S&P 500
6.896,24
PKT
-9,50
PKT
-0,14
%
Indikation*
6.896,24
PKT
-9,50
PKT
-0,14
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
115,20% 117,75% |
|
|
- - |
|
|
||
|
Micron Technology US5951121038 |
78,59% 69,67% |
292,63 294,37 |
292,03 298,78 |
-1,74 -0,59 |
02:00:00 31.12.2025 |
|
||
|
Albemarle US0126531013 |
66,52% 67,03% |
142,01 144,58 |
141,69 145,07 |
-2,57 -1,78 |
22:15:00 30.12.2025 |
|
||
|
Western Digital US9581021055 |
54,55% 78,12% |
176,06 179,68 |
175,32 181,46 |
-3,62 -2,01 |
02:00:00 31.12.2025 |
|
||
|
Eli Lilly US5324571083 |
49,18% 34,77% |
1.079,75 1.078,73 |
1.072,65 1.082,31 |
1,02 +0,09 |
22:15:00 30.12.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
46,90% 41,10% |
196,21 197,55 |
195,99 197,64 |
-1,34 -0,68 |
02:00:00 31.12.2025 |
|
||
|
Illumina US4523271090 |
46,89% 70,51% |
113,22 114,00 |
113,04 113,22 |
-0,78 -0,68 |
13:55:00 30.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
38,78% 40,56% |
773,94 780,50 |
770,66 777,21 |
-6,56 -0,84 |
02:00:00 31.12.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
37,66% 38,03% |
51,41 51,48 |
50,86 52,34 |
-0,07 -0,14 |
22:15:00 30.12.2025 |
|
||
|
Merck US58933Y1055 |
35,93% 33,34% |
106,06 106,62 |
105,66 106,80 |
-0,56 -0,53 |
22:15:00 30.12.2025 |
|
||
|
Cardinal Health US14149Y1082 |
34,85% 37,76% |
207,21 207,38 |
207,19 208,88 |
-0,17 -0,08 |
22:15:00 30.12.2025 |
|
||
|
General Motors US37045V1008 |
34,69% 36,33% |
82,33 82,93 |
82,18 83,14 |
-0,60 -0,72 |
22:15:00 30.12.2025 |
|
||
|
Dollar General US2566771059 |
34,00% 39,76% |
135,82 137,52 |
135,76 138,00 |
-1,70 -1,24 |
22:15:00 30.12.2025 |
|
||
|
Lam Research US5128073062 |
33,67% 49,91% |
173,78 175,87 |
173,60 177,25 |
-2,09 -1,19 |
02:00:00 31.12.2025 |
|
||
|
Waters US9418481035 |
32,55% 35,45% |
383,99 385,10 |
380,97 385,41 |
-1,11 -0,29 |
22:15:00 30.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
31,58% 76,07% |
215,34 215,61 |
214,33 216,80 |
-0,27 -0,13 |
02:00:00 31.12.2025 |
|
||
|
Dollar Tree US2567461080 |
31,46% 41,05% |
124,02 123,93 |
122,86 124,72 |
0,09 +0,07 |
02:00:00 31.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
30,68% 35,57% |
572,63 575,40 |
570,65 574,77 |
-2,77 -0,48 |
02:00:00 31.12.2025 |
|
||
|
Biogen US09062X1037 |
30,42% 40,21% |
176,40 176,83 |
175,81 176,98 |
-0,43 -0,24 |
02:00:00 31.12.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
29,06% 30,98% |
40,68 40,89 |
40,54 41,00 |
-0,21 -0,51 |
22:15:00 30.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
28,30% 34,54% |
313,85 313,56 |
312,46 316,95 |
0,29 +0,09 |
02:00:00 31.12.2025 |
|
||
|
V.F. US9182041080 |
28,17% 57,47% |
15,11 15,56 |
15,11 15,11 |
-0,45 -2,88 |
08:05:00 30.12.2025 |
|
||
|
Comerica US2003401070 |
27,97% 38,44% |
74,50 75,50 |
74,50 74,50 |
-1,00 -1,32 |
08:03:00 30.12.2025 |
|
||
|
Expedia US30212P3038 |
26,76% 54,30% |
285,00 286,82 |
284,81 287,32 |
-1,82 -0,63 |
02:00:00 31.12.2025 |
|
||
|
Cognizant US1924461023 |
26,76% 32,08% |
84,14 85,00 |
84,09 84,82 |
-0,86 -1,01 |
02:00:00 31.12.2025 |
|
||
|
Southwest Airlines US8447411088 |
26,14% 37,81% |
41,27 41,12 |
41,06 41,57 |
0,15 +0,36 |
22:15:00 30.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
26,11% 33,04% |
314,55 314,39 |
313,35 317,65 |
0,16 +0,05 |
02:00:00 31.12.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
25,27% 31,09% |
583,45 585,07 |
580,24 584,05 |
-1,62 -0,28 |
22:15:00 30.12.2025 |
|
||
|
IQVIA US46266C1053 |
25,16% 31,15% |
227,69 227,11 |
226,11 228,23 |
0,58 +0,26 |
22:15:00 30.12.2025 |
|
||
|
Applied Materials US0382221051 |
25,13% 48,01% |
259,97 263,05 |
259,79 265,00 |
-3,08 -1,17 |
02:00:00 31.12.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
24,32% 52,16% |
161,96 163,94 |
161,82 163,39 |
-1,98 -1,21 |
02:00:00 31.12.2025 |
|
||
|
Align Technology US0162551016 |
24,17% 33,77% |
158,14 157,84 |
156,95 158,34 |
0,30 +0,19 |
02:00:00 31.12.2025 |
|
||
|
Leggett Platt US5246601075 |
24,05% 56,11% |
9,25 9,24 |
9,25 9,25 |
0,01 +0,11 |
08:16:00 30.12.2025 |
|
||
|
FedEx US31428X1063 |
23,79% 26,34% |
291,06 292,89 |
290,77 294,49 |
-1,83 -0,62 |
22:15:00 30.12.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
23,49% 34,80% |
150,12 151,06 |
149,72 150,82 |
-0,94 -0,62 |
22:15:00 30.12.2025 |
|
||
|
Danaher US2358511028 |
23,48% 34,24% |
230,67 230,63 |
229,25 231,07 |
0,04 +0,02 |
22:15:00 30.12.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
23,34% 34,89% |
54,21 54,11 |
53,92 54,28 |
0,10 +0,18 |
22:15:00 30.12.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
23,30% 39,30% |
341,98 345,73 |
340,40 346,92 |
-3,75 -1,08 |
22:15:00 30.12.2025 |
|
||
|
Delta Air Lines US2473617023 |
23,00% 43,34% |
69,34 69,53 |
69,11 69,85 |
-0,19 -0,27 |
22:15:00 30.12.2025 |
|
||
|
Cummins US2310211063 |
22,91% 32,54% |
513,61 514,64 |
513,00 515,83 |
-1,03 -0,20 |
22:15:00 30.12.2025 |
|
||
|
Nucor US6703461052 |
22,53% 34,24% |
164,80 165,48 |
164,73 167,34 |
-0,68 -0,41 |
22:15:00 30.12.2025 |
|
||
|
Caterpillar US1491231015 |
21,77% 38,12% |
577,39 578,61 |
575,69 580,25 |
-1,22 -0,21 |
22:15:00 30.12.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
21,18% 48,97% |
105,84 106,70 |
105,55 107,00 |
-0,86 -0,81 |
22:15:00 30.12.2025 |
|
||
|
Fox US35137L1052 |
21,15% 29,62% |
73,70 73,82 |
73,60 74,20 |
-0,12 -0,16 |
02:00:00 31.12.2025 |
|
||
|
Amgen US0311621009 |
20,77% 26,91% |
328,69 329,63 |
325,89 329,73 |
-0,94 -0,29 |
02:00:00 31.12.2025 |
|
||
|
Incyte US45337C1027 |
20,17% 31,87% |
98,91 99,29 |
98,08 99,21 |
-0,38 -0,38 |
02:00:00 31.12.2025 |
|
||
|
Ross Stores US7782961038 |
19,21% 21,91% |
181,45 180,72 |
180,71 181,68 |
0,73 +0,40 |
02:00:00 31.12.2025 |
|
||
|
Newmont US6516391066 |
18,52% 53,74% |
101,86 99,81 |
100,34 102,71 |
2,05 +2,05 |
22:15:00 30.12.2025 |
|
||
|
Parker Hannifin US7010941042 |
18,45% 28,88% |
888,82 890,55 |
888,09 892,84 |
-1,73 -0,19 |
22:15:00 30.12.2025 |
|
||
|
Marriott US5719032022 |
18,40% 29,73% |
313,94 314,41 |
313,76 315,46 |
-0,47 -0,15 |
02:00:00 31.12.2025 |
|
||
|
Gap US3647601083 |
18,28% 46,15% |
21,86 21,96 |
21,86 21,86 |
-0,10 -0,43 |
09:07:00 30.12.2025 |
|
||
|
Comfort Systems USA US1999081045 |
18,07% 63,00% |
946,93 950,67 |
945,01 956,53 |
-3,74 -0,39 |
22:15:00 30.12.2025 |
|
||
|
United Parcel Service US9113121068 |
17,83% 28,20% |
99,64 99,68 |
99,49 100,14 |
-0,04 -0,04 |
22:15:00 30.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
17,62% 36,41% |
1.243,65 1.260,39 |
1.241,74 1.267,15 |
-16,74 -1,33 |
02:00:00 31.12.2025 |
|
||
|
Dover US2600031080 |
17,57% 22,01% |
197,78 199,03 |
197,41 198,60 |
-1,25 -0,63 |
22:15:00 30.12.2025 |
|
||
|
Sealed Air US81211K1007 |
17,45% 39,59% |
35,00 35,00 |
35,00 35,00 |
0,00 +0,00 |
08:05:00 30.12.2025 |
|
||
|
Rockwell Automation US7739031091 |
17,39% 28,69% |
393,68 396,48 |
393,33 395,95 |
-2,80 -0,71 |
22:15:00 30.12.2025 |
|
||
|
Tapestry US8760301072 |
17,01% 31,08% |
129,53 130,34 |
128,98 130,78 |
-0,81 -0,62 |
22:15:00 30.12.2025 |
|
||
|
Western Union Company US9598021098 |
16,86% 38,56% |
7,85 7,95 |
7,85 7,85 |
-0,10 -1,30 |
08:07:00 30.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
16,17% 21,84% |
77,41 77,63 |
77,12 77,72 |
-0,22 -0,28 |
02:00:00 31.12.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
16,17% 29,37% |
1.414,32 1.419,47 |
1.407,83 1.417,22 |
-5,15 -0,36 |
22:15:00 30.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
15,86% 27,86% |
453,74 459,78 |
453,48 458,32 |
-6,04 -1,31 |
02:00:00 31.12.2025 |
|
||
|
Centene US15135B1017 |
15,80% 50,71% |
41,21 40,81 |
40,79 41,61 |
0,40 +0,98 |
22:15:00 30.12.2025 |
|
||
|
Akamai US00971T1016 |
15,34% 37,81% |
87,97 88,24 |
87,95 88,57 |
-0,27 -0,31 |
02:00:00 31.12.2025 |
|
||
|
Invesco BMG491BT1088 |
15,33% 33,12% |
26,46 26,84 |
26,43 26,95 |
-0,38 -1,42 |
22:15:00 30.12.2025 |
|
||
|
PerkinElmer US7140461093 |
15,29% 33,60% |
97,43 97,11 |
96,93 97,77 |
0,32 +0,33 |
22:15:00 30.12.2025 |
|
||
|
Synchrony Financial US87165B1035 |
15,19% 26,20% |
84,31 84,74 |
84,13 84,75 |
-0,43 -0,51 |
22:15:00 30.12.2025 |
|
||
|
Cisco US17275R1023 |
15,02% 26,20% |
77,41 77,79 |
77,17 77,81 |
-0,38 -0,49 |
02:00:00 31.12.2025 |
|
||
|
Citigroup US1729674242 |
14,84% 29,16% |
117,21 118,13 |
116,53 118,40 |
-0,92 -0,78 |
22:15:00 30.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
14,65% 17,91% |
206,91 207,56 |
206,57 207,69 |
-0,65 -0,31 |
22:15:00 30.12.2025 |
|
||
|
Henry Schein US8064071025 |
14,55% 32,16% |
76,44 76,44 |
76,43 76,93 |
0,00 +0,00 |
02:00:00 31.12.2025 |
|
||
|
Ventas US92276F1003 |
14,54% 22,61% |
78,85 79,65 |
78,81 80,00 |
-0,80 -1,00 |
22:15:00 30.12.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
13,59% 29,85% |
120,94 121,71 |
120,89 122,07 |
-0,77 -0,63 |
22:15:00 30.12.2025 |
|
||
|
Chubb CH0044328745 |
13,56% 42,29% |
314,14 314,45 |
312,92 314,79 |
-0,31 -0,10 |
22:15:00 30.12.2025 |
|
||
|
Fortive US34959J1088 |
13,45% 23,28% |
55,94 56,15 |
55,90 56,18 |
-0,21 -0,37 |
22:15:00 30.12.2025 |
|
||
|
Wells Fargo US9497461015 |
13,15% 27,14% |
94,31 94,52 |
94,00 94,83 |
-0,21 -0,22 |
22:15:00 30.12.2025 |
|
||
|
Nasdaq US6311031081 |
13,15% 27,22% |
98,18 98,87 |
98,11 99,59 |
-0,69 -0,70 |
02:00:00 31.12.2025 |
|
||
|
State Street US8574771031 |
12,98% 28,24% |
130,34 131,69 |
130,00 131,79 |
-1,35 -1,03 |
22:15:00 30.12.2025 |
|
||
|
Universal Health Services US9139031002 |
12,94% 25,46% |
225,06 226,11 |
224,73 225,68 |
-1,05 -0,46 |
22:15:00 30.12.2025 |
|
||
|
Target US87612E1064 |
12,74% 26,59% |
97,43 98,10 |
97,06 97,87 |
-0,67 -0,68 |
22:15:00 30.12.2025 |
|
||
|
Prologis US74340W1036 |
12,70% 20,70% |
129,01 128,48 |
128,26 129,14 |
0,53 +0,41 |
22:15:00 30.12.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
12,67% 26,80% |
184,01 184,42 |
183,78 184,93 |
-0,41 -0,22 |
22:15:00 30.12.2025 |
|
||
|
CRH IE0001827041 |
12,52% 29,03% |
|
|
- - |
|
|
||
|
United Airlines US9100471096 |
12,52% 43,97% |
111,52 111,45 |
111,11 112,39 |
0,07 +0,06 |
02:00:00 31.12.2025 |
|
||
|
Avery Dennison US0536111091 |
12,41% 28,38% |
183,16 182,65 |
182,12 183,94 |
0,51 +0,28 |
22:15:00 30.12.2025 |
|
||
|
Morgan Stanley US6174464486 |
12,22% 28,23% |
179,08 179,94 |
178,28 180,38 |
-0,86 -0,48 |
22:15:00 30.12.2025 |
|
||
|
Amphenol US0320951017 |
12,16% 33,81% |
136,20 136,90 |
135,96 137,47 |
-0,70 -0,51 |
22:15:00 30.12.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
11,98% 22,26% |
86,20 86,94 |
86,14 87,00 |
-0,74 -0,85 |
22:15:00 30.12.2025 |
|
||
|
Ametek US0311001004 |
11,91% 25,32% |
207,03 208,69 |
206,94 208,26 |
-1,66 -0,80 |
22:15:00 30.12.2025 |
|
||
|
HCA US40412C1018 |
11,79% 28,28% |
473,26 474,02 |
471,76 474,41 |
-0,76 -0,16 |
22:15:00 30.12.2025 |
|
||
|
Ralph Lauren A US7512121010 |
11,77% 41,69% |
358,66 356,89 |
352,47 359,39 |
1,77 +0,50 |
22:15:00 30.12.2025 |
|
||
|
Capital One Financial US14040H1059 |
11,70% 28,98% |
243,97 245,75 |
243,77 246,04 |
-1,78 -0,72 |
22:15:00 30.12.2025 |
|
||
|
Halliburton US4062161017 |
11,68% 45,11% |
28,49 28,15 |
28,30 28,76 |
0,34 +1,21 |
22:15:00 30.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
11,57% 25,24% |
884,42 892,18 |
881,29 895,02 |
-7,76 -0,87 |
22:15:00 30.12.2025 |
|
||
|
Paccar US6937181088 |
11,45% 25,92% |
110,96 111,44 |
110,72 111,50 |
-0,48 -0,43 |
02:00:00 31.12.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
11,43% 26,81% |
290,43 292,36 |
289,96 292,23 |
-1,93 -0,66 |
22:15:00 30.12.2025 |
|
||
|
KeyCorp US4932671088 |
11,38% 24,73% |
20,73 20,97 |
20,72 21,03 |
-0,24 -1,14 |
22:15:00 30.12.2025 |
|
||
|
Agilent Technologies US00846U1016 |
11,35% 33,31% |
137,62 137,93 |
136,84 138,09 |
-0,31 -0,22 |
22:15:00 30.12.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
11,21% 26,24% |
67,93 67,76 |
67,61 68,23 |
0,17 +0,25 |
22:15:00 30.12.2025 |
|
||
|
Corning US2193501051 |
11,17% 41,36% |
88,86 89,00 |
88,50 89,30 |
-0,14 -0,16 |
22:15:00 30.12.2025 |
|
||
|
Analog Devices US0326541051 |
10,84% 29,83% |
274,82 275,63 |
274,59 277,03 |
-0,81 -0,29 |
02:00:00 31.12.2025 |
|
||
|
Carvana US1468691027 |
10,83% 65,06% |
429,55 433,55 |
429,05 435,50 |
-4,00 -0,92 |
22:15:00 30.12.2025 |
|
||
|
U.S. Bancorp US9029733048 |
10,76% 32,36% |
54,31 54,50 |
54,13 54,56 |
-0,19 -0,35 |
22:15:00 30.12.2025 |
|
||
|
Prudential Financial US7443201022 |
10,67% 19,51% |
113,69 113,33 |
113,20 113,84 |
0,36 +0,32 |
22:15:00 30.12.2025 |
|
||
|
Cencora US03073E1055 |
10,64% 24,65% |
340,04 340,25 |
339,41 341,58 |
-0,21 -0,06 |
22:15:00 30.12.2025 |
|
||
|
Hologic US4364401012 |
10,53% 22,29% |
74,54 74,51 |
74,46 74,55 |
0,03 +0,04 |
02:00:00 31.12.2025 |
|
||
|
Assurant US04621X1081 |
10,38% 21,59% |
242,13 241,44 |
240,53 242,98 |
0,69 +0,29 |
22:15:00 30.12.2025 |
|
||
|
Citizens Financial Group US1746101054 |
10,36% 31,17% |
58,95 59,14 |
58,73 59,25 |
-0,19 -0,32 |
22:15:00 30.12.2025 |
|
||
|
Airbnb US0090661010 |
10,20% 26,36% |
|
|
- - |
|
|
||
|
Gilead Sciences US3755581036 |
10,10% 28,35% |
123,18 124,91 |
122,97 124,56 |
-1,73 -1,39 |
02:00:00 31.12.2025 |
|
||
|
American International Group (AIG) US0268747849 |
9,60% 27,99% |
86,13 86,48 |
86,11 86,68 |
-0,35 -0,40 |
22:15:00 30.12.2025 |
|
||
|
Coterra Energy US1270971039 |
9,50% 37,68% |
26,56 26,20 |
26,42 26,64 |
0,36 +1,37 |
22:15:00 30.12.2025 |
|
||
|
Ulta Beauty US90384S3031 |
9,42% 26,26% |
606,89 604,64 |
601,00 611,19 |
2,25 +0,37 |
02:00:00 31.12.2025 |
|
||
|
Salesforce US79466L3024 |
9,31% 36,06% |
265,92 266,23 |
265,40 268,28 |
-0,31 -0,12 |
22:15:00 30.12.2025 |
|
||
|
Elevance Health US0367521038 |
9,25% 36,25% |
348,80 348,38 |
347,75 351,42 |
0,42 +0,12 |
22:15:00 30.12.2025 |
|
||
|
TJX Cos. US8725401090 |
9,24% 13,71% |
155,35 156,47 |
155,05 156,16 |
-1,12 -0,72 |
22:15:00 30.12.2025 |
|
||
|
IBM US4592001014 |
9,20% 29,70% |
302,05 305,74 |
302,00 306,15 |
-3,69 -1,21 |
22:15:00 30.12.2025 |
|
||
|
American Express US0258161092 |
9,14% 25,63% |
373,39 375,32 |
372,95 375,11 |
-1,93 -0,51 |
22:15:00 30.12.2025 |
|
||
|
Ford Motor US3453708600 |
8,84% 36,34% |
13,23 13,28 |
13,21 13,29 |
-0,05 -0,38 |
22:15:00 30.12.2025 |
|
||
|
Walmart US9311421039 |
8,72% 25,85% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
Accenture IE00B4BNMY34 |
8,66% 24,92% |
270,00 271,34 |
269,66 272,39 |
-1,34 -0,49 |
22:15:00 30.12.2025 |
|
||
|
Principal Financial Group US74251V1026 |
8,63% 21,03% |
88,90 89,04 |
88,84 89,52 |
-0,14 -0,16 |
02:00:00 31.12.2025 |
|
||
|
McKesson US58155Q1031 |
8,40% 24,29% |
827,33 830,42 |
827,00 832,00 |
-3,09 -0,37 |
22:15:00 30.12.2025 |
|
||
|
Moodys US6153691059 |
8,36% 24,57% |
515,75 519,06 |
515,37 518,48 |
-3,31 -0,64 |
22:15:00 30.12.2025 |
|
||
|
Hasbro US4180561072 |
8,29% 24,22% |
82,67 82,83 |
82,38 82,91 |
-0,16 -0,19 |
02:00:00 31.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
8,01% 35,69% |
682,32 687,89 |
680,88 686,86 |
-5,57 -0,81 |
02:00:00 31.12.2025 |
|
||
|
Edison International US2810201077 |
7,78% 25,30% |
60,35 60,10 |
60,14 60,51 |
0,25 +0,42 |
22:15:00 30.12.2025 |
|
||
|
Quanta Services US74762E1029 |
7,75% 52,10% |
428,81 431,03 |
428,16 432,05 |
-2,22 -0,52 |
22:15:00 30.12.2025 |
|
||
|
S&P Global US78409V1044 |
7,54% 21,90% |
527,69 530,10 |
526,96 531,99 |
-2,41 -0,45 |
22:15:00 30.12.2025 |
|
||
|
Apple US0378331005 |
7,38% 23,39% |
273,08 273,76 |
272,28 274,08 |
-0,68 -0,25 |
02:00:00 31.12.2025 |
|
||
|
Textron US8832031012 |
7,31% 21,63% |
88,34 88,74 |
88,18 89,00 |
-0,40 -0,45 |
22:15:00 30.12.2025 |
|
||
|
Tyson Foods US9024941034 |
7,22% 24,85% |
59,18 58,58 |
58,50 59,40 |
0,60 +1,02 |
22:15:00 30.12.2025 |
|
||
|
Welltower US95040Q1040 |
7,20% 28,08% |
188,00 189,64 |
187,74 190,43 |
-1,64 -0,86 |
22:15:00 30.12.2025 |
|
||
|
DXC Technology US23355L1061 |
7,00% 38,40% |
12,64 12,68 |
12,56 12,64 |
-0,05 -0,35 |
11:27:00 30.12.2025 |
|
||
|
AES US00130H1059 |
6,86% 48,09% |
14,50 14,13 |
14,11 14,56 |
0,37 +2,62 |
22:15:00 30.12.2025 |
|
||
|
Broadcom US11135F1012 |
6,65% 52,13% |
349,85 349,39 |
349,30 352,64 |
0,46 +0,13 |
02:00:00 31.12.2025 |
|
||
|
American Electric Power US0255371017 |
6,45% 21,34% |
115,99 115,77 |
115,48 116,21 |
0,22 +0,19 |
02:00:00 31.12.2025 |
|
||
|
Grainger US3848021040 |
6,35% 19,59% |
1.021,09 1.026,31 |
1.019,71 1.026,31 |
-5,22 -0,51 |
22:15:00 30.12.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
6,29% 21,80% |
116,87 117,47 |
116,59 117,69 |
-0,60 -0,51 |
22:15:00 30.12.2025 |
|
||
|
Schlumberger AN8068571086 |
6,09% 30,21% |
38,55 37,90 |
38,04 38,73 |
0,65 +1,72 |
22:15:00 30.12.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
6,07% 24,62% |
47,53 47,82 |
47,41 47,87 |
-0,29 -0,61 |
02:00:00 31.12.2025 |
|
||
|
Coca-Cola US1912161007 |
5,97% 17,32% |
70,07 70,16 |
69,81 70,24 |
-0,09 -0,13 |
22:15:00 30.12.2025 |
|
||
|
Ball US0584981064 |
5,97% 26,02% |
53,24 53,16 |
52,87 53,48 |
0,08 +0,15 |
22:15:00 30.12.2025 |
|
||
|
NextEra Energy US65339F1012 |
5,91% 25,29% |
80,53 80,27 |
80,16 80,66 |
0,26 +0,32 |
22:15:00 30.12.2025 |
|
||
|
Charles Schwab US8085131055 |
5,85% 26,91% |
100,55 101,31 |
100,33 101,58 |
-0,76 -0,75 |
22:15:00 30.12.2025 |
|
||
|
Becton, Dickinson US0758871091 |
5,71% 29,38% |
195,64 195,16 |
194,75 196,15 |
0,48 +0,25 |
22:15:00 30.12.2025 |
|
||
|
ExxonMobil US30231G1022 |
5,63% 18,09% |
120,99 120,53 |
120,63 121,77 |
0,46 +0,38 |
22:15:00 30.12.2025 |
|
||
|
3M US88579Y1010 |
5,40% 25,91% |
161,17 161,72 |
160,66 161,48 |
-0,55 -0,34 |
22:15:00 30.12.2025 |
|
||
|
Intel US4581401001 |
5,36% 53,40% |
37,30 36,68 |
36,83 38,26 |
0,62 +1,69 |
02:00:00 31.12.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
5,26% 21,03% |
211,06 211,97 |
210,90 212,03 |
-0,91 -0,43 |
22:15:00 30.12.2025 |
|
||
|
Loews US5404241086 |
5,26% 17,26% |
106,19 106,24 |
105,99 106,41 |
-0,05 -0,05 |
22:15:00 30.12.2025 |
|
||
|
TKO GROUP US87256C1018 |
5,25% 25,72% |
214,17 216,11 |
213,71 216,51 |
-1,94 -0,90 |
22:15:00 30.12.2025 |
|
||
|
Bank of America US0605051046 |
5,10% 20,50% |
55,28 55,35 |
55,17 55,64 |
-0,07 -0,13 |
22:15:00 30.12.2025 |
|
||
|
Pfizer US7170811035 |
5,08% 30,33% |
24,99 25,00 |
24,92 25,05 |
-0,01 -0,04 |
22:15:00 30.12.2025 |
|
||
|
CBOE US12503M1080 |
4,90% 20,58% |
255,06 255,60 |
254,83 256,16 |
-0,54 -0,21 |
22:15:00 30.12.2025 |
|
||
|
CVS Health US1266501006 |
4,81% 30,56% |
79,85 80,02 |
79,64 80,24 |
-0,17 -0,21 |
22:15:00 30.12.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
4,56% 20,52% |
631,42 637,27 |
631,26 637,68 |
-5,85 -0,92 |
22:15:00 30.12.2025 |
|
||
|
Expand Energy US1651677353 |
4,53% 42,74% |
112,02 111,78 |
112,01 113,42 |
0,24 +0,21 |
02:00:00 31.12.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
4,44% 12,57% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Northern Trust US6658591044 |
4,42% 25,82% |
138,13 139,71 |
138,05 139,81 |
-1,58 -1,13 |
02:00:00 31.12.2025 |
|
||
|
MGM Resorts International US5529531015 |
4,38% 35,18% |
36,73 37,16 |
36,67 37,27 |
-0,43 -1,16 |
22:15:00 30.12.2025 |
|
||
|
Carnival PA1436583006 |
4,21% 42,51% |
30,82 30,72 |
30,72 31,00 |
0,10 +0,33 |
22:15:00 30.12.2025 |
|
||
|
Cincinnati Financial US1720621010 |
4,06% 21,90% |
164,95 164,99 |
164,30 165,23 |
-0,04 -0,02 |
02:00:00 31.12.2025 |
|
||
|
AbbVie US00287Y1091 |
4,02% 27,81% |
229,74 230,84 |
228,72 231,06 |
-1,10 -0,48 |
22:15:00 30.12.2025 |
|
||
|
Tesla US88160R1014 |
3,96% 49,95% |
454,43 459,64 |
453,84 463,10 |
-5,21 -1,13 |
02:00:00 31.12.2025 |
|
||
|
Visa US92826C8394 |
3,90% 21,51% |
353,62 354,61 |
352,68 354,82 |
-0,99 -0,28 |
22:15:00 30.12.2025 |
|
||
|
QUALCOMM US7475251036 |
3,88% 41,67% |
173,65 173,43 |
173,39 174,35 |
0,22 +0,13 |
02:00:00 31.12.2025 |
|
||
|
Amazon US0231351067 |
3,82% 31,26% |
232,53 232,07 |
230,22 232,77 |
0,46 +0,20 |
02:00:00 31.12.2025 |
|
||
|
CBRE Group A US12504L1098 |
3,73% 27,20% |
163,31 164,17 |
163,07 164,11 |
-0,86 -0,52 |
22:15:00 30.12.2025 |
|
||
|
Emerson Electric US2910111044 |
3,71% 27,12% |
135,29 135,22 |
134,77 135,95 |
0,07 +0,05 |
22:15:00 30.12.2025 |
|
||
|
Travelers US89417E1091 |
3,64% 19,98% |
292,38 291,93 |
290,81 292,78 |
0,45 +0,15 |
22:15:00 30.12.2025 |
|
||
|
CSX US1264081035 |
3,56% 19,36% |
36,42 36,72 |
36,09 36,71 |
-0,30 -0,82 |
02:00:00 31.12.2025 |
|
||
|
Omnicom Group US6819191064 |
3,48% 34,13% |
80,73 80,47 |
80,31 81,10 |
0,26 +0,32 |
22:15:00 30.12.2025 |
|
||
|
Constellation Brands A US21036P1084 |
3,43% 28,67% |
140,13 138,51 |
137,91 140,40 |
1,62 +1,17 |
22:15:00 30.12.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
3,42% 33,58% |
18,29 18,39 |
18,25 18,46 |
-0,10 -0,54 |
02:00:00 31.12.2025 |
|
||
|
Franklin Resources US3546131018 |
3,33% 30,93% |
23,86 24,38 |
23,84 24,11 |
-0,52 -2,13 |
22:15:00 30.12.2025 |
|
||
|
M&T Bank US55261F1049 |
3,24% 26,13% |
203,55 204,68 |
203,41 205,50 |
-1,13 -0,55 |
22:15:00 30.12.2025 |
|
||
|
CME Group A US12572Q1058 |
3,20% 18,10% |
275,83 278,42 |
275,72 278,58 |
-2,59 -0,93 |
02:00:00 31.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
3,17% 22,41% |
323,42 323,75 |
322,49 324,84 |
-0,33 -0,10 |
22:15:00 30.12.2025 |
|
||
|
NVIDIA US67066G1040 |
3,16% 38,55% |
187,54 188,22 |
186,94 188,98 |
-0,68 -0,36 |
02:00:00 31.12.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
2,82% 31,58% |
46,80 46,61 |
46,39 46,88 |
0,19 +0,41 |
22:15:00 30.12.2025 |
|
||
|
Palantir US69608A1088 |
2,75% 55,40% |
180,84 184,18 |
180,70 184,72 |
-3,34 -1,81 |
02:00:00 31.12.2025 |
|
||
|
Regions Financial US7591EP1005 |
2,65% 28,24% |
27,32 27,55 |
27,32 27,63 |
-0,23 -0,83 |
22:15:00 30.12.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
2,63% 22,71% |
138,84 138,81 |
138,39 139,12 |
0,03 +0,02 |
22:15:00 30.12.2025 |
|
||
|
PepsiCo US7134481081 |
2,37% 21,79% |
144,16 144,24 |
143,92 145,24 |
-0,08 -0,06 |
02:00:00 31.12.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
2,31% 33,59% |
67,17 67,45 |
67,12 67,61 |
-0,28 -0,42 |
22:15:00 30.12.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
2,17% 45,89% |
230,38 231,80 |
230,33 232,32 |
-1,42 -0,61 |
22:15:00 30.12.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
2,14% 19,95% |
96,66 96,15 |
96,10 96,88 |
0,51 +0,53 |
22:15:00 30.12.2025 |
|
||
|
Stanley Black Decker US8545021011 |
2,02% 38,85% |
75,19 75,14 |
74,68 75,40 |
0,05 +0,07 |
22:15:00 30.12.2025 |
|
||
|
MasterCard US57636Q1040 |
1,78% 17,85% |
577,42 577,90 |
575,00 577,76 |
-0,48 -0,08 |
22:15:00 30.12.2025 |
|
||
|
Devon Energy US25179M1036 |
1,67% 27,23% |
36,82 36,18 |
36,46 36,92 |
0,64 +1,77 |
22:15:00 30.12.2025 |
|
||
|
McCormick US5797802064 |
1,59% 20,95% |
68,48 69,14 |
68,40 69,75 |
-0,66 -0,95 |
22:15:00 30.12.2025 |
|
||
|
Waste Management US94106L1098 |
1,57% 17,70% |
222,12 222,29 |
221,43 222,78 |
-0,17 -0,08 |
22:15:00 30.12.2025 |
|
||
|
Huntington BancAkties US4461501045 |
1,42% 27,84% |
17,47 17,58 |
17,45 17,60 |
-0,11 -0,63 |
02:00:00 31.12.2025 |
|
||
|
Snap-On US8330341012 |
1,39% 18,18% |
349,67 351,00 |
348,27 350,53 |
-1,33 -0,38 |
22:15:00 30.12.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
1,36% 16,60% |
89,26 88,87 |
89,03 89,49 |
0,39 +0,44 |
22:15:00 30.12.2025 |
|
||
|
Starbucks US8552441094 |
1,32% 31,92% |
85,25 85,57 |
85,05 85,75 |
-0,32 -0,37 |
02:00:00 31.12.2025 |
|
||
|
General Dynamics US3695501086 |
1,26% 19,74% |
339,47 340,48 |
339,31 340,82 |
-1,01 -0,30 |
22:15:00 30.12.2025 |
|
||
|
Dow US2605571031 |
1,02% 45,08% |
23,51 23,35 |
23,25 23,61 |
0,16 +0,69 |
22:15:00 30.12.2025 |
|
||
|
Humana US4448591028 |
0,92% 48,20% |
259,05 258,34 |
258,01 261,16 |
0,71 +0,27 |
22:15:00 30.12.2025 |
|
||
|
McDonalds US5801351017 |
0,87% 16,98% |
308,03 308,53 |
306,79 308,60 |
-0,50 -0,16 |
22:15:00 30.12.2025 |
|
||
|
Electronic Arts US2855121099 |
0,85% 7,82% |
204,35 204,27 |
204,28 204,51 |
0,08 +0,04 |
02:00:00 31.12.2025 |
|
||
|
Boeing US0970231058 |
0,52% 30,66% |
218,50 217,25 |
218,41 221,85 |
1,25 +0,58 |
22:15:00 30.12.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
0,42% 24,26% |
103,64 104,53 |
103,60 104,36 |
-0,89 -0,85 |
02:00:00 31.12.2025 |
|
||
|
ONEOK US6826801036 |
0,35% 24,13% |
73,82 73,66 |
73,69 74,10 |
0,16 +0,22 |
22:15:00 30.12.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
0,30% 34,53% |
54,06 53,84 |
53,90 54,06 |
0,22 +0,41 |
12:43:00 30.12.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
0,22% 50,34% |
24,07 24,33 |
24,07 24,44 |
-0,26 -1,07 |
22:15:00 30.12.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
0,18% 13,98% |
79,51 79,69 |
79,25 79,88 |
-0,18 -0,23 |
22:15:00 30.12.2025 |
|
||
|
Deere US2441991054 |
0,15% 24,30% |
469,94 470,24 |
469,11 473,00 |
-0,30 -0,06 |
22:15:00 30.12.2025 |
|
||
|
Simon Property Group US8288061091 |
0,10% 18,20% |
186,83 187,62 |
186,24 187,82 |
-0,79 -0,42 |
22:15:00 30.12.2025 |
|
||
|
Alaska Air Group US0116591092 |
0,02% 42,12% |
42,54 43,55 |
42,54 42,54 |
-1,01 -2,32 |
08:07:00 30.12.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Microchip Technology US5950171042 |
-0,05% 48,59% |
64,68 64,65 |
64,37 65,23 |
0,03 +0,05 |
02:00:00 31.12.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-0,07% 44,21% |
105,03 103,71 |
104,27 105,76 |
1,32 +1,27 |
22:15:00 30.12.2025 |
|
||
|
YUM! Brands US9884981013 |
-0,08% 24,08% |
152,18 152,27 |
151,68 152,66 |
-0,09 -0,06 |
22:15:00 30.12.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
-0,14% 13,48% |
503,71 501,05 |
500,37 505,10 |
2,66 +0,53 |
22:15:00 30.12.2025 |
|
||
|
Sempra Energy US8168511090 |
-0,29% 18,67% |
89,09 88,91 |
88,52 89,16 |
0,18 +0,20 |
22:15:00 30.12.2025 |
|
||
|
PPG Industries US6935061076 |
-0,32% 30,85% |
103,68 104,25 |
103,62 104,33 |
-0,57 -0,55 |
22:15:00 30.12.2025 |
|
||
|
Walt Disney US2546871060 |
-0,40% 26,76% |
114,79 114,19 |
114,10 115,27 |
0,60 +0,53 |
22:15:00 30.12.2025 |
|
||
|
Darden Restaurants US2371941053 |
-0,56% 23,58% |
184,95 186,91 |
184,92 187,49 |
-1,96 -1,05 |
22:15:00 30.12.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-0,57% 22,22% |
494,47 497,78 |
494,39 498,23 |
-3,31 -0,66 |
22:15:00 30.12.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-0,59% 18,86% |
139,91 139,18 |
139,17 140,15 |
0,73 +0,52 |
22:15:00 30.12.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-0,70% 18,87% |
194,76 193,69 |
192,93 195,50 |
1,07 +0,55 |
02:00:00 31.12.2025 |
|
||
|
Consolidated Edison US2091151041 |
-0,78% 18,13% |
99,89 99,54 |
99,53 100,16 |
0,35 +0,35 |
22:15:00 30.12.2025 |
|
||
|
TransDigm Group US8936411003 |
-0,94% 24,63% |
1.316,45 1.315,96 |
1.308,61 1.319,63 |
0,49 +0,04 |
22:15:00 30.12.2025 |
|
||
|
Union Pacific US9078181081 |
-1,20% 17,72% |
233,06 234,53 |
232,92 234,60 |
-1,47 -0,63 |
22:15:00 30.12.2025 |
|
||
|
UDR US9026531049 |
-1,27% 18,68% |
36,99 36,66 |
36,66 37,04 |
0,33 +0,90 |
22:15:00 30.12.2025 |
|
||
|
Lockheed Martin US5398301094 |
-1,44% 20,65% |
488,00 488,87 |
487,94 491,69 |
-0,87 -0,18 |
22:15:00 30.12.2025 |
|
||
|
Exelon US30161N1019 |
-1,47% 18,48% |
43,92 43,63 |
43,59 43,96 |
0,29 +0,66 |
02:00:00 31.12.2025 |
|
||
|
Hanesbrands US4103451021 |
-1,50% 21,27% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-1,56% 36,60% |
219,98 220,46 |
219,78 223,38 |
-0,48 -0,22 |
02:00:00 31.12.2025 |
|
||
|
FirstEnergy US3379321074 |
-1,56% 19,06% |
44,96 44,89 |
44,81 45,03 |
0,07 +0,16 |
22:15:00 30.12.2025 |
|
||
|
Essex Property Trust US2971781057 |
-1,59% 18,42% |
263,92 262,99 |
262,81 264,44 |
0,93 +0,35 |
22:15:00 30.12.2025 |
|
||
|
Boston Scientific US1011371077 |
-1,67% 29,85% |
96,01 95,76 |
95,53 96,16 |
0,25 +0,26 |
22:15:00 30.12.2025 |
|
||
|
Hormel Foods US4404521001 |
-1,72% 27,21% |
23,98 24,17 |
23,93 24,19 |
-0,19 -0,79 |
22:15:00 30.12.2025 |
|
||
|
Alliant Energy US0188021085 |
-1,79% 16,82% |
65,42 65,42 |
65,33 65,61 |
0,00 +0,00 |
02:00:00 31.12.2025 |
|
||
|
Aflac US0010551028 |
-1,79% 18,64% |
110,80 109,96 |
109,99 110,83 |
0,84 +0,76 |
22:15:00 30.12.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
-1,83% 19,54% |
38,61 38,42 |
38,36 38,70 |
0,19 +0,49 |
22:15:00 30.12.2025 |
|
||
|
Unum Group US91529Y1064 |
-1,85% 27,17% |
65,92 66,74 |
65,82 65,92 |
-0,82 -1,23 |
13:55:00 30.12.2025 |
|
||
|
Norfolk Southern US6558441084 |
-2,36% 16,28% |
290,11 292,05 |
290,10 291,87 |
-1,94 -0,66 |
22:15:00 30.12.2025 |
|
||
|
Synopsys US8716071076 |
-2,42% 37,92% |
474,49 478,97 |
472,08 478,78 |
-4,48 -0,94 |
02:00:00 31.12.2025 |
|
||
|
EMCOR Group US29084Q1004 |
-2,46% 53,27% |
617,30 623,26 |
616,66 623,34 |
-5,96 -0,96 |
22:15:00 30.12.2025 |
|
||
|
Hershey US4278661081 |
-2,51% 31,27% |
182,19 180,77 |
180,50 183,26 |
1,42 +0,79 |
22:15:00 30.12.2025 |
|
||
|
Adobe US00724F1012 |
-2,61% 29,43% |
352,51 353,16 |
350,01 355,19 |
-0,65 -0,18 |
02:00:00 31.12.2025 |
|
||
|
Take Two US8740541094 |
-2,62% 28,00% |
257,91 255,70 |
255,01 260,00 |
2,21 +0,86 |
02:00:00 31.12.2025 |
|
||
|
AppLovin US03831W1080 |
-2,63% 73,57% |
|
|
- - |
|
|
||
|
Equity Residential US29476L1070 |
-2,75% 16,01% |
63,50 63,28 |
63,12 64,20 |
0,22 +0,35 |
22:15:00 30.12.2025 |
|
||
|
Church Dwight US1713401024 |
-2,76% 23,69% |
84,44 85,34 |
84,31 85,12 |
-0,90 -1,05 |
22:15:00 30.12.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-2,76% 20,72% |
333,58 334,15 |
332,85 334,10 |
-0,57 -0,17 |
02:00:00 31.12.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-2,86% 24,35% |
80,91 80,69 |
80,63 81,08 |
0,22 +0,27 |
22:15:00 30.12.2025 |
|
||
|
Ameren US0236081024 |
-2,87% 16,59% |
100,74 100,26 |
100,34 101,07 |
0,48 +0,48 |
22:15:00 30.12.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-2,88% 20,39% |
163,16 163,98 |
163,11 163,97 |
-0,82 -0,50 |
22:15:00 30.12.2025 |
|
||
|
Ecolab US2788651006 |
-2,89% 22,52% |
264,48 265,52 |
263,78 265,11 |
-1,04 -0,39 |
22:15:00 30.12.2025 |
|
||
|
Dominion Energy US25746U1097 |
-2,92% 20,72% |
59,06 59,25 |
58,93 59,31 |
-0,19 -0,32 |
22:15:00 30.12.2025 |
|
||
|
MetLife US59156R1086 |
-2,92% 24,10% |
79,78 79,99 |
79,65 80,20 |
-0,21 -0,26 |
22:15:00 30.12.2025 |
|
||
|
Philip Morris US7181721090 |
-2,98% 31,49% |
161,95 161,94 |
161,17 162,37 |
0,01 +0,01 |
22:15:00 30.12.2025 |
|
||
|
Brown-Forman B US1156372096 |
-3,06% 35,63% |
26,33 26,11 |
25,99 26,38 |
0,22 +0,84 |
22:15:00 30.12.2025 |
|
||
|
ConAgra Foods US2058871029 |
-3,13% 35,89% |
17,43 17,46 |
17,42 17,62 |
-0,03 -0,17 |
22:15:00 30.12.2025 |
|
||
|
Chevron US1667641005 |
-3,23% 19,66% |
152,31 150,99 |
151,50 152,65 |
1,32 +0,87 |
22:15:00 30.12.2025 |
|
||
|
Nisource US65473P1057 |
-3,26% 18,98% |
42,05 41,93 |
41,78 42,19 |
0,12 +0,29 |
22:15:00 30.12.2025 |
|
||
|
CMS Energy US1258961002 |
-3,28% 19,47% |
70,42 70,13 |
70,20 70,70 |
0,29 +0,41 |
22:15:00 30.12.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-3,29% 30,68% |
181,40 187,14 |
181,28 186,43 |
-5,74 -3,07 |
22:15:00 30.12.2025 |
|
||
|
Northrop Grumman US6668071029 |
-3,38% 18,37% |
574,57 577,78 |
574,34 580,04 |
-3,21 -0,56 |
22:15:00 30.12.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-3,67% 21,20% |
27,58 27,38 |
27,42 27,65 |
0,20 +0,73 |
22:15:00 30.12.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-3,67% 28,11% |
341,26 340,03 |
340,23 342,50 |
1,23 +0,36 |
22:15:00 30.12.2025 |
|
||
|
Packaging US6951561090 |
-3,73% 25,00% |
208,26 208,77 |
208,01 209,14 |
-0,51 -0,24 |
22:15:00 30.12.2025 |
|
||
|
Intuit US4612021034 |
-3,75% 21,81% |
669,88 674,15 |
668,60 674,27 |
-4,27 -0,63 |
02:00:00 31.12.2025 |
|
||
|
Vulcan Materials US9291601097 |
-3,91% 20,57% |
288,88 292,02 |
288,74 292,81 |
-3,14 -1,08 |
22:15:00 30.12.2025 |
|
||
|
American Water Works US0304201033 |
-3,99% 24,15% |
131,13 130,95 |
130,94 131,80 |
0,18 +0,14 |
22:15:00 30.12.2025 |
|
||
|
eBay US2786421030 |
-4,06% 39,47% |
87,10 87,74 |
86,48 87,52 |
-0,64 -0,73 |
02:00:00 31.12.2025 |
|
||
|
Regency Centers US7588491032 |
-4,07% 18,91% |
69,60 69,79 |
69,39 69,86 |
-0,20 -0,28 |
02:00:00 31.12.2025 |
|
||
|
Allstate US0200021014 |
-4,23% 23,87% |
209,10 208,66 |
208,27 209,51 |
0,44 +0,21 |
22:15:00 30.12.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-4,27% 19,31% |
250,83 252,23 |
250,20 251,90 |
-1,40 -0,56 |
22:15:00 30.12.2025 |
|
||
|
Xylem US98419M1009 |
-4,28% 17,70% |
137,59 138,41 |
137,55 138,33 |
-0,82 -0,59 |
22:15:00 30.12.2025 |
|
||
|
Pentair IE00BLS09M33 |
-4,40% 20,35% |
105,78 105,80 |
105,47 106,04 |
-0,02 -0,02 |
22:15:00 30.12.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-4,42% 32,12% |
42,80 43,20 |
42,80 42,80 |
-0,40 -0,93 |
08:16:00 30.12.2025 |
|
||
|
Equinix US29444U7000 |
-4,47% 28,84% |
769,71 765,00 |
763,45 771,51 |
4,71 +0,62 |
02:00:00 31.12.2025 |
|
||
|
Stryker US8636671013 |
-4,55% 20,95% |
354,12 352,50 |
351,36 355,04 |
1,62 +0,46 |
22:15:00 30.12.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-4,60% 41,76% |
276,48 276,01 |
275,03 276,92 |
0,47 +0,17 |
22:15:00 30.12.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-4,72% 22,68% |
23,99 23,81 |
23,70 24,06 |
0,18 +0,76 |
22:15:00 30.12.2025 |
|
||
|
Gartner US3666511072 |
-4,72% 40,05% |
254,59 253,80 |
250,92 255,27 |
0,79 +0,31 |
22:15:00 30.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-4,75% 29,64% |
332,16 328,94 |
329,51 336,15 |
3,22 +0,98 |
22:15:00 30.12.2025 |
|
||
|
Kroger US5010441013 |
-4,92% 23,73% |
62,68 62,71 |
62,55 62,94 |
-0,03 -0,05 |
22:15:00 30.12.2025 |
|
||
|
Eversource Energy US30040W1080 |
-5,04% 27,65% |
67,55 67,20 |
67,29 67,94 |
0,35 +0,52 |
22:15:00 30.12.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-5,07% 34,57% |
58,17 58,22 |
58,04 58,66 |
-0,05 -0,09 |
22:15:00 30.12.2025 |
|
||
|
Dell Technologies US24703L2025 |
-5,15% 52,22% |
127,92 127,46 |
126,94 128,44 |
0,46 +0,36 |
22:15:00 30.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-5,28% 25,82% |
326,16 325,23 |
321,37 327,06 |
0,93 +0,29 |
22:15:00 30.12.2025 |
|
||
|
Honeywell US4385161066 |
-5,30% 27,68% |
196,36 197,09 |
195,50 197,52 |
-0,73 -0,37 |
02:00:00 31.12.2025 |
|
||
|
Duke Energy US26441C2044 |
-5,31% 15,73% |
117,68 117,52 |
117,29 117,94 |
0,16 +0,14 |
22:15:00 30.12.2025 |
|
||
|
Texas Instruments US8825081040 |
-5,35% 31,29% |
175,42 175,69 |
175,25 176,33 |
-0,27 -0,15 |
02:00:00 31.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-5,36% 20,30% |
865,65 867,84 |
861,45 867,75 |
-2,19 -0,25 |
02:00:00 31.12.2025 |
|
||
|
Lowes Companies US5486611073 |
-5,42% 22,03% |
243,18 243,83 |
241,28 243,62 |
-0,65 -0,27 |
22:15:00 30.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-5,43% 21,23% |
24,43 24,25 |
24,17 24,54 |
0,18 +0,74 |
02:00:00 31.12.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-5,45% 25,79% |
187,36 187,63 |
186,89 187,90 |
-0,27 -0,14 |
22:15:00 30.12.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
-5,51% 37,70% |
65,00 65,35 |
64,88 66,40 |
-0,35 -0,54 |
02:00:00 31.12.2025 |
|
||
|
PPL US69351T1060 |
-5,59% 17,77% |
35,33 35,22 |
35,19 35,40 |
0,11 +0,31 |
22:15:00 30.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-5,59% 17,09% |
144,05 144,57 |
143,58 144,42 |
-0,52 -0,36 |
22:15:00 30.12.2025 |
|
||
|
General Mills US3703341046 |
-5,59% 19,62% |
46,67 46,92 |
46,65 47,20 |
-0,25 -0,53 |
22:15:00 30.12.2025 |
|
||
|
Microsoft US5949181045 |
-5,64% 18,78% |
487,48 487,10 |
485,50 489,66 |
0,38 +0,08 |
02:00:00 31.12.2025 |
|
||
|
Datadog A US23804L1035 |
-5,68% 63,15% |
|
|
- - |
|
|
||
|
Abbott Laboratories US0028241000 |
-5,72% 17,31% |
125,78 124,57 |
124,49 126,19 |
1,21 +0,97 |
22:15:00 30.12.2025 |
|
||
|
Global Payments US37940X1028 |
-5,83% 34,45% |
79,31 80,04 |
79,19 80,05 |
-0,73 -0,91 |
22:15:00 30.12.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-5,86% 24,91% |
94,10 92,63 |
93,15 94,29 |
1,47 +1,59 |
22:15:00 30.12.2025 |
|
||
|
Comcast US20030N1019 |
-5,89% 32,06% |
29,97 29,87 |
29,79 30,10 |
0,10 +0,33 |
02:00:00 31.12.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-5,94% 17,74% |
185,00 183,90 |
183,80 185,48 |
1,10 +0,60 |
22:15:00 30.12.2025 |
|
||
|
Kimco Realty US49446R1095 |
-5,98% 19,12% |
20,36 20,39 |
20,32 20,46 |
-0,03 -0,15 |
22:15:00 30.12.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-6,05% 21,04% |
131,56 130,74 |
130,51 131,70 |
0,82 +0,63 |
22:15:00 30.12.2025 |
|
||
|
Raymond James Financial US7547301090 |
-6,08% 24,55% |
162,55 164,09 |
162,55 163,93 |
-1,54 -0,94 |
22:15:00 30.12.2025 |
|
||
|
Realty US7561091049 |
-6,29% 13,51% |
57,03 56,81 |
56,74 57,08 |
0,22 +0,39 |
22:15:00 30.12.2025 |
|
||
|
Wynn Resorts US9831341071 |
-6,36% 36,07% |
120,33 122,27 |
120,30 122,48 |
-1,94 -1,59 |
02:00:00 31.12.2025 |
|
||
|
Cintas US1729081059 |
-6,51% 23,42% |
190,35 191,04 |
189,84 190,88 |
-0,69 -0,36 |
02:00:00 31.12.2025 |
|
||
|
Verizon US92343V1044 |
-6,58% 21,09% |
40,70 40,48 |
40,43 40,77 |
0,22 +0,54 |
22:15:00 30.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
-6,61% 17,48% |
74,19 74,12 |
73,99 74,42 |
0,07 +0,09 |
02:00:00 31.12.2025 |
|
||
|
Progressive US7433151039 |
-6,64% 24,85% |
229,97 228,51 |
227,63 230,41 |
1,46 +0,64 |
22:15:00 30.12.2025 |
|
||
|
Under Armour US9043111072 |
-6,66% 36,05% |
4,11 4,00 |
4,06 4,11 |
0,11 +2,86 |
13:28:00 30.12.2025 |
|
||
|
Republic Services US7607591002 |
-6,86% 19,87% |
214,69 214,52 |
213,58 215,27 |
0,17 +0,08 |
22:15:00 30.12.2025 |
|
||
|
Phillips 66 US7185461040 |
-6,88% 25,69% |
129,56 128,59 |
128,65 129,76 |
0,97 +0,75 |
22:15:00 30.12.2025 |
|
||
|
Southern US8425871071 |
-6,92% 17,11% |
87,57 87,54 |
87,17 87,78 |
0,03 +0,03 |
22:15:00 30.12.2025 |
|
||
|
WEC Energy Group US92939U1060 |
-7,01% 16,22% |
106,09 105,73 |
105,64 106,36 |
0,36 +0,34 |
22:15:00 30.12.2025 |
|
||
|
A.O. Smith US8318652091 |
-7,26% 22,01% |
67,74 68,08 |
67,67 68,15 |
-0,34 -0,50 |
22:15:00 30.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
-7,31% 33,95% |
46,09 45,38 |
45,53 46,14 |
0,71 +1,56 |
02:00:00 31.12.2025 |
|
||
|
J. M. Smucker US8326964058 |
-7,41% 20,46% |
98,42 99,27 |
98,10 99,95 |
-0,85 -0,86 |
22:15:00 30.12.2025 |
|
||
|
Autodesk US0527691069 |
-7,51% 22,90% |
299,54 301,23 |
299,18 301,66 |
-1,69 -0,56 |
02:00:00 31.12.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
-7,55% 21,91% |
175,49 175,52 |
175,04 176,35 |
-0,03 -0,02 |
22:15:00 30.12.2025 |
|
||
|
Valero Energy US91913Y1001 |
-7,59% 33,46% |
164,86 165,66 |
163,72 166,69 |
-0,80 -0,48 |
22:15:00 30.12.2025 |
|
||
|
DTE Energy US2333311072 |
-7,63% 18,27% |
129,78 129,64 |
129,56 130,26 |
0,14 +0,11 |
22:15:00 30.12.2025 |
|
||
|
Williams Companies US9694571004 |
-7,85% 27,99% |
60,16 59,80 |
59,79 60,36 |
0,36 +0,60 |
22:15:00 30.12.2025 |
|
||
|
BlackRock US09290D1019 |
-7,90% 21,15% |
1.083,31 1.088,40 |
1.082,03 1.090,00 |
-5,09 -0,47 |
22:15:00 30.12.2025 |
|
||
|
NRG Energy US6293775085 |
-8,10% 46,72% |
160,43 160,96 |
159,61 161,45 |
-0,53 -0,33 |
22:15:00 30.12.2025 |
|
||
|
Crown Castle US22822V1017 |
-8,18% 23,62% |
89,10 88,66 |
88,39 89,21 |
0,44 +0,50 |
22:15:00 30.12.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-8,25% 47,91% |
37,04 37,14 |
36,95 37,69 |
-0,10 -0,27 |
22:15:00 30.12.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-8,27% 32,39% |
90,79 90,53 |
90,00 90,92 |
0,26 +0,29 |
22:15:00 30.12.2025 |
|
||
|
EOG Resources US26875P1012 |
-8,28% 19,91% |
105,66 104,64 |
105,26 105,89 |
1,02 +0,97 |
22:15:00 30.12.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-8,34% 28,57% |
248,82 247,85 |
247,34 249,58 |
0,97 +0,39 |
22:15:00 30.12.2025 |
|
||
|
Sysco US8718291078 |
-8,57% 15,84% |
74,20 74,46 |
74,15 74,52 |
-0,26 -0,35 |
22:15:00 30.12.2025 |
|
||
|
Masco US5745991068 |
-8,60% 25,88% |
64,20 64,60 |
64,18 64,89 |
-0,40 -0,62 |
22:15:00 30.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-8,65% 29,74% |
|
|
- - |
|
|
||
|
NetApp US64110D1046 |
-8,66% 39,16% |
108,42 109,40 |
108,34 109,38 |
-0,98 -0,90 |
02:00:00 31.12.2025 |
|
||
|
Boston Properties US1011211018 |
-8,70% 23,69% |
69,27 69,01 |
68,72 69,35 |
0,26 +0,38 |
22:15:00 30.12.2025 |
|
||
|
Allegion IE00BFRT3W74 |
-8,78% 21,21% |
161,13 161,35 |
160,65 161,34 |
-0,22 -0,14 |
22:15:00 30.12.2025 |
|
||
|
Genuine Parts US3724601055 |
-9,21% 18,05% |
124,03 124,42 |
123,71 124,56 |
-0,39 -0,31 |
22:15:00 30.12.2025 |
|
||
|
Under Armour US9043112062 |
-9,26% 36,83% |
3,80 3,70 |
3,80 3,80 |
0,09 +2,46 |
08:05:00 30.12.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-9,35% 49,58% |
22,43 22,41 |
22,39 22,61 |
0,02 +0,09 |
22:15:00 30.12.2025 |
|
||
|
Roper Technolgies US7766961061 |
-9,41% 22,48% |
450,08 450,84 |
449,50 452,20 |
-0,76 -0,17 |
02:00:00 31.12.2025 |
|
||
|
ResMed US7611521078 |
-9,64% 20,89% |
243,08 242,85 |
241,02 243,64 |
0,23 +0,09 |
22:15:00 30.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-9,76% 30,27% |
315,60 317,71 |
315,43 318,65 |
-2,11 -0,66 |
02:00:00 31.12.2025 |
|
||
|
PulteGroup US7458671010 |
-9,80% 34,95% |
118,13 118,69 |
117,26 118,53 |
-0,56 -0,47 |
22:15:00 30.12.2025 |
|
||
|
Tractor Supply US8923561067 |
-9,95% 27,03% |
50,36 50,81 |
50,24 50,66 |
-0,45 -0,89 |
02:00:00 31.12.2025 |
|
||
|
Public Storage US74460D1090 |
-10,03% 21,77% |
261,13 259,32 |
259,00 261,33 |
1,81 +0,70 |
22:15:00 30.12.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-10,07% 26,94% |
156,39 155,65 |
155,41 156,60 |
0,74 +0,48 |
22:15:00 30.12.2025 |
|
||
|
Qorvo US74736K1016 |
-10,43% 44,79% |
72,50 72,73 |
72,50 72,50 |
-0,23 -0,32 |
08:12:00 30.12.2025 |
|
||
|
Best Buy US0865161014 |
-10,44% 34,67% |
67,83 67,84 |
67,29 68,01 |
-0,01 -0,01 |
22:15:00 30.12.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-10,47% 41,43% |
9,42 9,53 |
0,00 0,00 |
-0,11 -1,18 |
13:45:00 30.12.2025 |
|
||
|
Linde IE000S9YS762 |
-10,93% 17,77% |
|
|
- - |
|
|
||
|
American Tower US03027X1000 |
-11,14% 20,63% |
176,72 175,83 |
175,17 176,84 |
0,89 +0,51 |
22:15:00 30.12.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-11,28% 32,28% |
287,85 287,43 |
285,07 289,56 |
0,42 +0,15 |
02:00:00 31.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-11,35% 31,57% |
224,36 224,74 |
223,35 224,97 |
-0,38 -0,17 |
02:00:00 31.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-11,37% 17,09% |
259,53 259,61 |
258,56 260,66 |
-0,08 -0,03 |
02:00:00 31.12.2025 |
|
||
|
AT&T US00206R1023 |
-11,90% 20,33% |
24,81 24,77 |
24,73 24,86 |
0,04 +0,16 |
22:15:00 30.12.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-11,94% 43,19% |
43,66 43,45 |
43,03 43,76 |
0,21 +0,48 |
22:15:00 30.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-12,03% 31,77% |
665,95 658,69 |
657,92 672,20 |
7,26 +1,10 |
02:00:00 31.12.2025 |
|
||
|
Campbell Soup US1344291091 |
-12,03% 24,43% |
28,06 28,15 |
28,06 28,35 |
-0,09 -0,32 |
02:00:00 31.12.2025 |
|
||
|
News B US65249B2088 |
-12,06% 27,21% |
29,92 29,80 |
29,73 30,12 |
0,12 +0,40 |
02:00:00 31.12.2025 |
|
||
|
Mondelez US6092071058 |
-12,18% 20,26% |
54,81 55,04 |
54,75 55,25 |
-0,23 -0,42 |
02:00:00 31.12.2025 |
|
||
|
Blackstone US09260D1072 |
-12,25% 29,53% |
154,78 155,13 |
154,40 155,61 |
-0,35 -0,23 |
22:15:00 30.12.2025 |
|
||
|
Altria US02209S1033 |
-12,31% 20,95% |
57,77 57,62 |
57,51 57,86 |
0,15 +0,26 |
22:15:00 30.12.2025 |
|
||
|
Nike US6541061031 |
-12,36% 41,06% |
61,19 61,21 |
60,64 61,29 |
-0,02 -0,03 |
22:15:00 30.12.2025 |
|
||
|
CarMax US1431301027 |
-12,46% 65,97% |
33,01 33,17 |
33,01 33,01 |
-0,16 -0,48 |
08:07:00 30.12.2025 |
|
||
|
Eaton IE00B8KQN827 |
-12,68% 37,18% |
320,86 321,45 |
320,13 322,15 |
-0,59 -0,18 |
22:15:00 30.12.2025 |
|
||
|
Paychex US7043261079 |
-12,71% 21,63% |
113,39 114,00 |
112,94 113,94 |
-0,61 -0,54 |
02:00:00 31.12.2025 |
|
||
|
International Paper US4601461035 |
-12,96% 38,29% |
39,73 39,86 |
39,62 39,92 |
-0,13 -0,33 |
22:15:00 30.12.2025 |
|
||
|
Equifax US2944291051 |
-12,96% 36,73% |
220,77 222,13 |
220,71 222,22 |
-1,36 -0,61 |
22:15:00 30.12.2025 |
|
||
|
United Rentals US9113631090 |
-13,32% 28,09% |
817,25 819,51 |
814,25 823,85 |
-2,26 -0,28 |
22:15:00 30.12.2025 |
|
||
|
DaVita US23918K1088 |
-13,35% 26,55% |
113,82 113,50 |
113,05 114,31 |
0,32 +0,28 |
22:15:00 30.12.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-13,62% 28,74% |
261,83 263,14 |
261,83 263,74 |
-1,31 -0,50 |
22:15:00 30.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
-13,63% 21,65% |
91,47 91,78 |
91,06 91,75 |
-0,31 -0,34 |
02:00:00 31.12.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-13,72% 46,76% |
281,70 282,69 |
280,82 282,98 |
-0,99 -0,35 |
22:15:00 30.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-13,80% 27,88% |
203,80 203,15 |
202,06 204,21 |
0,65 +0,32 |
02:00:00 31.12.2025 |
|
||
|
D.R. Horton US23331A1097 |
-14,17% 33,65% |
145,53 145,96 |
144,50 145,70 |
-0,43 -0,29 |
22:15:00 30.12.2025 |
|
||
|
HP US40434L1052 |
-14,47% 35,78% |
22,90 22,73 |
22,66 22,97 |
0,17 +0,75 |
22:15:00 30.12.2025 |
|
||
|
Fastenal US3119001044 |
-14,59% 24,76% |
40,87 41,29 |
40,84 41,19 |
-0,42 -1,02 |
02:00:00 31.12.2025 |
|
||
|
CF Industries US1252691001 |
-14,61% 25,79% |
76,93 77,65 |
76,88 78,00 |
-0,72 -0,93 |
22:15:00 30.12.2025 |
|
||
|
Home Depot US4370761029 |
-14,80% 23,75% |
346,35 347,45 |
343,77 346,96 |
-1,10 -0,32 |
22:15:00 30.12.2025 |
|
||
|
PayPal US70450Y1038 |
-14,80% 36,53% |
59,10 59,49 |
59,08 59,59 |
-0,39 -0,66 |
02:00:00 31.12.2025 |
|
||
|
VeriSign US92343E1029 |
-15,03% 30,05% |
245,92 245,15 |
244,22 246,11 |
0,77 +0,31 |
02:00:00 31.12.2025 |
|
||
|
DoorDash US25809K1051 |
-15,36% 56,45% |
|
|
- - |
|
|
||
|
Baxter International US0718131099 |
-15,45% 49,20% |
19,30 19,25 |
19,26 19,49 |
0,05 +0,26 |
22:15:00 30.12.2025 |
|
||
|
News US65249B1098 |
-15,91% 26,80% |
26,39 26,25 |
26,15 26,49 |
0,14 +0,53 |
02:00:00 31.12.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-16,24% 33,73% |
41,46 40,41 |
40,45 41,62 |
1,05 +2,60 |
22:15:00 30.12.2025 |
|
||
|
Garmin CH0114405324 |
-16,83% 37,30% |
205,09 205,60 |
204,57 205,67 |
-0,51 -0,25 |
22:15:00 30.12.2025 |
|
||
|
Lennar US5260571048 |
-17,10% 39,02% |
103,89 103,92 |
103,15 104,41 |
-0,03 -0,03 |
22:15:00 30.12.2025 |
|
||
|
Motorola Solutions US6200763075 |
-17,46% 23,80% |
383,94 377,28 |
375,34 384,89 |
6,66 +1,77 |
22:15:00 30.12.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-17,89% 33,04% |
101,57 101,03 |
100,61 101,72 |
0,54 +0,53 |
02:00:00 31.12.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
-17,93% 31,89% |
163,82 163,60 |
162,89 164,78 |
0,22 +0,13 |
22:15:00 30.12.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-18,44% 41,68% |
64,46 64,02 |
63,99 64,50 |
0,44 +0,69 |
02:00:00 31.12.2025 |
|
||
|
Robert Half US7703231032 |
-18,75% 34,98% |
23,40 23,40 |
23,40 23,40 |
0,00 +0,00 |
08:07:00 30.12.2025 |
|
||
|
ServiceNow US81762P1021 |
-18,86% 37,12% |
154,23 154,58 |
153,31 154,67 |
-0,35 -0,23 |
22:15:00 30.12.2025 |
|
||
|
F5 Networks US3156161024 |
-19,24% 48,26% |
259,37 259,43 |
257,55 260,69 |
-0,06 -0,02 |
02:00:00 31.12.2025 |
|
||
|
Iron Mountain US46284V1017 |
-19,47% 35,12% |
83,36 82,63 |
82,35 83,50 |
0,73 +0,88 |
22:15:00 30.12.2025 |
|
||
|
AutoZone US0533321024 |
-19,74% 27,49% |
3.398,85 3.415,81 |
3.380,88 3.412,99 |
-16,96 -0,50 |
22:15:00 30.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-20,43% 30,98% |
67,86 67,60 |
67,16 67,96 |
0,26 +0,38 |
02:00:00 31.12.2025 |
|
||
|
Clorox US1890541097 |
-20,75% 27,37% |
100,81 99,29 |
98,88 101,04 |
1,52 +1,53 |
22:15:00 30.12.2025 |
|
||
|
Netflix US64110L1061 |
-22,66% 36,89% |
93,78 94,15 |
93,35 93,99 |
-0,37 -0,39 |
02:00:00 31.12.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-23,22% 40,33% |
38,12 38,39 |
38,10 38,90 |
-0,27 -0,70 |
02:00:00 31.12.2025 |
|
||
|
Charter A US16119P1084 |
-23,54% 38,58% |
209,60 209,04 |
207,93 211,00 |
0,56 +0,27 |
02:00:00 31.12.2025 |
|
||
|
Pool US73278L1052 |
-26,24% 29,77% |
231,07 229,33 |
228,00 232,60 |
1,74 +0,76 |
02:00:00 31.12.2025 |
|
||
|
Coinbase US19260Q1076 |
-30,26% 60,34% |
231,60 233,77 |
231,50 236,00 |
-2,17 -0,93 |
02:00:00 31.12.2025 |
|
||
|
Oracle US68389X1054 |
-31,18% 54,23% |
197,21 195,38 |
195,75 198,37 |
1,83 +0,94 |
22:15:00 30.12.2025 |
|
||
|
The Mosaic US61945C1036 |
-32,21% 44,52% |
24,15 24,06 |
24,14 24,38 |
0,09 +0,37 |
22:15:00 30.12.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-32,85% 51,45% |
33,78 34,86 |
33,78 33,78 |
-1,08 -3,10 |
08:07:00 30.12.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-35,23% 68,38% |
29,65 30,08 |
29,64 30,36 |
-0,43 -1,43 |
02:00:00 31.12.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-36,59% 49,86% |
11,66 11,54 |
11,66 11,66 |
0,12 +1,04 |
08:03:00 30.12.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-46,03% 54,42% |
49,47 49,17 |
48,93 49,58 |
0,30 +0,61 |
22:15:00 30.12.2025 |
|
||
|
Fiserv US3377381088 |
-48,28% 93,19% |
67,54 67,28 |
67,05 68,56 |
0,26 +0,39 |
02:00:00 31.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.