US8832031012
6,44%
27,31%
87,93
87,56
86,55
88,23
0,37
+0,42
15:55:00
03.02.2026
 3 Monate Chart
TKO GROUP
US87256C1018
6,43%
28,85%
197,36
200,52
196,99
200,74
-3,16
-1,58
15:48:00
03.02.2026
 3 Monate Chart
Ecolab
US2788651006
6,39%
19,35%
283,74
283,65
282,03
285,36
0,09
+0,03
15:50:00
03.02.2026
 3 Monate Chart
A.O. Smith
US8318652091
6,38%
25,59%
75,70
74,71
74,83
76,33
0,99
+1,33
15:55:00
03.02.2026
 3 Monate Chart
Simon Property Group
US8288061091
6,36%
20,89%
187,06
191,22
187,06
191,36
-4,16
-2,18
15:56:00
03.02.2026
 3 Monate Chart
eBay
US2786421030
6,19%
24,65%
93,92
93,78
93,49
94,57
0,14
+0,15
15:55:00
03.02.2026
 3 Monate Chart
S&P Global
US78409V1044
6,07%
24,49%
478,95
527,66
478,00
504,02
-48,71
-9,23
15:56:00
03.02.2026
 3 Monate Chart
TransDigm Group
US8936411003
6,04%
19,72%
1.294,19
1.435,52
1.289,43
1.378,00
-141,33
-9,85
15:56:00
03.02.2026
 3 Monate Chart
Illinois Tool Works
US4523081093
5,91%
17,95%
274,38
264,21
266,06
275,22
10,17
+3,85
15:55:00
03.02.2026
 3 Monate Chart
Meta Platforms (ex Facebook)
US30303M1027
5,86%
31,69%
707,21
706,41
706,00
715,00
0,80
+0,11
15:56:00
03.02.2026
 3 Monate Chart
Wells Fargo
US9497461015
5,79%
25,59%
94,60
92,27
92,96
94,78
2,33
+2,53
15:56:00
03.02.2026
 3 Monate Chart
Charles Schwab
US8085131055
5,64%
24,42%
104,37
105,17
104,28
105,72
-0,80
-0,76
15:55:00
03.02.2026
 3 Monate Chart
Pfizer
US7170811035
5,40%
23,74%
25,84
26,66
25,30
25,84
-0,83
-3,09
15:56:00
03.02.2026
 3 Monate Chart
Accenture
IE00B4BNMY34
5,22%
29,51%
247,00
266,79
244,82
251,28
-19,79
-7,42
15:55:00
03.02.2026
 3 Monate Chart
Williams-Sonoma
US9699041011
5,20%
30,53%
216,30
214,03
214,05
220,00
2,27
+1,06
15:54:00
03.02.2026
 3 Monate Chart
Molson Coors Brewing Company (MCBC)
US60871R2094
5,12%
31,17%
48,99
48,43
48,20
49,10
0,56
+1,16
15:55:00
03.02.2026
 3 Monate Chart
IQVIA
US46266C1053
5,09%
23,11%
231,57
231,23
230,08
233,07
0,34
+0,15
15:53:00
03.02.2026
 3 Monate Chart
Prudential Financial
US7443201022
5,09%
22,35%
111,74
111,72
110,77
112,25
0,02
+0,02
15:56:00
03.02.2026
 3 Monate Chart
EMCOR Group
US29084Q1004
4,88%
37,95%
734,02
731,67
728,05
742,50
2,35
+0,32
15:55:00
03.02.2026
 3 Monate Chart
PepsiCo
US7134481081
4,75%
19,91%
161,25
155,20
155,86
161,26
6,05
+3,90
15:56:00
03.02.2026
 3 Monate Chart
Snap-On
US8330341012
4,69%
20,57%
376,37
371,52
372,11
378,01
4,85
+1,31
15:53:00
03.02.2026
 3 Monate Chart
Johnson Controls International
IE00BY7QL619
4,55%
29,90%
123,21
122,98
122,78
124,24
0,23
+0,18
15:56:00
03.02.2026
 3 Monate Chart
Union Pacific
US9078181081
4,48%
17,98%
239,76
235,23
234,00
240,13
4,53
+1,93
15:56:00
03.02.2026
 3 Monate Chart
NextEra Energy
US65339F1012
4,34%
19,29%
88,16
86,33
86,94
88,24
1,83
+2,11
15:56:00
03.02.2026
 3 Monate Chart
Norwegian Cruise Line
BMG667211046
4,30%
58,23%
23,94
23,64
23,28
23,99
0,30
+1,27
15:56:00
03.02.2026
 3 Monate Chart
McDonalds
US5801351017
4,26%
17,36%
320,87
318,53
315,51
320,87
2,34
+0,73
15:56:00
03.02.2026
 3 Monate Chart
Elevance Health
US0367521038
4,21%
37,75%
345,00
341,83
340,39
346,96
3,17
+0,93
15:54:00
03.02.2026
 3 Monate Chart
MGM Resorts International
US5529531015
3,97%
32,55%
33,83
33,49
33,22
33,99
0,34
+1,02
15:56:00
03.02.2026
 3 Monate Chart
Lyondellbasell Industries
NL0009434992
3,84%
52,37%
52,20
50,25
49,68
52,46
1,95
+3,88
15:56:00
03.02.2026
 3 Monate Chart
Waters
US9418481035
3,77%
32,48%
380,50
379,31
378,10
385,89
1,19
+0,31
15:56:00
03.02.2026
 3 Monate Chart
Fortune Brands Home Security
US34964C1062
3,72%
38,70%
45,60
44,60
45,60
45,60
1,00
+2,24
08:01:00
03.02.2026
 3 Monate Chart
AT&T
US00206R1023
3,68%
24,20%
26,32
26,30
26,18
26,46
0,02
+0,08
15:55:00
03.02.2026
 3 Monate Chart
Everest Reinsurance Group
BMG3223R1088
3,67%
21,54%
335,24
331,76
330,72
336,62
3,48
+1,05
15:54:00
03.02.2026
 3 Monate Chart
Synopsys
US8716071076
3,52%
35,42%
433,10
457,89
432,39
456,00
-24,79
-5,41
15:56:00
03.02.2026
 3 Monate Chart
Expand Energy
US1651677353
3,52%
37,85%
107,64
106,94
105,85
107,66
0,70
+0,65
15:55:00
03.02.2026
 3 Monate Chart
HCA
US40412C1018
3,48%
28,92%
501,40
496,85
496,53
505,00
4,55
+0,92
15:54:00
03.02.2026
 3 Monate Chart
Marsh McLennan Cos.
US5717481023
3,47%
21,88%
189,94
188,25
186,64
189,94
1,69
+0,90
15:55:00
03.02.2026
 3 Monate Chart
TJX Cos.
US8725401090
3,34%
16,37%
151,21
150,17
149,69
151,25
1,04
+0,69
15:55:00
03.02.2026
 3 Monate Chart
NXP Semiconductors
NL0009538784
3,31%
37,86%
210,49
231,08
209,04
220,05
-20,59
-8,91
15:56:00
03.02.2026
 3 Monate Chart
Vulcan Materials
US9291601097
3,20%
24,60%
310,98
305,92
307,72
313,80
5,06
+1,65
15:56:00
03.02.2026
 3 Monate Chart
Emerson Electric
US2910111044
3,18%
33,39%
150,81
148,63
149,86
151,65
2,18
+1,47
15:56:00
03.02.2026
 3 Monate Chart
Quest Diagnostics
US74834L1008
3,00%
22,68%
186,82
185,00
184,73
188,55
1,82
+0,98
15:54:00
03.02.2026
 3 Monate Chart
Moodys
US6153691059
2,98%
21,64%
480,17
517,05
479,42
498,90
-36,88
-7,13
15:56:00
03.02.2026
 3 Monate Chart
Nisource
US65473P1057
2,75%
17,78%
44,20
44,03
43,77
44,37
0,17
+0,39
15:56:00
03.02.2026
 3 Monate Chart
CRH
IE0001827041
2,63%
28,64%


-
-

 3 Monate Chart
Phillips 66
US7185461040
2,57%
29,10%
142,40
142,24
141,59
143,84
0,16
+0,11
15:55:00
03.02.2026
 3 Monate Chart
AbbVie
US00287Y1091
2,55%
26,55%
227,50
225,64
223,95
227,50
1,86
+0,82
15:55:00
03.02.2026
 3 Monate Chart
International Paper
US4601461035
2,53%
37,26%
41,66
40,69
40,73
41,89
0,97
+2,38
15:55:00
03.02.2026
 3 Monate Chart
Regency Centers
US7588491032
2,52%
19,82%
72,62
71,98
71,86
72,77
0,64
+0,89
15:55:00
03.02.2026
 3 Monate Chart
CSX
US1264081035
2,52%
19,86%
38,96
38,39
38,30
39,05
0,57
+1,48
15:55:00
03.02.2026
 3 Monate Chart
Prologis
US74340W1036
2,47%
18,37%
131,48
129,68
130,00
131,72
1,80
+1,39
15:56:00
03.02.2026
 3 Monate Chart
Realty
US7561091049
2,45%
15,43%
61,26
60,53
60,53
61,33
0,73
+1,21
15:56:00
03.02.2026
 3 Monate Chart
Cencora
US03073E1055
2,39%
23,03%
363,30
363,56
362,12
365,78
-0,26
-0,07
15:54:00
03.02.2026
 3 Monate Chart
Loews
US5404241086
2,34%
15,74%
107,16
105,78
105,58
107,16
1,38
+1,30
15:56:00
03.02.2026
 3 Monate Chart
Raymond James Financial
US7547301090
2,21%
33,23%
168,86
167,34
166,70
169,18
1,52
+0,91
15:55:00
03.02.2026
 3 Monate Chart
Amphenol
US0320951017
2,19%
44,85%
142,79
144,93
142,70
149,24
-2,14
-1,48
15:55:00
03.02.2026
 3 Monate Chart
Valero Energy
US91913Y1001
2,15%
40,26%
182,93
180,22
180,97
184,46
2,71
+1,50
15:55:00
03.02.2026
 3 Monate Chart
BlackRock
US09290D1019
2,13%
24,74%
1.113,86
1.119,66
1.100,88
1.117,12
-5,80
-0,52
15:55:00
03.02.2026
 3 Monate Chart
Martin Marietta Materials
US5732841060
2,07%
23,98%
667,13
654,33
658,53
667,32
12,80
+1,96
15:53:00
03.02.2026
 3 Monate Chart
Airbnb
US0090661010
2,02%
27,48%


-
-

 3 Monate Chart
Costco Wholesale
US22160K1051
1,98%
22,21%
978,20
968,36
965,65
981,87
9,84
+1,02
15:56:00
03.02.2026
 3 Monate Chart
Aflac
US0010551028
1,90%
17,95%
112,93
111,95
111,16
113,24
0,98
+0,88
15:55:00
03.02.2026
 3 Monate Chart
Unum Group
US91529Y1064
1,76%
25,70%
63,96
64,64
63,96
63,96
-0,68
-1,05
08:03:00
03.02.2026
 3 Monate Chart
Cintas
US1729081059
1,73%
20,19%
187,31
190,91
186,14
188,15
-3,60
-1,89
15:55:00
03.02.2026
 3 Monate Chart
Norfolk Southern
US6558441084
1,65%
20,64%
297,05
291,45
289,59
297,05
5,60
+1,92
15:55:00
03.02.2026
 3 Monate Chart
Welltower
US95040Q1040
1,63%
20,55%
184,07
187,43
183,36
187,24
-3,36
-1,79
15:55:00
03.02.2026
 3 Monate Chart
Travelers
US89417E1091
1,50%
18,38%
290,22
285,63
283,81
290,22
4,59
+1,61
15:56:00
03.02.2026
 3 Monate Chart
ResMed
US7611521078
1,42%
25,63%
256,15
254,74
252,01
257,43
1,41
+0,55
15:55:00
03.02.2026
 3 Monate Chart
CarMax
US1431301027
1,33%
68,17%
37,55
36,63
37,55
37,55
0,92
+2,51
08:01:00
03.02.2026
 3 Monate Chart
PulteGroup
US7458671010
1,24%
34,50%
131,11
127,07
126,14
131,19
4,04
+3,18
15:56:00
03.02.2026
 3 Monate Chart
Mid-America Apartment Communities
US59522J1034
0,99%
20,16%
132,48
132,31
131,65
133,01
0,17
+0,13
15:53:00
03.02.2026
 3 Monate Chart
Fastenal
US3119001044
0,97%
20,96%
45,64
44,80
44,73
45,81
0,84
+1,88
15:56:00
03.02.2026
 3 Monate Chart
Thermo Fisher Scientific
US8835561023
0,80%
29,77%
584,84
581,77
579,67
588,42
3,07
+0,53
15:55:00
03.02.2026
 3 Monate Chart
Ford Motor
US3453708600
0,74%
27,77%
13,95
13,81
13,77
13,96
0,14
+1,01
15:56:00
03.02.2026
 3 Monate Chart
O Reilly Automotive
US67103H1077
0,71%
20,13%
98,63
98,01
97,00
98,69
0,62
+0,63
15:56:00
03.02.2026
 3 Monate Chart
AES
US00130H1059
0,69%
35,02%
15,57
14,73
15,46
15,90
0,84
+5,70
15:55:00
03.02.2026
 3 Monate Chart
Avery Dennison
US0536111091
0,66%
22,93%
188,16
187,09
185,42
189,05
1,07
+0,57
15:53:00
03.02.2026
 3 Monate Chart
Ventas
US92276F1003
0,65%
17,80%
76,89
77,41
76,57
77,50
-0,52
-0,67
15:56:00
03.02.2026
 3 Monate Chart
Pinnacle West Capital
US7234841010
0,65%
16,99%
92,81
91,70
91,52
93,09
1,11
+1,21
15:51:00
03.02.2026
 3 Monate Chart
IBM
US4592001014
0,47%
30,77%
299,25
314,73
298,90
312,78
-15,48
-4,92
15:56:00
03.02.2026
 3 Monate Chart
Allstate
US0200021014
0,33%
22,64%
203,53
200,76
199,51
203,56
2,77
+1,38
15:55:00
03.02.2026
 3 Monate Chart
American Water Works
US0304201033
0,32%
21,40%
127,86
126,57
126,55
128,40
1,29
+1,02
15:46:00
03.02.2026
 3 Monate Chart
Danaher
US2358511028
0,22%
24,65%
222,66
223,42
221,52
225,69
-0,76
-0,34
15:55:00
03.02.2026
 3 Monate Chart
Stryker
US8636671013
0,19%
21,54%
370,65
368,14
366,92
371,35
2,51
+0,68
15:56:00
03.02.2026
 3 Monate Chart
EOG Resources
US26875P1012
0,09%
23,58%
109,67
108,41
107,01
109,84
1,26
+1,16
15:55:00
03.02.2026
 3 Monate Chart

S&P 500 Verlierer

Name
ISIN
+/- 3 Monate
Vola 3 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
3 Monate Chart
Republic Services
US7607591002
-0,17%
17,41%
215,47
215,73
212,74
216,42
-0,26
-0,12
15:56:00
03.02.2026
 3 Monate Chart
J. M. Smucker
US8326964058
-0,18%
24,64%
105,90
104,79
104,15
106,60
1,11
+1,06
15:55:00
03.02.2026
 3 Monate Chart
Procter Gamble
US7427181091
-0,35%
19,75%
153,99
153,19
152,39
154,55
0,80
+0,52
15:56:00
03.02.2026
 3 Monate Chart
Berkshire Hathaway
US0846707026
-0,37%
15,29%
489,06
487,29
482,33
489,06
1,77
+0,36
15:56:00
03.02.2026
 3 Monate Chart
Extra Space Storage
US30225T1025
-0,39%
22,88%
137,26
135,20
135,42
137,64
2,06
+1,52
15:55:00
03.02.2026
 3 Monate Chart
Bank of America
US0605051046
-0,47%
22,30%
55,00
54,03
54,18
55,09
0,97
+1,80
15:55:00
03.02.2026
 3 Monate Chart
Cincinnati Financial
US1720621010
-0,60%
18,21%
164,32
162,48
161,35
164,42
1,84
+1,13
15:55:00
03.02.2026
 3 Monate Chart
CenterPoint Energy
US15189T1079
-0,60%
19,75%
39,86
39,38
39,25
39,95
0,48
+1,22
15:55:00
03.02.2026
 3 Monate Chart
VeriSign
US92343E1029
-0,63%
25,19%
250,30
251,00
248,02
251,57
-0,70
-0,28
15:55:00
03.02.2026
 3 Monate Chart
AutoZone
US0533321024
-0,75%
29,68%
3.773,00
3.722,41
3.686,00
3.773,00
50,59
+1,36
15:55:00
03.02.2026
 3 Monate Chart
Hologic
US4364401012
-0,79%
9,96%
74,87
74,74
74,71
74,88
0,13
+0,17
15:56:00
03.02.2026
 3 Monate Chart
McKesson
US58155Q1031
-0,86%
24,66%
848,81
846,51
842,10
850,00
2,30
+0,27
15:56:00
03.02.2026
 3 Monate Chart
Mondelez
US6092071058
-0,95%
21,33%
58,93
58,69
58,00
59,15
0,24
+0,40
15:56:00
03.02.2026
 3 Monate Chart
D.R. Horton
US23331A1097
-1,00%
38,21%
154,80
149,77
149,01
154,97
5,03
+3,36
15:55:00
03.02.2026
 3 Monate Chart
FirstEnergy
US3379321074
-1,01%
17,98%
47,65
46,99
47,10
47,65
0,66
+1,40
15:55:00
03.02.2026
 3 Monate Chart
DXC Technology
US23355L1061
-1,08%
37,79%
12,93
11,90
12,85
12,96
1,03
+8,61
15:35:00
03.02.2026
 3 Monate Chart
Electronic Arts
US2855121099
-1,16%
8,79%
203,83
203,60
203,62
203,84
0,23
+0,11
15:56:00
03.02.2026
 3 Monate Chart
IDEXX Laboratories
US45168D1046
-1,22%
37,55%
646,78
639,60
629,27
648,86
7,18
+1,12
15:56:00
03.02.2026
 3 Monate Chart
Kellanova (ex Kelloggs)
US4878361082
-1,23%
7,22%
70,62
71,20
0,00
0,00
-0,58
-0,81
08:00:00
11.12.2025
 3 Monate Chart
Sherwin-Williams
US8243481061
-1,42%
24,40%
356,07
356,36
355,15
358,97
-0,29
-0,08
15:56:00
03.02.2026
 3 Monate Chart
AvalonBay Communities
US0534841012
-1,42%
17,81%
176,84
175,32
174,60
176,91
1,52
+0,87
15:55:00
03.02.2026
 3 Monate Chart
Public Service Enterprise Group
US7445731067
-1,43%
21,38%
81,61
80,31
80,45
81,61
1,30
+1,62
15:55:00
03.02.2026
 3 Monate Chart
T. Rowe Price Group
US74144T1088
-1,45%
24,82%
106,11
106,65
106,06
107,19
-0,54
-0,51
15:55:00
03.02.2026
 3 Monate Chart
American Tower
US03027X1000
-1,47%
23,16%
173,69
173,70
172,56
173,76
-0,01
-0,01
15:55:00
03.02.2026
 3 Monate Chart
Fortive
US34959J1088
-1,49%
26,83%
54,23
53,70
53,56
54,38
0,53
+0,99
15:55:00
03.02.2026
 3 Monate Chart
News B
US65249B2088
-1,54%
22,40%
30,24
30,88
29,97
30,81
-0,64
-2,07
15:55:00
03.02.2026
 3 Monate Chart
Quanta Services
US74762E1029
-1,64%
53,41%
484,30
477,77
479,52
488,86
6,53
+1,37
15:55:00
03.02.2026
 3 Monate Chart
Home Depot
US4370761029
-1,66%
26,53%
384,71
378,12
377,02
386,76
6,59
+1,74
15:55:00
03.02.2026
 3 Monate Chart
Ameren
US0236081024
-1,69%
19,90%
103,65
102,40
102,20
103,76
1,25
+1,22
15:55:00
03.02.2026
 3 Monate Chart
General Dynamics
US3695501086
-1,88%
22,55%
349,72
346,37
347,67
351,45
3,35
+0,97
15:56:00
03.02.2026
 3 Monate Chart
Baxter International
US0718131099
-2,06%
37,18%
20,04
19,87
19,55
20,07
0,17
+0,86
15:55:00
03.02.2026
 3 Monate Chart
Progressive
US7433151039
-2,10%
24,66%
205,06
203,04
201,76
205,51
2,02
+0,99
15:56:00
03.02.2026
 3 Monate Chart
MetLife
US59156R1086
-2,11%
25,23%
80,10
79,83
78,85
80,13
0,27
+0,34
15:56:00
03.02.2026
 3 Monate Chart
Arthur J. Gallagher
US3635761097
-2,17%
24,56%
247,88
245,27
242,52
249,90
2,61
+1,06
15:55:00
03.02.2026
 3 Monate Chart
Kimco Realty
US49446R1095
-2,23%
18,26%
20,97
20,83
20,72
20,97
0,14
+0,67
15:56:00
03.02.2026
 3 Monate Chart
Masco
US5745991068
-2,25%
28,81%
67,18
66,57
66,01
67,76
0,61
+0,92
15:56:00
03.02.2026
 3 Monate Chart
Western Union Company
US9598021098
-2,31%
33,74%
8,01
7,95
8,01
8,01
0,07
+0,83
08:01:00
03.02.2026
 3 Monate Chart
Apple
US0378331005
-2,39%
19,65%
271,24
270,01
267,69
271,28
1,23
+0,46
15:55:00
03.02.2026
 3 Monate Chart
JPMorgan Chase
US46625H1005
-2,55%
25,21%
315,31
308,14
310,84
315,54
7,17
+2,33
15:56:00
03.02.2026
 3 Monate Chart
Amazon
US0231351067
-2,69%
24,83%
242,16
242,96
242,16
246,35
-0,80
-0,33
15:55:00
03.02.2026
 3 Monate Chart
Dominion Energy
US25746U1097
-2,74%
20,57%
61,29
60,03
60,17
61,32
1,26
+2,10
15:55:00
03.02.2026
 3 Monate Chart
Allegion
IE00BFRT3W74
-2,84%
22,92%
165,90
165,52
165,15
165,90
0,38
+0,23
15:41:00
03.02.2026
 3 Monate Chart
Edwards Lifesciences
US28176E1082
-2,90%
21,44%
82,92
82,65
82,38
83,77
0,27
+0,33
15:55:00
03.02.2026
 3 Monate Chart
Essex Property Trust
US2971781057
-3,26%
20,05%
249,88
248,46
247,80
251,10
1,42
+0,57
15:55:00
03.02.2026
 3 Monate Chart
Mettler-Toledo International
US5926881054
-3,36%
26,00%
1.410,12
1.385,61
1.385,61
1.415,87
24,51
+1,77
15:55:00
03.02.2026
 3 Monate Chart
Verisk Analytics A
US92345Y1064
-3,36%
21,23%
200,01
214,15
197,82
203,36
-14,14
-6,60
15:56:00
03.02.2026
 3 Monate Chart
Entergy
US29364G1031
-3,64%
25,74%
96,87
95,49
95,95
96,97
1,38
+1,45
15:51:00
03.02.2026
 3 Monate Chart
Willis Towers Watson
IE00BDB6Q211
-3,65%
20,06%
333,01
316,61
325,00
336,45
16,40
+5,18
15:56:00
03.02.2026
 3 Monate Chart
CVS Health
US1266501006
-3,72%
34,41%
76,72
75,42
75,51
76,86
1,30
+1,72
15:55:00
03.02.2026
 3 Monate Chart
MasterCard
US57636Q1040
-3,75%
21,38%
554,51
555,37
549,47
556,37
-0,87
-0,16
15:56:00
03.02.2026
 3 Monate Chart
Clorox
US1890541097
-4,10%
27,86%
112,93
113,29
111,76
114,00
-0,36
-0,32
15:55:00
03.02.2026
 3 Monate Chart
American Electric Power
US0255371017
-4,29%
17,25%
120,49
118,33
118,75
120,55
2,16
+1,83
15:55:00
03.02.2026
 3 Monate Chart
Alliant Energy
US0188021085
-4,31%
17,77%
65,96
65,11
65,12
66,05
0,85
+1,31
15:55:00
03.02.2026
 3 Monate Chart
WEC Energy Group
US92939U1060
-4,37%
14,96%
111,24
109,84
109,90
111,69
1,40
+1,27
15:54:00
03.02.2026
 3 Monate Chart
PPL
US69351T1060
-4,62%
18,12%
36,41
35,82
35,85
36,44
0,59
+1,65
15:56:00
03.02.2026
 3 Monate Chart
American Express
US0258161092
-4,62%
27,87%
354,90
352,83
353,50
358,05
2,07
+0,59
15:55:00
03.02.2026
 3 Monate Chart
Duke Energy
US26441C2044
-4,74%
15,93%
120,99
119,49
119,48
121,07
1,50
+1,26
15:55:00
03.02.2026
 3 Monate Chart
Public Storage
US74460D1090
-4,79%
27,15%
276,57
271,81
272,23
277,73
4,76
+1,75
15:56:00
03.02.2026
 3 Monate Chart
Pentair
IE00BLS09M33
-4,88%
25,51%
101,09
105,51
99,24
103,70
-4,42
-4,19
15:56:00
03.02.2026
 3 Monate Chart
General Mills
US3703341046
-4,88%
21,23%
46,03
45,62
45,12
46,39
0,41
+0,90
15:55:00
03.02.2026
 3 Monate Chart
Brown-Forman B
US1156372096
-4,92%
41,11%
27,80
27,12
26,90
27,91
0,68
+2,51
15:55:00
03.02.2026
 3 Monate Chart
SBA Communications REIT (A)
US78410G1040
-4,92%
23,61%
180,74
181,14
180,22
182,18
-0,40
-0,22
15:47:00
03.02.2026
 3 Monate Chart
Blackstone
US09260D1072
-4,94%
29,66%
137,00
141,28
136,80
140,09
-4,28
-3,03
15:55:00
03.02.2026
 3 Monate Chart
Visa
US92826C8394
-5,09%
23,10%
334,61
333,84
329,18
335,00
0,77
+0,23
15:56:00
03.02.2026
 3 Monate Chart
Equinix
US29444U7000
-5,35%
25,04%
812,98
810,38
808,11
814,67
2,60
+0,32
15:55:00
03.02.2026
 3 Monate Chart
McCormick
US5797802064
-5,39%
29,46%
61,36
61,10
60,18
62,02
0,26
+0,43
15:55:00
03.02.2026
 3 Monate Chart
DENTSPLY SIRONA
US24906P1093
-5,40%
46,09%
10,16
10,25
10,16
10,16
-0,09
-0,88
08:03:00
03.02.2026
 3 Monate Chart
CMS Energy
US1258961002
-5,56%
18,08%
71,31
70,55
70,55
71,68
0,76
+1,08
15:55:00
03.02.2026
 3 Monate Chart
Nike
US6541061031
-5,56%
37,46%
62,09
62,18
61,24
62,53
-0,09
-0,14
15:56:00
03.02.2026
 3 Monate Chart
Digital Realty Trust
US2538681030
-5,58%
25,56%
165,85
165,11
165,21
166,48
0,74
+0,45
15:55:00
03.02.2026
 3 Monate Chart
DTE Energy
US2333311072
-5,88%
18,39%
135,67
132,93
133,19
135,97
2,74
+2,06
15:55:00
03.02.2026
 3 Monate Chart
Exelon
US30161N1019
-6,18%
17,49%
44,62
43,91
43,87
44,62
0,71
+1,62
15:56:00
03.02.2026
 3 Monate Chart
AMD (Advanced Micro Devices)
US0079031078
-6,26%
53,20%
244,92
246,27
244,88
252,64
-1,35
-0,55
15:55:00
03.02.2026
 3 Monate Chart
Charter A
US16119P1084
-6,31%
33,92%
214,79
213,61
209,12
216,00
1,18
+0,55
15:55:00
03.02.2026
 3 Monate Chart
The Mosaic
US61945C1036
-6,31%
50,22%
27,98
27,27
27,32
28,09
0,71
+2,60
15:56:00
03.02.2026
 3 Monate Chart
Synchrony Financial
US87165B1035
-6,32%
34,97%
74,22
73,52
73,48
74,72
0,70
+0,95
15:56:00
03.02.2026
 3 Monate Chart
Kroger
US5010441013
-6,41%
23,89%
63,15
63,06
62,51
63,80
0,09
+0,14
15:55:00
03.02.2026
 3 Monate Chart
American International Group (AIG)
US0268747849
-6,50%
29,17%
74,79
73,92
73,51
74,79
0,87
+1,18
15:55:00
03.02.2026
 3 Monate Chart
Motorola Solutions
US6200763075
-6,91%
22,95%
402,85
403,68
401,49
406,32
-0,83
-0,21
15:56:00
03.02.2026
 3 Monate Chart
Fiserv
US3377381088
-7,07%
26,48%
61,05
62,94
60,84
61,72
-1,89
-3,00
15:56:00
03.02.2026
 3 Monate Chart
Automatic Data Processing
US0530151036
-7,11%
18,35%
243,08
247,56
241,00
244,15
-4,48
-1,81
15:55:00
03.02.2026
 3 Monate Chart
Walt Disney
US2546871060
-7,24%
27,08%
103,09
104,45
102,80
104,55
-1,36
-1,30
15:56:00
03.02.2026
 3 Monate Chart
Kraft Heinz Company
US5007541064
-7,35%
24,55%
23,86
23,50
23,27
23,91
0,36
+1,53
15:56:00
03.02.2026
 3 Monate Chart
Garmin
CH0114405324
-7,45%
30,92%
202,61
206,92
201,18
205,68
-4,31
-2,08
15:54:00
03.02.2026
 3 Monate Chart
Tesla
US88160R1014
-7,53%
46,03%
420,40
421,81
420,09
425,50
-1,41
-0,33
15:56:00
03.02.2026
 3 Monate Chart
Southern
US8425871071
-7,56%
17,18%
89,53
88,19
88,17
89,55
1,34
+1,52
15:56:00
03.02.2026
 3 Monate Chart
Equifax
US2944291051
-8,20%
29,21%
186,67
199,17
186,04
191,50
-12,50
-6,28
15:55:00
03.02.2026
 3 Monate Chart
DaVita
US23918K1088
-8,47%
25,51%
137,09
111,19
125,73
137,51
25,90
+23,29
15:56:00
03.02.2026
 3 Monate Chart
Intuitive Surgical
US46120E6023
-8,49%
25,79%
496,18
496,73
492,75
498,75
-0,55
-0,11
15:56:00
03.02.2026
 3 Monate Chart
TE Connectivity
IE000IVNQZ81
-8,49%
49,46%
225,84
227,13
225,72
228,92
-1,29
-0,57
15:55:00
03.02.2026
 3 Monate Chart
T-Mobile US
US8725901040
-8,77%
28,45%
197,75
194,99
193,93
197,92
2,76
+1,42
15:56:00
03.02.2026
 3 Monate Chart
Advance Auto Parts
US00751Y1064
-8,86%
48,73%
41,08
39,94
41,08
41,08
1,15
+2,87
08:01:00
03.02.2026
 3 Monate Chart
Agilent Technologies
US00846U1016
-9,01%
27,84%
137,09
135,39
135,39
137,82
1,70
+1,26
15:55:00
03.02.2026
 3 Monate Chart
Alexandria Real Estate Equities
US0152711091
-9,78%
45,77%
54,07
54,15
53,23
54,18
-0,08
-0,15
15:53:00
03.02.2026
 3 Monate Chart
NVIDIA
US67066G1040
-10,13%
33,23%
182,63
185,61
182,57
186,20
-2,98
-1,61
15:56:00
03.02.2026
 3 Monate Chart
Crown Castle
US22822V1017
-10,25%
25,07%
84,88
84,96
84,29
84,97
-0,08
-0,09
15:55:00
03.02.2026
 3 Monate Chart
Xcel Energy
US98389B1008
-10,28%
18,62%
75,88
74,50
74,38
75,94
1,38
+1,85
15:56:00
03.02.2026
 3 Monate Chart
Wynn Resorts
US9831341071
-10,45%
33,04%
109,02
109,18
108,66
110,17
-0,16
-0,15
15:55:00
03.02.2026
 3 Monate Chart
Universal Health Services
US9139031002
-10,58%
26,08%
207,95
201,86
203,82
207,95
6,09
+3,02
15:52:00
03.02.2026
 3 Monate Chart
Sempra Energy
US8168511090
-10,67%
20,72%
86,82
86,22
85,88
86,90
0,60
+0,70
15:55:00
03.02.2026
 3 Monate Chart
Eversource Energy
US30040W1080
-10,94%
29,76%
68,94
67,91
67,84
69,38
1,03
+1,52
15:55:00
03.02.2026
 3 Monate Chart
3M
US88579Y1010
-11,36%
27,26%
153,83
153,43
151,31
154,23
0,40
+0,26
15:55:00
03.02.2026
 3 Monate Chart
CoStar Group
US22160N1090
-11,45%
43,01%
59,03
61,18
57,92
60,34
-2,15
-3,51
15:55:00
03.02.2026
 3 Monate Chart
Campbell Soup
US1344291091
-11,46%
23,29%
27,16
27,53
27,01
27,69
-0,37
-1,34
15:56:00
03.02.2026
 3 Monate Chart
Xylem
US98419M1009
-11,65%
24,07%
139,48
139,88
138,13
139,65
-0,40
-0,29
15:54:00
03.02.2026
 3 Monate Chart
Iron Mountain
US46284V1017
-11,77%
35,66%
88,96
89,42
88,90
89,42
-0,47
-0,52
15:55:00
03.02.2026
 3 Monate Chart
Boston Scientific
US1011371077
-11,85%
33,53%
92,52
91,87
91,54
92,98
0,65
+0,71
15:55:00
03.02.2026
 3 Monate Chart
Pool
US73278L1052
-12,11%
32,85%
257,23
253,60
252,00
258,65
3,63
+1,43
15:55:00
03.02.2026
 3 Monate Chart
Broadcom
US11135F1012
-12,12%
47,20%
324,31
331,11
324,25
338,88
-6,80
-2,05
15:56:00
03.02.2026
 3 Monate Chart
Tractor Supply
US8923561067
-12,18%
36,35%
54,00
52,98
52,47
54,19
1,02
+1,93
15:56:00
03.02.2026
 3 Monate Chart
Eaton
IE00B8KQN827
-12,25%
37,05%
350,18
359,44
345,01
356,53
-9,26
-2,58
15:55:00
03.02.2026
 3 Monate Chart
Fidelity National Information Services
US31620M1062
-12,83%
27,64%
53,50
56,08
53,38
54,84
-2,58
-4,60
15:56:00
03.02.2026
 3 Monate Chart
Erie Indemnity
US29530P1021
-12,88%
31,58%
284,67
281,93
278,77
284,67
2,74
+0,97
15:55:00
03.02.2026
 3 Monate Chart
Global Payments
US37940X1028
-13,06%
28,90%
69,26
71,99
68,35
70,43
-2,73
-3,79
15:55:00
03.02.2026
 3 Monate Chart
Paychex
US7043261079
-13,08%
23,44%
100,86
102,47
99,80
101,09
-1,61
-1,57
15:56:00
03.02.2026
 3 Monate Chart
Boston Properties
US1011211018
-13,24%
19,83%
63,25
63,06
62,44
63,32
0,19
+0,30
15:53:00
03.02.2026
 3 Monate Chart
United Rentals
US9113631090
-13,37%
39,06%
778,85
778,98
778,84
794,70
-0,13
-0,02
15:56:00
03.02.2026
 3 Monate Chart
Abbott Laboratories
US0028241000
-13,38%
26,78%
107,99
109,41
106,55
108,46
-1,42
-1,30
15:55:00
03.02.2026
 3 Monate Chart
Lennar
US5260571048
-13,72%
46,88%
111,49
108,80
108,14
111,62
2,69
+2,47
15:53:00
03.02.2026
 3 Monate Chart
Adobe
US00724F1012
-14,93%
29,94%
280,56
293,38
278,50
284,32
-12,82
-4,37
15:55:00
03.02.2026
 3 Monate Chart
Zimmer Biomet
US98956P1021
-15,14%
31,13%
87,55
86,22
85,76
87,63
1,33
+1,54
15:56:00
03.02.2026
 3 Monate Chart
Marathon Petroleum
US56585A1025
-15,45%
33,63%
177,68
176,91
175,01
184,00
0,77
+0,44
15:56:00
03.02.2026
 3 Monate Chart
Take Two
US8740541094
-15,51%
35,14%
211,57
221,81
211,57
220,98
-10,24
-4,62
15:56:00
03.02.2026
 3 Monate Chart
Cadence Design Systems
US1273871087
-15,67%
30,63%
273,06
289,19
272,98
285,20
-16,13
-5,58
15:55:00
03.02.2026
 3 Monate Chart
Autodesk
US0527691069
-16,20%
30,24%
246,79
255,57
246,69
251,06
-8,78
-3,44
15:55:00
03.02.2026
 3 Monate Chart
Hewlett Packard Enterprise
US42824C1099
-16,29%
41,17%
21,91
22,01
21,78
22,48
-0,10
-0,45
15:55:00
03.02.2026
 3 Monate Chart
NRG Energy
US6293775085
-16,89%
46,94%
149,88
149,11
148,13
151,61
0,77
+0,52
15:56:00
03.02.2026
 3 Monate Chart
QUALCOMM
US7475251036
-17,22%
34,47%
148,85
152,62
148,45
150,53
-3,77
-2,47
15:56:00
03.02.2026
 3 Monate Chart
Roper Technolgies
US7766961061
-17,26%
29,45%
357,12
372,61
356,79
364,37
-15,49
-4,16
15:56:00
03.02.2026
 3 Monate Chart
Kimberly-Clark
US4943681035
-17,59%
33,51%
99,83
99,50
98,80
100,28
0,33
+0,33
15:55:00
03.02.2026
 3 Monate Chart
UnitedHealth
US91324P1021
-17,76%
50,74%
287,11
285,59
284,46
287,53
1,52
+0,53
15:56:00
03.02.2026
 3 Monate Chart
Gartner
US3666511072
-18,89%
37,84%
150,60
202,40
145,56
154,11
-51,80
-25,59
15:56:00
03.02.2026
 3 Monate Chart
Best Buy
US0865161014
-19,19%
23,07%
66,81
65,90
64,55
67,04
0,91
+1,38
15:55:00
03.02.2026
 3 Monate Chart
Microsoft
US5949181045
-19,95%
28,73%
415,49
423,37
414,87
422,00
-7,88
-1,86
15:56:00
03.02.2026
 3 Monate Chart
DoorDash
US25809K1051
-20,45%
53,96%


-
-

 3 Monate Chart
Salesforce
US79466L3024
-20,58%
35,48%
201,87
210,81
201,51
205,27
-8,94
-4,24
15:56:00
03.02.2026
 3 Monate Chart
NetApp
US64110D1046
-20,63%
42,61%
96,17
97,46
95,49
97,25
-1,29
-1,32
15:54:00
03.02.2026
 3 Monate Chart
Datadog A
US23804L1035
-21,10%
62,97%


-
-

 3 Monate Chart
Palo Alto Networks
US6974351057
-22,32%
27,86%


-
-

 3 Monate Chart
Palantir
US69608A1088
-22,86%
57,86%
155,25
147,76
155,11
165,03
7,49
+5,07
15:56:00
03.02.2026
 3 Monate Chart
Qorvo
US74736K1016
-23,35%
39,63%
66,96
65,13
66,96
67,58
1,83
+2,81
16:07:00
03.02.2026
 3 Monate Chart
Intuit
US4612021034
-25,64%
32,29%
452,77
487,12
452,35
469,68
-34,35
-7,05
15:56:00
03.02.2026
 3 Monate Chart
AppLovin
US03831W1080
-25,80%
69,36%


-
-

 3 Monate Chart
PayPal
US70450Y1038
-26,30%
23,68%
42,83
52,33
42,30
43,69
-9,50
-18,15
15:56:00
03.02.2026
 3 Monate Chart
Netflix
US64110L1061
-26,91%
28,17%
82,07
82,76
81,32
82,45
-0,69
-0,83
15:56:00
03.02.2026
 3 Monate Chart
Dell Technologies
US24703L2025
-28,29%
44,92%
118,45
119,16
118,14
121,20
-0,71
-0,60
15:55:00
03.02.2026
 3 Monate Chart
HP
US40434L1052
-28,74%
34,12%
18,57
19,81
18,55
19,07
-1,24
-6,26
15:56:00
03.02.2026
 3 Monate Chart
Skyworks Solutions
US83088M1027
-30,42%
42,15%
56,58
56,83
56,32
56,91
-0,25
-0,44
15:55:00
03.02.2026
 3 Monate Chart
Perrigo Company
IE00BGH1M568
-31,96%
53,92%
11,99
12,03
11,99
11,99
-0,05
-0,37
08:06:00
03.02.2026
 3 Monate Chart
Humana
US4448591028
-34,05%
54,71%
191,85
187,20
187,00
191,87
4,65
+2,48
15:56:00
03.02.2026
 3 Monate Chart
ServiceNow
US81762P1021
-36,60%
46,25%
110,59
118,00
109,56
114,74
-7,41
-6,28
15:56:00
03.02.2026
 3 Monate Chart
Oracle
US68389X1054
-38,07%
51,99%
155,77
160,06
155,65
159,30
-4,29
-2,68
15:56:00
03.02.2026
 3 Monate Chart
The Trade Desk A
US88339J1051
-42,24%
41,48%
28,11
29,75
27,97
28,52
-1,64
-5,51
15:56:00
03.02.2026
 3 Monate Chart
Super Micro Computer
US86800U3023
-43,16%
62,36%
29,24
29,71
29,24
30,17
-0,47
-1,58
15:56:00
03.02.2026
 3 Monate Chart
Coinbase
US19260Q1076
-46,23%
53,00%
183,48
187,86
182,60
188,20
-4,38
-2,33
15:56:00
03.02.2026
 3 Monate Chart

* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.