S&P 500
6.704,93
PKT
+101,94
PKT
+1,54
%
Indikation*
6.705,12
PKT
+102,13
PKT
+1,55
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
87,46% 77,01% |
150,93 139,19 |
142,59 152,63 |
11,74 +8,43 |
23:20:00 24.11.2025 |
|
||
|
Micron Technology US5951121038 |
80,06% 63,98% |
223,93 207,37 |
212,42 226,03 |
16,56 +7,99 |
23:20:00 24.11.2025 |
|
||
|
Eli Lilly US5324571083 |
51,46% 35,11% |
1.070,16 1.059,70 |
1.049,51 1.075,00 |
10,46 +0,99 |
22:15:00 24.11.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
48,30% 34,54% |
318,47 299,65 |
309,41 319,80 |
18,82 +6,28 |
23:20:00 24.11.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
47,63% 35,77% |
318,58 299,66 |
309,60 319,48 |
18,92 +6,31 |
23:20:00 24.11.2025 |
|
||
|
Albemarle US0126531013 |
45,49% 72,36% |
115,88 116,82 |
113,53 116,60 |
-0,94 -0,80 |
22:15:00 24.11.2025 |
|
||
|
Lam Research US5128073062 |
45,06% 50,18% |
150,38 142,65 |
144,43 152,56 |
7,73 +5,42 |
23:20:00 24.11.2025 |
|
||
|
Intel US4581401001 |
39,19% 67,79% |
35,79 34,50 |
34,69 36,16 |
1,29 +3,74 |
23:20:00 24.11.2025 |
|
||
|
Applied Materials US0382221051 |
38,88% 48,23% |
230,91 224,01 |
222,86 233,20 |
6,91 +3,08 |
23:20:00 24.11.2025 |
|
||
|
Cardinal Health US14149Y1082 |
37,63% 39,86% |
211,20 209,48 |
208,30 212,99 |
1,72 +0,82 |
22:15:00 24.11.2025 |
|
||
|
Sealed Air US81211K1007 |
34,07% 43,17% |
37,00 36,20 |
36,80 37,00 |
0,80 +2,21 |
15:50:00 24.11.2025 |
|
||
|
Waters US9418481035 |
31,30% 36,99% |
399,54 393,99 |
394,00 402,17 |
5,55 +1,41 |
22:15:00 24.11.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
29,01% 43,41% |
761,45 755,90 |
756,84 772,59 |
5,55 +0,73 |
23:20:00 24.11.2025 |
|
||
|
Caterpillar US1491231015 |
28,09% 36,52% |
559,60 550,43 |
550,80 565,65 |
9,17 +1,67 |
22:15:00 24.11.2025 |
|
||
|
Biogen US09062X1037 |
27,89% 40,34% |
176,82 175,30 |
175,74 185,17 |
1,52 +0,87 |
23:20:00 24.11.2025 |
|
||
|
KLA-Tencor US4824801009 |
26,68% 38,98% |
1.136,73 1.097,12 |
1.104,90 1.147,40 |
39,61 +3,61 |
23:20:00 24.11.2025 |
|
||
|
Agilent Technologies US00846U1016 |
26,15% 33,31% |
153,60 151,25 |
150,47 153,60 |
2,35 +1,55 |
22:15:00 24.11.2025 |
|
||
|
IBM US4592001014 |
24,98% 32,03% |
304,12 297,44 |
297,60 307,16 |
6,68 +2,25 |
22:15:00 24.11.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
24,34% 31,78% |
38,47 38,54 |
38,22 38,88 |
-0,07 -0,18 |
22:15:00 24.11.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
24,04% 75,10% |
215,05 203,78 |
205,85 217,01 |
11,27 +5,53 |
23:20:00 24.11.2025 |
|
||
|
Welltower US95040Q1040 |
23,83% 25,42% |
202,30 199,93 |
199,65 203,15 |
2,37 +1,19 |
22:15:00 24.11.2025 |
|
||
|
Universal Health Services US9139031002 |
23,42% 26,42% |
236,95 231,92 |
234,10 239,68 |
5,03 +2,17 |
22:15:00 24.11.2025 |
|
||
|
HCA US40412C1018 |
23,17% 25,20% |
501,04 491,00 |
493,73 512,59 |
10,04 +2,04 |
22:15:00 24.11.2025 |
|
||
|
Corning US2193501051 |
23,15% 38,66% |
82,60 79,46 |
80,05 82,74 |
3,14 +3,95 |
22:15:00 24.11.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
23,08% 50,97% |
154,57 151,68 |
151,32 156,19 |
2,89 +1,90 |
23:20:00 24.11.2025 |
|
||
|
Gap US3647601083 |
23,06% 43,46% |
21,60 22,31 |
21,60 21,60 |
-0,72 -3,20 |
08:22:00 24.11.2025 |
|
||
|
Expand Energy US1651677353 |
23,03% 40,26% |
116,55 114,99 |
112,11 117,44 |
1,56 +1,36 |
23:20:00 24.11.2025 |
|
||
|
Illumina US4523271090 |
22,96% 71,61% |
109,04 106,72 |
106,66 110,46 |
2,32 +2,17 |
21:48:00 24.11.2025 |
|
||
|
Amphenol US0320951017 |
22,42% 32,24% |
137,88 131,60 |
132,67 138,31 |
6,28 +4,77 |
22:15:00 24.11.2025 |
|
||
|
V.F. US9182041080 |
22,15% 56,44% |
13,96 14,07 |
13,89 13,96 |
-0,11 -0,80 |
15:36:00 24.11.2025 |
|
||
|
Datadog A US23804L1035 |
22,08% 64,39% |
|
|
- - |
|
|
||
|
Centene US15135B1017 |
21,19% 55,71% |
38,17 36,50 |
37,33 39,70 |
1,67 +4,58 |
22:15:00 24.11.2025 |
|
||
|
General Motors US37045V1008 |
21,05% 35,31% |
71,00 70,33 |
70,29 71,22 |
0,67 +0,95 |
22:15:00 24.11.2025 |
|
||
|
Valero Energy US91913Y1001 |
20,91% 36,32% |
174,37 173,45 |
168,59 175,00 |
0,92 +0,53 |
22:15:00 24.11.2025 |
|
||
|
Apple US0378331005 |
20,86% 27,10% |
275,92 271,49 |
271,04 276,98 |
4,43 +1,63 |
23:20:00 24.11.2025 |
|
||
|
McKesson US58155Q1031 |
20,38% 25,84% |
870,21 866,03 |
861,18 873,31 |
4,18 +0,48 |
22:15:00 24.11.2025 |
|
||
|
Cencora US03073E1055 |
19,96% 26,68% |
372,22 365,68 |
362,22 372,76 |
6,54 +1,79 |
22:15:00 24.11.2025 |
|
||
|
AppLovin US03831W1080 |
19,82% 73,12% |
|
|
- - |
|
|
||
|
IQVIA US46266C1053 |
19,75% 33,42% |
228,18 224,90 |
222,15 228,77 |
3,28 +1,46 |
22:15:00 24.11.2025 |
|
||
|
Cummins US2310211063 |
19,57% 31,68% |
485,62 472,51 |
478,06 490,34 |
13,11 +2,77 |
22:15:00 24.11.2025 |
|
||
|
Halliburton US4062161017 |
19,43% 49,77% |
25,67 25,82 |
25,26 25,94 |
-0,15 -0,58 |
22:15:00 24.11.2025 |
|
||
|
Tesla US88160R1014 |
19,37% 49,85% |
417,78 391,09 |
401,15 421,71 |
26,69 +6,82 |
23:20:00 24.11.2025 |
|
||
|
Broadcom US11135F1012 |
19,32% 47,64% |
377,96 340,20 |
348,01 381,98 |
37,76 +11,10 |
23:20:00 24.11.2025 |
|
||
|
Newmont US6516391066 |
19,29% 50,95% |
86,53 83,49 |
83,80 87,29 |
3,04 +3,64 |
22:15:00 24.11.2025 |
|
||
|
Incyte US45337C1027 |
19,15% 32,05% |
106,24 102,06 |
103,00 106,57 |
4,18 +4,10 |
23:20:00 24.11.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
18,64% 31,63% |
586,07 587,48 |
579,72 587,90 |
-1,41 -0,24 |
22:15:00 24.11.2025 |
|
||
|
Akamai US00971T1016 |
17,99% 36,85% |
88,34 89,01 |
87,39 89,95 |
-0,67 -0,75 |
23:20:00 24.11.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
17,83% 33,97% |
144,26 143,21 |
143,12 146,23 |
1,05 +0,73 |
22:15:00 24.11.2025 |
|
||
|
Electronic Arts US2855121099 |
17,81% 42,18% |
201,05 200,69 |
201,00 201,91 |
0,36 +0,18 |
23:20:00 24.11.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
17,24% 38,07% |
568,48 561,61 |
560,00 570,74 |
6,87 +1,22 |
23:20:00 24.11.2025 |
|
||
|
Monster Beverage US61174X1090 |
17,13% 23,19% |
73,24 72,04 |
72,37 73,62 |
1,20 +1,67 |
23:20:00 24.11.2025 |
|
||
|
FedEx US31428X1063 |
16,77% 25,86% |
266,98 269,43 |
266,33 270,00 |
-2,45 -0,91 |
22:15:00 24.11.2025 |
|
||
|
Johnson Johnson US4781601046 |
16,69% 16,98% |
206,05 203,90 |
203,00 206,12 |
2,15 +1,05 |
22:15:00 24.11.2025 |
|
||
|
Merck US58933Y1055 |
16,13% 33,47% |
100,40 97,76 |
99,12 102,34 |
2,64 +2,70 |
22:15:00 24.11.2025 |
|
||
|
Amgen US0311621009 |
15,98% 27,14% |
334,30 337,54 |
331,72 338,65 |
-3,24 -0,96 |
23:20:00 24.11.2025 |
|
||
|
Ralph Lauren A US7512121010 |
15,79% 40,44% |
349,98 339,88 |
339,65 351,21 |
10,10 +2,97 |
22:15:00 24.11.2025 |
|
||
|
Expedia US30212P3038 |
15,22% 52,20% |
249,14 247,49 |
247,49 252,15 |
1,65 +0,67 |
23:20:00 24.11.2025 |
|
||
|
Ventas US92276F1003 |
15,19% 24,01% |
78,80 79,24 |
78,75 79,46 |
-0,44 -0,56 |
22:15:00 24.11.2025 |
|
||
|
Ross Stores US7782961038 |
15,16% 23,86% |
174,13 174,00 |
172,99 175,95 |
0,13 +0,07 |
23:20:00 24.11.2025 |
|
||
|
Cisco US17275R1023 |
14,55% 27,11% |
76,24 76,10 |
75,68 76,88 |
0,14 +0,18 |
23:20:00 24.11.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
14,54% 33,51% |
309,92 305,49 |
302,18 311,21 |
4,43 +1,45 |
22:15:00 24.11.2025 |
|
||
|
Prologis US74340W1036 |
14,00% 21,87% |
126,45 125,79 |
125,42 127,56 |
0,66 +0,52 |
22:15:00 24.11.2025 |
|
||
|
AbbVie US00287Y1091 |
13,91% 28,91% |
229,51 236,28 |
228,48 237,62 |
-6,77 -2,87 |
22:15:00 24.11.2025 |
|
||
|
Comerica US2003401070 |
13,79% 41,13% |
67,50 66,00 |
67,50 67,50 |
1,50 +2,27 |
08:09:00 24.11.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
13,30% 31,34% |
190,18 190,62 |
186,68 191,75 |
-0,44 -0,23 |
22:15:00 24.11.2025 |
|
||
|
Quanta Services US74762E1029 |
13,15% 46,21% |
442,64 430,15 |
431,57 448,00 |
12,49 +2,90 |
22:15:00 24.11.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
12,53% 19,13% |
103,20 101,20 |
101,00 103,69 |
2,00 +1,98 |
22:15:00 24.11.2025 |
|
||
|
Sempra Energy US8168511090 |
12,46% 20,63% |
93,91 92,50 |
92,02 95,05 |
1,41 +1,52 |
22:15:00 24.11.2025 |
|
||
|
Fox US35137L1052 |
11,88% 33,45% |
64,30 65,69 |
63,07 65,29 |
-1,39 -2,12 |
23:20:00 24.11.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
11,62% 39,71% |
166,65 166,43 |
165,30 167,53 |
0,22 +0,13 |
23:20:00 24.11.2025 |
|
||
|
NRG Energy US6293775085 |
11,31% 52,56% |
166,85 159,20 |
159,16 167,97 |
7,65 +4,81 |
22:15:00 24.11.2025 |
|
||
|
Morgan Stanley US6174464486 |
11,25% 27,68% |
162,83 158,17 |
159,11 164,46 |
4,66 +2,95 |
22:15:00 24.11.2025 |
|
||
|
Baker Hughes US05722G1004 |
11,00% 31,13% |
49,36 48,88 |
48,37 49,55 |
0,48 +0,98 |
23:20:00 24.11.2025 |
|
||
|
Invesco BMG491BT1088 |
10,89% 31,09% |
23,81 23,22 |
23,14 23,92 |
0,59 +2,54 |
22:15:00 24.11.2025 |
|
||
|
Unum Group US91529Y1064 |
10,83% 29,85% |
65,62 65,88 |
64,88 65,62 |
-0,26 -0,39 |
21:48:00 24.11.2025 |
|
||
|
Rockwell Automation US7739031091 |
10,66% 27,16% |
384,37 378,73 |
376,44 387,15 |
5,64 +1,49 |
22:15:00 24.11.2025 |
|
||
|
NextEra Energy US65339F1012 |
10,60% 27,29% |
84,23 83,48 |
83,01 84,78 |
0,75 +0,90 |
22:15:00 24.11.2025 |
|
||
|
Gilead Sciences US3755581036 |
10,56% 30,55% |
125,27 126,64 |
124,49 128,20 |
-1,37 -1,08 |
23:20:00 24.11.2025 |
|
||
|
Parker Hannifin US7010941042 |
10,50% 29,12% |
840,02 839,57 |
839,49 856,59 |
0,45 +0,05 |
22:15:00 24.11.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
10,48% 24,79% |
424,00 426,76 |
423,90 432,55 |
-2,76 -0,65 |
23:20:00 24.11.2025 |
|
||
|
Hologic US4364401012 |
10,34% 29,96% |
74,76 74,36 |
74,21 74,86 |
0,40 +0,54 |
23:20:00 24.11.2025 |
|
||
|
Coterra Energy US1270971039 |
10,25% 37,53% |
26,20 25,75 |
25,51 26,31 |
0,45 +1,75 |
22:15:00 24.11.2025 |
|
||
|
American Express US0258161092 |
10,08% 26,21% |
355,93 352,89 |
350,29 356,35 |
3,04 +0,86 |
22:15:00 24.11.2025 |
|
||
|
TJX Cos. US8725401090 |
10,08% 16,10% |
148,86 151,43 |
148,50 151,50 |
-2,57 -1,70 |
22:15:00 24.11.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
10,03% 29,04% |
1.470,14 1.452,35 |
1.439,07 1.475,93 |
17,79 +1,22 |
22:15:00 24.11.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
9,92% 31,11% |
114,19 113,55 |
113,77 115,32 |
0,64 +0,56 |
22:15:00 24.11.2025 |
|
||
|
United Parcel Service US9113121068 |
9,79% 29,77% |
93,56 94,66 |
93,36 94,70 |
-1,10 -1,16 |
22:15:00 24.11.2025 |
|
||
|
Edison International US2810201077 |
9,76% 28,36% |
59,18 58,58 |
58,10 59,36 |
0,60 +1,02 |
22:15:00 24.11.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
9,62% 30,58% |
752,14 725,91 |
728,81 759,31 |
26,23 +3,61 |
23:20:00 24.11.2025 |
|
||
|
Danaher US2358511028 |
9,42% 36,11% |
226,98 227,39 |
224,22 227,53 |
-0,41 -0,18 |
22:15:00 24.11.2025 |
|
||
|
Ford Motor US3453708600 |
9,34% 38,60% |
12,96 12,83 |
12,83 12,98 |
0,13 +1,01 |
22:15:00 24.11.2025 |
|
||
|
Xcel Energy US98389B1008 |
9,16% 21,56% |
80,26 79,67 |
79,03 80,49 |
0,59 +0,74 |
23:20:00 24.11.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
9,08% 25,06% |
173,21 169,68 |
169,00 173,65 |
3,53 +2,08 |
22:15:00 24.11.2025 |
|
||
|
Loews US5404241086 |
9,04% 17,44% |
107,20 106,40 |
105,73 107,46 |
0,80 +0,75 |
22:15:00 24.11.2025 |
|
||
|
Walmart US9311421039 |
8,95% 26,01% |
104,06 105,32 |
103,76 106,26 |
-1,26 -1,20 |
22:15:00 24.11.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
8,88% 39,67% |
220,23 218,93 |
219,52 222,21 |
1,30 +0,59 |
22:15:00 24.11.2025 |
|
||
|
Tapestry US8760301072 |
8,69% 31,00% |
105,69 105,24 |
104,75 108,27 |
0,45 +0,43 |
22:15:00 24.11.2025 |
|
||
|
Marriott US5719032022 |
8,53% 26,65% |
296,23 295,84 |
292,79 297,96 |
0,39 +0,13 |
23:20:00 24.11.2025 |
|
||
|
Cincinnati Financial US1720621010 |
8,43% 23,39% |
166,71 166,02 |
164,71 167,45 |
0,69 +0,42 |
23:20:00 24.11.2025 |
|
||
|
American Electric Power US0255371017 |
7,87% 21,27% |
122,04 120,84 |
119,62 122,84 |
1,20 +0,99 |
23:20:00 24.11.2025 |
|
||
|
Ametek US0311001004 |
7,65% 25,38% |
195,22 195,02 |
194,13 195,94 |
0,20 +0,10 |
22:15:00 24.11.2025 |
|
||
|
ExxonMobil US30231G1022 |
7,63% 20,65% |
115,97 117,08 |
114,74 117,16 |
-1,11 -0,95 |
22:15:00 24.11.2025 |
|
||
|
FirstEnergy US3379321074 |
7,53% 18,31% |
47,34 46,89 |
46,30 47,41 |
0,45 +0,96 |
22:15:00 24.11.2025 |
|
||
|
Phillips 66 US7185461040 |
7,52% 24,40% |
133,20 133,72 |
130,72 134,21 |
-0,52 -0,39 |
22:15:00 24.11.2025 |
|
||
|
General Dynamics US3695501086 |
7,16% 18,17% |
338,13 340,34 |
334,53 339,93 |
-2,21 -0,65 |
22:15:00 24.11.2025 |
|
||
|
CVS Health US1266501006 |
6,99% 30,47% |
77,90 78,03 |
77,25 78,82 |
-0,13 -0,17 |
22:15:00 24.11.2025 |
|
||
|
PerkinElmer US7140461093 |
6,79% 32,73% |
100,58 98,27 |
96,78 101,55 |
2,31 +2,35 |
22:15:00 24.11.2025 |
|
||
|
Fortive US34959J1088 |
6,73% 23,26% |
52,46 52,82 |
52,45 53,09 |
-0,36 -0,68 |
22:15:00 24.11.2025 |
|
||
|
Wynn Resorts US9831341071 |
6,61% 37,37% |
123,24 119,60 |
120,28 126,42 |
3,64 +3,04 |
23:20:00 24.11.2025 |
|
||
|
UnitedHealth US91324P1021 |
6,54% 34,94% |
319,05 319,97 |
317,65 325,70 |
-0,92 -0,29 |
22:15:00 24.11.2025 |
|
||
|
Goldman Sachs US38141G1040 |
6,48% 25,29% |
790,71 774,03 |
776,00 793,85 |
16,68 +2,15 |
22:15:00 24.11.2025 |
|
||
|
3M US88579Y1010 |
6,46% 26,24% |
169,56 168,09 |
166,69 170,75 |
1,47 +0,87 |
22:15:00 24.11.2025 |
|
||
|
Devon Energy US25179M1036 |
6,25% 33,81% |
35,93 35,65 |
35,16 36,12 |
0,28 +0,79 |
22:15:00 24.11.2025 |
|
||
|
Travelers US89417E1091 |
6,20% 22,28% |
290,84 290,07 |
288,00 292,60 |
0,77 +0,27 |
22:15:00 24.11.2025 |
|
||
|
Citigroup US1729674242 |
6,17% 27,67% |
99,69 98,70 |
98,60 100,61 |
0,99 +1,00 |
22:15:00 24.11.2025 |
|
||
|
Bank of America US0605051046 |
6,08% 21,45% |
51,93 51,56 |
51,40 52,24 |
0,37 +0,72 |
22:15:00 24.11.2025 |
|
||
|
Assurant US04621X1081 |
5,98% 23,80% |
226,02 226,82 |
225,08 226,87 |
-0,80 -0,35 |
22:15:00 24.11.2025 |
|
||
|
Coca-Cola US1912161007 |
5,95% 16,75% |
72,59 72,95 |
71,57 73,16 |
-0,36 -0,49 |
22:15:00 24.11.2025 |
|
||
|
Principal Financial Group US74251V1026 |
5,93% 23,39% |
84,56 84,29 |
83,64 84,93 |
0,27 +0,32 |
23:20:00 24.11.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
5,70% 21,84% |
84,71 85,13 |
83,94 85,56 |
-0,42 -0,49 |
22:15:00 24.11.2025 |
|
||
|
Take Two US8740541094 |
5,69% 30,73% |
239,07 235,47 |
235,05 240,37 |
3,60 +1,53 |
23:20:00 24.11.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
5,69% 20,94% |
108,07 106,43 |
105,60 108,18 |
1,64 +1,54 |
22:15:00 24.11.2025 |
|
||
|
Hanesbrands US4103451021 |
5,66% 24,84% |
5,66 5,62 |
5,66 5,66 |
0,04 +0,78 |
08:09:00 24.11.2025 |
|
||
|
Citizens Financial Group US1746101054 |
5,56% 32,51% |
52,79 52,30 |
51,97 52,93 |
0,49 +0,94 |
22:15:00 24.11.2025 |
|
||
|
Wells Fargo US9497461015 |
5,46% 27,65% |
84,66 83,11 |
82,44 85,09 |
1,55 +1,87 |
22:15:00 24.11.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
5,38% 15,16% |
507,81 504,04 |
497,27 509,20 |
3,77 +0,75 |
22:15:00 24.11.2025 |
|
||
|
Lockheed Martin US5398301094 |
5,32% 17,80% |
451,06 460,78 |
450,08 461,05 |
-9,72 -2,11 |
22:15:00 24.11.2025 |
|
||
|
Entergy US29364G1031 |
5,26% 25,81% |
95,48 93,70 |
93,29 95,74 |
1,78 +1,90 |
22:15:00 24.11.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
5,18% 13,71% |
83,45 83,45 |
83,43 83,47 |
0,00 +0,00 |
22:15:00 24.11.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
5,15% 30,52% |
17,33 17,42 |
17,26 17,45 |
-0,09 -0,52 |
23:20:00 24.11.2025 |
|
||
|
Henry Schein US8064071025 |
4,98% 32,78% |
74,46 73,40 |
73,12 74,92 |
1,06 +1,44 |
23:20:00 24.11.2025 |
|
||
|
The Hershey US4278661081 |
4,87% 31,39% |
185,80 186,00 |
185,46 187,94 |
-0,20 -0,11 |
22:15:00 24.11.2025 |
|
||
|
Simon Property Group US8288061091 |
4,62% 18,43% |
182,66 183,08 |
181,83 183,43 |
-0,42 -0,23 |
22:15:00 24.11.2025 |
|
||
|
AES US00130H1059 |
4,59% 48,74% |
13,88 13,75 |
13,72 13,98 |
0,13 +0,95 |
22:15:00 24.11.2025 |
|
||
|
Synchrony Financial US87165B1035 |
4,44% 28,49% |
74,52 74,62 |
73,97 75,21 |
-0,10 -0,13 |
22:15:00 24.11.2025 |
|
||
|
Best Buy US0865161014 |
4,34% 35,46% |
75,62 76,45 |
75,30 77,21 |
-0,83 -1,09 |
22:15:00 24.11.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
4,32% 21,07% |
39,72 39,56 |
39,14 39,80 |
0,16 +0,40 |
22:15:00 24.11.2025 |
|
||
|
CME Group A US12572Q1058 |
4,17% 19,43% |
275,68 273,09 |
271,15 276,13 |
2,59 +0,95 |
23:20:00 24.11.2025 |
|
||
|
Chubb CH0044328745 |
4,13% 31,92% |
295,81 298,29 |
294,31 299,00 |
-2,48 -0,83 |
22:15:00 24.11.2025 |
|
||
|
Aflac US0010551028 |
3,70% 20,17% |
110,38 110,98 |
109,53 110,89 |
-0,60 -0,54 |
22:15:00 24.11.2025 |
|
||
|
Intuit US4612021034 |
3,66% 23,12% |
653,23 663,15 |
647,29 670,90 |
-9,92 -1,50 |
23:20:00 24.11.2025 |
|
||
|
Dover US2600031080 |
3,63% 23,67% |
183,04 183,58 |
181,66 183,99 |
-0,54 -0,29 |
22:15:00 24.11.2025 |
|
||
|
Nucor US6703461052 |
3,50% 35,57% |
153,65 152,35 |
151,48 153,90 |
1,30 +0,85 |
22:15:00 24.11.2025 |
|
||
|
Schlumberger AN8068571086 |
3,30% 29,18% |
35,71 36,19 |
35,31 36,08 |
-0,48 -1,33 |
22:15:00 24.11.2025 |
|
||
|
Paccar US6937181088 |
3,29% 28,32% |
102,46 102,99 |
102,29 104,11 |
-0,53 -0,51 |
23:20:00 24.11.2025 |
|
||
|
Allstate US0200021014 |
3,05% 26,75% |
212,37 214,32 |
212,32 215,05 |
-1,95 -0,91 |
22:15:00 24.11.2025 |
|
||
|
CBOE US12503M1080 |
2,90% 23,66% |
253,95 252,21 |
253,33 256,08 |
1,74 +0,69 |
22:15:00 24.11.2025 |
|
||
|
Snap-On US8330341012 |
2,72% 20,58% |
333,02 335,90 |
332,13 336,39 |
-2,88 -0,86 |
22:15:00 24.11.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
2,57% 23,07% |
190,58 191,25 |
190,04 192,75 |
-0,67 -0,35 |
22:15:00 24.11.2025 |
|
||
|
Williams Companies US9694571004 |
2,51% 28,11% |
59,43 59,61 |
58,67 59,90 |
-0,18 -0,30 |
22:15:00 24.11.2025 |
|
||
|
Boston Properties US1011211018 |
2,50% 27,53% |
70,66 70,04 |
69,75 71,03 |
0,62 +0,89 |
22:15:00 24.11.2025 |
|
||
|
Exelon US30161N1019 |
2,45% 17,22% |
46,23 45,75 |
45,29 46,52 |
0,48 +1,05 |
23:20:00 24.11.2025 |
|
||
|
WEC Energy Group US92939U1060 |
2,45% 17,41% |
111,02 111,14 |
109,98 111,19 |
-0,12 -0,11 |
22:15:00 24.11.2025 |
|
||
|
Kinder Morgan US49456B1017 |
2,38% 22,90% |
26,82 26,98 |
26,57 27,02 |
-0,16 -0,59 |
22:15:00 24.11.2025 |
|
||
|
QUALCOMM US7475251036 |
2,35% 41,22% |
165,06 163,30 |
163,75 166,87 |
1,76 +1,08 |
23:20:00 24.11.2025 |
|
||
|
Cognizant US1924461023 |
2,31% 32,16% |
74,92 75,98 |
74,79 76,00 |
-1,06 -1,40 |
23:20:00 24.11.2025 |
|
||
|
Ameren US0236081024 |
2,30% 14,48% |
104,79 104,53 |
103,30 104,96 |
0,26 +0,25 |
22:15:00 24.11.2025 |
|
||
|
NVIDIA US67066G1040 |
2,24% 39,86% |
182,55 178,88 |
176,49 183,48 |
3,67 +2,05 |
23:20:00 24.11.2025 |
|
||
|
YUM! Brands US9884981013 |
2,12% 23,76% |
151,08 152,98 |
150,61 153,11 |
-1,90 -1,24 |
22:15:00 24.11.2025 |
|
||
|
Elevance Health US0367521038 |
1,99% 35,53% |
329,60 321,73 |
324,08 335,69 |
7,87 +2,45 |
22:15:00 24.11.2025 |
|
||
|
Alliant Energy US0188021085 |
1,75% 15,26% |
68,41 68,27 |
67,66 68,55 |
0,14 +0,21 |
23:20:00 24.11.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
1,75% 22,49% |
136,64 136,45 |
135,16 137,11 |
0,19 +0,14 |
22:15:00 24.11.2025 |
|
||
|
Nisource US65473P1057 |
1,65% 23,47% |
43,41 42,78 |
42,61 43,90 |
0,63 +1,47 |
22:15:00 24.11.2025 |
|
||
|
State Street US8574771031 |
1,56% 29,97% |
115,10 114,36 |
113,66 115,59 |
0,74 +0,65 |
22:15:00 24.11.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
1,45% 21,31% |
298,00 298,02 |
294,51 299,81 |
-0,02 -0,01 |
22:15:00 24.11.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
1,43% 20,46% |
604,59 603,18 |
599,67 606,16 |
1,41 +0,23 |
22:15:00 24.11.2025 |
|
||
|
Dominion Energy US25746U1097 |
1,23% 18,99% |
61,60 61,47 |
60,63 62,04 |
0,13 +0,21 |
22:15:00 24.11.2025 |
|
||
|
Textron US8832031012 |
0,82% 22,02% |
82,39 81,33 |
80,85 82,94 |
1,06 +1,30 |
22:15:00 24.11.2025 |
|
||
|
CMS Energy US1258961002 |
0,80% 18,68% |
74,30 74,04 |
73,39 74,56 |
0,26 +0,35 |
22:15:00 24.11.2025 |
|
||
|
Autodesk US0527691069 |
0,79% 27,34% |
289,85 290,80 |
289,01 292,67 |
-0,95 -0,33 |
23:20:00 24.11.2025 |
|
||
|
U.S. Bancorp US9029733048 |
0,67% 30,82% |
47,75 47,78 |
47,22 47,93 |
-0,03 -0,06 |
22:15:00 24.11.2025 |
|
||
|
Palo Alto Networks US6974351057 |
0,39% 28,15% |
|
|
- - |
|
|
||
|
Pfizer US7170811035 |
0,14% 29,36% |
25,22 25,04 |
25,05 25,47 |
0,18 +0,72 |
22:15:00 24.11.2025 |
|
||
|
PepsiCo US7134481081 |
0,12% 23,15% |
145,50 146,33 |
144,78 146,33 |
-0,83 -0,57 |
23:20:00 24.11.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
0,09% 25,17% |
274,33 274,48 |
272,00 275,93 |
-0,15 -0,05 |
22:15:00 24.11.2025 |
|
||
|
Deere US2441991054 |
0,08% 18,91% |
487,23 487,24 |
484,29 494,27 |
-0,01 +0,00 |
22:15:00 24.11.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Estée Lauder Companies US5184391044 |
-0,26% 44,63% |
93,39 89,90 |
89,70 93,92 |
3,49 +3,88 |
22:15:00 24.11.2025 |
|
||
|
Duke Energy US26441C2044 |
-0,35% 15,33% |
122,09 122,80 |
121,46 123,41 |
-0,71 -0,58 |
22:15:00 24.11.2025 |
|
||
|
Southwest Airlines US8447411088 |
-0,44% 35,88% |
33,28 32,80 |
32,79 33,43 |
0,48 +1,46 |
22:15:00 24.11.2025 |
|
||
|
McDonalds US5801351017 |
-0,44% 16,67% |
304,90 309,35 |
304,07 310,00 |
-4,45 -1,44 |
22:15:00 24.11.2025 |
|
||
|
Essex Property Trust US2971781057 |
-0,57% 19,17% |
260,25 261,20 |
259,10 261,97 |
-0,95 -0,36 |
22:15:00 24.11.2025 |
|
||
|
Prudential Financial US7443201022 |
-0,60% 25,16% |
107,19 106,75 |
106,08 107,82 |
0,44 +0,41 |
22:15:00 24.11.2025 |
|
||
|
Palantir US69608A1088 |
-0,65% 54,84% |
162,25 154,85 |
157,00 165,16 |
7,40 +4,78 |
23:20:00 24.11.2025 |
|
||
|
Xylem US98419M1009 |
-0,74% 20,09% |
141,83 140,39 |
140,03 142,33 |
1,44 +1,03 |
22:15:00 24.11.2025 |
|
||
|
Norfolk Southern US6558441084 |
-0,82% 16,41% |
283,11 286,29 |
282,30 286,53 |
-3,18 -1,11 |
22:15:00 24.11.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
-0,87% 41,77% |
62,43 61,05 |
61,16 62,71 |
1,38 +2,26 |
23:20:00 24.11.2025 |
|
||
|
Delta Air Lines US2473617023 |
-0,90% 43,40% |
60,67 58,57 |
58,21 60,74 |
2,10 +3,59 |
22:15:00 24.11.2025 |
|
||
|
Consolidated Edison US2091151041 |
-0,94% 19,01% |
98,92 100,16 |
98,72 100,23 |
-1,24 -1,24 |
22:15:00 24.11.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
-1,14% 23,73% |
99,00 100,43 |
98,66 100,62 |
-1,43 -1,42 |
23:20:00 24.11.2025 |
|
||
|
Realty US7561091049 |
-1,18% 14,13% |
56,49 56,67 |
56,32 57,03 |
-0,18 -0,32 |
22:15:00 24.11.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-1,28% 17,40% |
89,44 89,15 |
88,29 89,63 |
0,29 +0,33 |
22:15:00 24.11.2025 |
|
||
|
Ulta Beauty US90384S3031 |
-1,53% 31,31% |
514,59 515,58 |
513,82 526,57 |
-0,99 -0,19 |
23:20:00 24.11.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-1,62% 23,02% |
67,45 67,45 |
66,82 68,16 |
0,00 +0,00 |
22:15:00 24.11.2025 |
|
||
|
Starbucks US8552441094 |
-1,76% 27,93% |
83,34 85,35 |
82,84 85,59 |
-2,01 -2,36 |
23:20:00 24.11.2025 |
|
||
|
Union Pacific US9078181081 |
-1,80% 19,27% |
224,50 226,22 |
222,53 226,59 |
-1,72 -0,76 |
22:15:00 24.11.2025 |
|
||
|
Equinix US29444U7000 |
-1,85% 25,97% |
760,62 754,68 |
743,78 760,85 |
5,94 +0,79 |
23:20:00 24.11.2025 |
|
||
|
Sysco US8718291078 |
-1,88% 17,62% |
74,70 76,63 |
74,20 76,33 |
-1,93 -2,52 |
22:15:00 24.11.2025 |
|
||
|
Amazon US0231351067 |
-1,94% 34,13% |
226,28 220,69 |
222,27 227,27 |
5,59 +2,53 |
23:20:00 24.11.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-2,02% 28,19% |
243,62 251,85 |
243,25 250,86 |
-8,23 -3,27 |
22:15:00 24.11.2025 |
|
||
|
CSX US1264081035 |
-2,12% 23,02% |
34,39 34,28 |
33,97 34,44 |
0,11 +0,32 |
23:20:00 24.11.2025 |
|
||
|
Northrop Grumman US6668071029 |
-2,15% 17,19% |
565,56 566,70 |
560,03 566,04 |
-1,14 -0,20 |
22:15:00 24.11.2025 |
|
||
|
Pentair IE00BLS09M33 |
-2,23% 22,39% |
104,11 104,79 |
103,34 104,78 |
-0,68 -0,65 |
22:15:00 24.11.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-2,40% 21,38% |
188,52 186,99 |
185,76 189,41 |
1,53 +0,82 |
22:15:00 24.11.2025 |
|
||
|
General Mills US3703341046 |
-2,46% 20,84% |
46,95 48,33 |
46,67 48,27 |
-1,38 -2,86 |
22:15:00 24.11.2025 |
|
||
|
Hasbro US4180561072 |
-2,49% 24,18% |
79,35 79,20 |
78,36 80,26 |
0,15 +0,19 |
23:20:00 24.11.2025 |
|
||
|
PPL US69351T1060 |
-2,74% 16,04% |
36,48 36,12 |
35,80 36,54 |
0,36 +1,00 |
22:15:00 24.11.2025 |
|
||
|
Capital One Financial US14040H1059 |
-2,76% 30,74% |
208,84 207,87 |
206,51 210,47 |
0,97 +0,47 |
22:15:00 24.11.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-2,80% 24,32% |
82,14 81,27 |
80,86 82,38 |
0,87 +1,07 |
22:15:00 24.11.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-2,82% 26,87% |
42,33 42,42 |
41,90 42,45 |
-0,09 -0,21 |
23:20:00 24.11.2025 |
|
||
|
Chevron US1667641005 |
-3,12% 21,21% |
149,75 149,98 |
147,79 150,12 |
-0,23 -0,15 |
22:15:00 24.11.2025 |
|
||
|
Waste Management US94106L1098 |
-3,23% 18,46% |
211,84 216,62 |
211,71 215,93 |
-4,78 -2,21 |
22:15:00 24.11.2025 |
|
||
|
Stryker US8636671013 |
-3,26% 23,08% |
370,22 368,27 |
368,00 371,91 |
1,95 +0,53 |
22:15:00 24.11.2025 |
|
||
|
DTE Energy US2333311072 |
-3,31% 20,72% |
136,07 135,77 |
134,77 136,36 |
0,30 +0,22 |
22:15:00 24.11.2025 |
|
||
|
NetApp US64110D1046 |
-3,39% 45,25% |
108,96 107,30 |
107,88 110,58 |
1,66 +1,55 |
23:20:00 24.11.2025 |
|
||
|
Align Technology US0162551016 |
-3,50% 35,23% |
143,63 142,56 |
139,15 144,99 |
1,07 +0,75 |
23:20:00 24.11.2025 |
|
||
|
Eversource Energy US30040W1080 |
-3,54% 30,67% |
65,68 64,55 |
64,83 65,83 |
1,13 +1,75 |
22:15:00 24.11.2025 |
|
||
|
AutoZone US0533321024 |
-3,57% 23,59% |
3.851,52 3.897,88 |
3.844,13 3.895,25 |
-46,36 -1,19 |
22:15:00 24.11.2025 |
|
||
|
KeyCorp US4932671088 |
-3,70% 24,84% |
17,89 17,82 |
17,77 17,99 |
0,07 +0,39 |
22:15:00 24.11.2025 |
|
||
|
LKQ US5018892084 |
-3,82% 27,52% |
29,15 29,56 |
28,90 29,55 |
-0,41 -1,39 |
23:20:00 24.11.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-4,06% 29,76% |
190,96 192,72 |
190,79 193,23 |
-1,76 -0,91 |
22:15:00 24.11.2025 |
|
||
|
Visa US92826C8394 |
-4,08% 20,00% |
329,30 327,98 |
326,00 330,72 |
1,32 +0,40 |
22:15:00 24.11.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-4,11% 28,05% |
159,01 157,18 |
155,34 159,15 |
1,83 +1,16 |
22:15:00 24.11.2025 |
|
||
|
Ball US0584981064 |
-4,12% 25,85% |
48,83 49,87 |
48,62 49,83 |
-1,04 -2,09 |
22:15:00 24.11.2025 |
|
||
|
Emerson Electric US2910111044 |
-4,15% 27,68% |
128,62 128,22 |
127,24 130,21 |
0,40 +0,31 |
22:15:00 24.11.2025 |
|
||
|
Allegion IE00BFRT3W74 |
-4,20% 22,52% |
162,29 162,87 |
161,13 163,30 |
-0,58 -0,36 |
22:15:00 24.11.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-4,29% 33,79% |
47,76 46,25 |
47,58 48,62 |
1,51 +3,26 |
22:15:00 24.11.2025 |
|
||
|
TKO GROUP US87256C1018 |
-4,30% 26,74% |
181,65 178,17 |
178,13 182,62 |
3,48 +1,95 |
22:15:00 24.11.2025 |
|
||
|
CBRE Group A US12504L1098 |
-4,38% 26,37% |
158,05 156,79 |
156,47 158,52 |
1,26 +0,80 |
22:15:00 24.11.2025 |
|
||
|
EMCOR Group US29084Q1004 |
-4,39% 51,52% |
602,84 581,58 |
587,20 613,49 |
21,26 +3,66 |
22:15:00 24.11.2025 |
|
||
|
M&T Bank US55261F1049 |
-4,42% 25,76% |
187,58 188,60 |
185,91 188,24 |
-1,02 -0,54 |
22:15:00 24.11.2025 |
|
||
|
United Airlines US9100471096 |
-4,48% 42,91% |
95,62 92,20 |
92,99 95,95 |
3,42 +3,71 |
23:20:00 24.11.2025 |
|
||
|
TransDigm Group US8936411003 |
-4,51% 28,73% |
1.335,76 1.347,22 |
1.332,05 1.353,40 |
-11,46 -0,85 |
22:15:00 24.11.2025 |
|
||
|
The Western Union Company US9598021098 |
-4,61% 38,76% |
7,35 7,14 |
7,35 7,37 |
0,20 +2,83 |
11:49:00 24.11.2025 |
|
||
|
Genuine Parts US3724601055 |
-4,74% 19,81% |
126,51 128,56 |
126,43 128,55 |
-2,05 -1,59 |
22:15:00 24.11.2025 |
|
||
|
Dell Technologies US24703L2025 |
-4,79% 49,87% |
127,22 122,51 |
124,39 129,40 |
4,71 +3,84 |
22:15:00 24.11.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-4,80% 17,37% |
133,31 133,61 |
132,34 133,76 |
-0,30 -0,22 |
22:15:00 24.11.2025 |
|
||
|
Charles Schwab US8085131055 |
-4,84% 29,44% |
90,52 90,51 |
89,65 90,87 |
0,01 +0,01 |
22:15:00 24.11.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-4,99% 16,22% |
127,19 128,11 |
126,75 129,50 |
-0,92 -0,72 |
22:15:00 24.11.2025 |
|
||
|
Procter Gamble US7427181091 |
-5,04% 16,08% |
146,98 150,92 |
146,55 150,38 |
-3,94 -2,61 |
22:15:00 24.11.2025 |
|
||
|
McCormick US5797802064 |
-5,06% 22,76% |
66,92 68,16 |
66,91 67,89 |
-1,24 -1,82 |
22:15:00 24.11.2025 |
|
||
|
Kroger US5010441013 |
-5,06% 20,21% |
64,29 66,06 |
64,26 66,06 |
-1,77 -2,68 |
22:15:00 24.11.2025 |
|
||
|
Omnicom Group US6819191064 |
-5,21% 29,97% |
74,83 74,87 |
73,86 75,50 |
-0,04 -0,05 |
22:15:00 24.11.2025 |
|
||
|
Campbell Soup US1344291091 |
-5,24% 27,50% |
30,61 31,66 |
30,45 31,66 |
-1,05 -3,32 |
23:20:00 24.11.2025 |
|
||
|
Microsoft US5949181045 |
-5,27% 19,06% |
474,00 472,12 |
468,02 476,83 |
1,88 +0,40 |
23:20:00 24.11.2025 |
|
||
|
Avery Dennison US0536111091 |
-5,30% 26,13% |
167,59 170,46 |
167,27 170,75 |
-2,87 -1,68 |
22:15:00 24.11.2025 |
|
||
|
Equity Residential US29476L1070 |
-5,41% 18,86% |
60,55 60,55 |
59,97 60,89 |
0,00 +0,00 |
22:15:00 24.11.2025 |
|
||
|
Verizon US92343V1044 |
-5,47% 20,32% |
40,21 41,23 |
40,15 41,45 |
-1,02 -2,47 |
22:15:00 24.11.2025 |
|
||
|
Packaging US6951561090 |
-5,50% 21,47% |
197,32 197,31 |
196,20 198,06 |
0,01 +0,01 |
22:15:00 24.11.2025 |
|
||
|
Nasdaq US6311031081 |
-5,61% 28,41% |
88,44 87,66 |
87,55 89,09 |
0,78 +0,89 |
23:20:00 24.11.2025 |
|
||
|
ConAgra Foods US2058871029 |
-6,02% 34,34% |
17,52 17,77 |
17,51 17,80 |
-0,25 -1,41 |
22:15:00 24.11.2025 |
|
||
|
Eaton IE00B8KQN827 |
-6,16% 35,29% |
330,43 331,71 |
329,28 335,33 |
-1,28 -0,39 |
22:15:00 24.11.2025 |
|
||
|
MetLife US59156R1086 |
-6,17% 26,45% |
75,19 75,07 |
74,03 75,27 |
0,12 +0,16 |
22:15:00 24.11.2025 |
|
||
|
ONEOK US6826801036 |
-6,19% 24,06% |
70,23 70,53 |
69,51 70,66 |
-0,30 -0,43 |
22:15:00 24.11.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-6,28% 24,54% |
100,45 100,31 |
99,55 100,79 |
0,14 +0,14 |
23:20:00 24.11.2025 |
|
||
|
Regions Financial US7591EP1005 |
-6,31% 27,94% |
24,85 24,91 |
24,66 24,97 |
-0,06 -0,24 |
22:15:00 24.11.2025 |
|
||
|
Southern US8425871071 |
-6,33% 16,82% |
89,14 89,27 |
88,22 89,72 |
-0,13 -0,15 |
22:15:00 24.11.2025 |
|
||
|
Kimco Realty US49446R1095 |
-6,35% 18,38% |
20,45 20,36 |
20,18 20,52 |
0,09 +0,44 |
22:15:00 24.11.2025 |
|
||
|
Grainger US3848021040 |
-6,41% 18,54% |
929,96 952,15 |
929,70 944,23 |
-22,19 -2,33 |
22:15:00 24.11.2025 |
|
||
|
Raymond James Financial US7547301090 |
-6,47% 26,40% |
153,15 152,99 |
151,48 153,90 |
0,16 +0,10 |
22:15:00 24.11.2025 |
|
||
|
Public Storage US74460D1090 |
-6,51% 21,62% |
269,17 269,51 |
266,43 270,40 |
-0,34 -0,13 |
22:15:00 24.11.2025 |
|
||
|
Moodys US6153691059 |
-6,57% 24,01% |
478,75 479,65 |
476,83 481,43 |
-0,90 -0,19 |
22:15:00 24.11.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-6,63% 29,32% |
25,71 25,72 |
25,34 25,96 |
-0,01 -0,04 |
22:15:00 24.11.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-6,68% 19,35% |
242,53 247,77 |
242,35 247,29 |
-5,24 -2,11 |
22:15:00 24.11.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-6,75% 21,12% |
130,35 131,46 |
129,61 131,97 |
-1,11 -0,84 |
22:15:00 24.11.2025 |
|
||
|
Ecolab US2788651006 |
-6,82% 22,11% |
268,80 267,07 |
265,99 269,15 |
1,73 +0,65 |
22:15:00 24.11.2025 |
|
||
|
Republic Services US7607591002 |
-6,84% 19,58% |
215,16 219,00 |
214,56 218,41 |
-3,84 -1,75 |
22:15:00 24.11.2025 |
|
||
|
J. M. Smucker US8326964058 |
-6,87% 31,20% |
104,27 105,54 |
103,10 104,92 |
-1,27 -1,20 |
22:15:00 24.11.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-6,90% 20,90% |
317,52 315,05 |
314,51 318,96 |
2,47 +0,78 |
23:20:00 24.11.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-7,04% 28,17% |
15,91 15,88 |
15,79 16,03 |
0,03 +0,19 |
23:20:00 24.11.2025 |
|
||
|
Salesforce US79466L3024 |
-7,09% 35,07% |
226,82 227,11 |
225,13 228,75 |
-0,29 -0,13 |
22:15:00 24.11.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-7,12% 27,00% |
25,23 25,29 |
25,00 25,30 |
-0,06 -0,24 |
23:20:00 24.11.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-7,31% 18,34% |
180,41 180,68 |
178,72 180,90 |
-0,27 -0,15 |
22:15:00 24.11.2025 |
|
||
|
ServiceNow US81762P1021 |
-7,33% 29,56% |
815,84 813,43 |
804,82 819,35 |
2,41 +0,30 |
22:15:00 24.11.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-7,35% 32,01% |
173,73 177,93 |
173,61 178,21 |
-4,20 -2,36 |
22:15:00 24.11.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
-7,43% 51,48% |
40,79 39,87 |
40,00 41,12 |
0,92 +2,31 |
22:15:00 24.11.2025 |
|
||
|
Tyson Foods US9024941034 |
-7,56% 22,84% |
57,17 53,67 |
53,73 57,68 |
3,50 +6,52 |
22:15:00 24.11.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-7,61% 35,90% |
58,65 58,63 |
58,06 58,81 |
0,02 +0,03 |
22:15:00 24.11.2025 |
|
||
|
Brown-Forman B US1156372096 |
-7,65% 33,40% |
28,55 28,45 |
28,30 28,86 |
0,10 +0,35 |
22:15:00 24.11.2025 |
|
||
|
CF Industries US1252691001 |
-7,74% 30,11% |
77,66 78,54 |
76,50 78,00 |
-0,88 -1,12 |
22:15:00 24.11.2025 |
|
||
|
UDR US9026531049 |
-7,75% 19,58% |
35,63 35,59 |
35,29 35,88 |
0,04 +0,11 |
22:15:00 24.11.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-7,88% 19,91% |
886,12 899,01 |
881,32 900,88 |
-12,89 -1,43 |
23:20:00 24.11.2025 |
|
||
|
Iron Mountain US46284V1017 |
-7,89% 35,17% |
84,73 85,02 |
82,42 85,35 |
-0,29 -0,34 |
22:15:00 24.11.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-7,95% 27,17% |
75,11 75,96 |
74,81 76,00 |
-0,85 -1,12 |
22:15:00 24.11.2025 |
|
||
|
Gartner US3666511072 |
-8,17% 41,68% |
230,24 234,18 |
227,05 233,86 |
-3,94 -1,68 |
22:15:00 24.11.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-8,33% 43,01% |
21,09 20,52 |
20,66 21,25 |
0,57 +2,78 |
22:15:00 24.11.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-8,39% 24,78% |
87,56 87,37 |
86,34 88,13 |
0,19 +0,22 |
22:15:00 24.11.2025 |
|
||
|
Dollar Tree US2567461080 |
-8,46% 41,73% |
100,25 101,82 |
99,48 102,33 |
-1,57 -1,54 |
23:20:00 24.11.2025 |
|
||
|
Boston Scientific US1011371077 |
-8,61% 28,81% |
98,04 96,88 |
96,26 98,28 |
1,16 +1,20 |
22:15:00 24.11.2025 |
|
||
|
Adobe US00724F1012 |
-8,73% 28,77% |
318,73 324,19 |
318,36 325,77 |
-5,46 -1,68 |
23:20:00 24.11.2025 |
|
||
|
Progressive US7433151039 |
-8,76% 24,38% |
225,08 226,91 |
224,90 227,67 |
-1,83 -0,81 |
22:15:00 24.11.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-8,80% 17,43% |
79,18 80,93 |
79,11 81,08 |
-1,75 -2,16 |
22:15:00 24.11.2025 |
|
||
|
MasterCard US57636Q1040 |
-9,00% 19,70% |
537,85 540,40 |
535,11 544,02 |
-2,55 -0,47 |
22:15:00 24.11.2025 |
|
||
|
VeriSign US92343E1029 |
-9,09% 29,58% |
249,57 251,42 |
248,25 253,05 |
-1,85 -0,74 |
23:20:00 24.11.2025 |
|
||
|
S&P Global US78409V1044 |
-9,13% 20,23% |
489,24 493,60 |
488,87 494,23 |
-4,36 -0,88 |
22:15:00 24.11.2025 |
|
||
|
Church Dwight US1713401024 |
-9,16% 22,88% |
82,74 84,02 |
82,31 83,87 |
-1,28 -1,52 |
22:15:00 24.11.2025 |
|
||
|
Philip Morris US7181721090 |
-9,36% 28,54% |
151,06 155,24 |
150,09 155,15 |
-4,18 -2,69 |
22:15:00 24.11.2025 |
|
||
|
AT&T US00206R1023 |
-9,40% 20,40% |
25,62 25,93 |
25,44 26,01 |
-0,31 -1,20 |
22:15:00 24.11.2025 |
|
||
|
Walt Disney US2546871060 |
-9,57% 26,29% |
101,94 104,28 |
101,90 104,31 |
-2,34 -2,24 |
22:15:00 24.11.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-9,57% 34,10% |
64,41 64,07 |
63,81 64,89 |
0,34 +0,53 |
22:15:00 24.11.2025 |
|
||
|
Mondelez US6092071058 |
-9,94% 20,91% |
56,19 57,00 |
55,91 57,06 |
-0,81 -1,42 |
23:20:00 24.11.2025 |
|
||
|
Lowes Companies US5486611073 |
-10,01% 19,19% |
228,76 234,29 |
228,74 234,29 |
-5,53 -2,36 |
22:15:00 24.11.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-10,02% 31,97% |
41,43 41,44 |
40,63 41,60 |
-0,01 -0,02 |
22:15:00 24.11.2025 |
|
||
|
EOG Resources US26875P1012 |
-10,15% 24,93% |
106,59 106,97 |
104,50 107,04 |
-0,38 -0,36 |
22:15:00 24.11.2025 |
|
||
|
Airbnb US0090661010 |
-10,23% 24,58% |
|
|
- - |
|
|
||
|
American Water Works US0304201033 |
-10,28% 24,15% |
131,51 132,74 |
131,04 132,74 |
-1,23 -0,93 |
22:15:00 24.11.2025 |
|
||
|
D.R. Horton US23331A1097 |
-10,42% 30,64% |
146,08 146,71 |
143,47 147,04 |
-0,63 -0,43 |
22:15:00 24.11.2025 |
|
||
|
Analog Devices US0326541051 |
-10,44% 25,82% |
239,40 232,32 |
233,39 240,76 |
7,08 +3,05 |
23:20:00 24.11.2025 |
|
||
|
Crown Castle US22822V1017 |
-10,46% 24,25% |
89,02 90,01 |
88,12 90,05 |
-0,99 -1,10 |
22:15:00 24.11.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-10,54% 34,87% |
51,52 50,78 |
51,52 51,52 |
0,74 +1,46 |
08:15:00 24.11.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-10,58% 26,11% |
338,00 337,06 |
333,61 338,89 |
0,94 +0,28 |
22:15:00 24.11.2025 |
|
||
|
DXC Technology US23355L1061 |
-10,59% 40,27% |
10,89 10,47 |
10,89 10,89 |
0,42 +3,96 |
08:22:00 24.11.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-10,64% 23,86% |
193,09 195,02 |
192,09 194,98 |
-1,93 -0,99 |
23:20:00 24.11.2025 |
|
||
|
Dollar General US2566771059 |
-10,67% 28,10% |
101,69 101,70 |
101,10 103,16 |
-0,01 -0,01 |
22:15:00 24.11.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-11,07% 41,50% |
271,47 278,09 |
269,61 280,20 |
-6,62 -2,38 |
22:15:00 24.11.2025 |
|
||
|
A.O. Smith US8318652091 |
-11,24% 21,40% |
64,10 65,10 |
64,02 65,00 |
-1,00 -1,54 |
22:15:00 24.11.2025 |
|
||
|
Netflix US64110L1061 |
-11,31% 34,97% |
106,97 104,31 |
103,32 108,02 |
2,66 +2,55 |
23:20:00 24.11.2025 |
|
||
|
PayPal US70450Y1038 |
-11,48% 37,86% |
60,56 60,57 |
59,86 60,82 |
-0,01 -0,02 |
23:20:00 24.11.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-11,49% 33,11% |
46,23 46,11 |
45,41 46,69 |
0,12 +0,26 |
22:15:00 24.11.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-11,76% 24,04% |
446,05 447,56 |
444,05 449,65 |
-1,51 -0,34 |
22:15:00 24.11.2025 |
|
||
|
DaVita US23918K1088 |
-11,85% 28,78% |
119,49 120,25 |
119,07 122,00 |
-0,76 -0,63 |
22:15:00 24.11.2025 |
|
||
|
PPG Industries US6935061076 |
-11,88% 28,65% |
97,16 98,70 |
96,83 98,41 |
-1,54 -1,56 |
22:15:00 24.11.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-11,88% 30,27% |
309,99 311,34 |
307,04 310,74 |
-1,35 -0,43 |
22:15:00 24.11.2025 |
|
||
|
Target US87612E1064 |
-11,93% 21,56% |
84,54 87,62 |
84,52 87,98 |
-3,08 -3,52 |
22:15:00 24.11.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-12,39% 27,20% |
179,59 180,92 |
178,65 181,26 |
-1,33 -0,74 |
22:15:00 24.11.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-12,40% 47,52% |
44,73 41,84 |
44,73 44,73 |
2,89 +6,90 |
08:15:00 24.11.2025 |
|
||
|
Qorvo US74736K1016 |
-12,43% 46,85% |
70,62 68,65 |
70,62 71,01 |
1,97 +2,87 |
15:50:00 24.11.2025 |
|
||
|
PulteGroup US7458671010 |
-12,47% 32,58% |
119,28 120,32 |
118,19 120,00 |
-1,04 -0,86 |
22:15:00 24.11.2025 |
|
||
|
Masco US5745991068 |
-12,48% 26,75% |
61,74 62,24 |
61,71 62,64 |
-0,50 -0,80 |
22:15:00 24.11.2025 |
|
||
|
Linde IE000S9YS762 |
-12,49% 15,89% |
|
|
- - |
|
|
||
|
IntercontinentalExchange Group US45866F1049 |
-12,57% 20,92% |
152,90 154,43 |
152,22 154,20 |
-1,53 -0,99 |
22:15:00 24.11.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-12,62% 38,28% |
67,19 66,15 |
65,50 67,83 |
1,04 +1,57 |
22:15:00 24.11.2025 |
|
||
|
Franklin Resources US3546131018 |
-12,94% 30,46% |
22,03 21,68 |
21,61 22,10 |
0,35 +1,61 |
22:15:00 24.11.2025 |
|
||
|
United Rentals US9113631090 |
-13,08% 25,54% |
811,00 800,00 |
799,09 817,50 |
11,00 +1,38 |
22:15:00 24.11.2025 |
|
||
|
Altria US02209S1033 |
-13,10% 22,36% |
57,33 58,19 |
57,08 58,46 |
-0,86 -1,48 |
22:15:00 24.11.2025 |
|
||
|
Cintas US1729081059 |
-13,24% 23,76% |
182,16 185,80 |
181,42 184,61 |
-3,64 -1,96 |
23:20:00 24.11.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-13,28% 21,76% |
256,58 257,37 |
252,98 256,81 |
-0,79 -0,31 |
22:15:00 24.11.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-13,39% 33,56% |
304,47 300,58 |
299,87 305,68 |
3,89 +1,29 |
23:20:00 24.11.2025 |
|
||
|
Tractor Supply US8923561067 |
-13,39% 27,77% |
53,03 52,92 |
52,58 54,09 |
0,11 +0,21 |
23:20:00 24.11.2025 |
|
||
|
Lennar US5260571048 |
-13,43% 37,23% |
122,96 123,16 |
120,51 124,06 |
-0,20 -0,16 |
22:15:00 24.11.2025 |
|
||
|
Honeywell US4385161066 |
-13,78% 25,06% |
188,66 190,02 |
187,11 190,02 |
-1,36 -0,72 |
23:20:00 24.11.2025 |
|
||
|
News US65249B1098 |
-13,95% 27,94% |
25,23 25,69 |
25,15 25,66 |
-0,46 -1,79 |
23:20:00 24.11.2025 |
|
||
|
Dow US2605571031 |
-13,95% 43,44% |
22,53 22,20 |
21,96 22,57 |
0,33 +1,49 |
22:15:00 24.11.2025 |
|
||
|
American Tower US03027X1000 |
-14,07% 23,41% |
179,57 179,56 |
176,74 180,25 |
0,01 +0,01 |
22:15:00 24.11.2025 |
|
||
|
ResMed US7611521078 |
-14,29% 23,39% |
250,52 250,75 |
248,45 251,56 |
-0,23 -0,09 |
22:15:00 24.11.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-14,46% 32,22% |
93,52 92,18 |
92,85 94,00 |
1,34 +1,45 |
22:15:00 24.11.2025 |
|
||
|
Blackstone US09260D1072 |
-14,74% 30,26% |
141,42 142,67 |
141,34 143,54 |
-1,25 -0,88 |
22:15:00 24.11.2025 |
|
||
|
Oracle US68389X1054 |
-15,00% 91,03% |
200,28 198,76 |
194,35 203,82 |
1,52 +0,76 |
22:15:00 24.11.2025 |
|
||
|
Under Armour US9043111072 |
-15,01% 36,49% |
3,84 3,74 |
3,68 3,84 |
0,10 +2,69 |
20:28:00 24.11.2025 |
|
||
|
MGM Resorts International US5529531015 |
-15,16% 34,45% |
32,38 32,55 |
32,26 32,96 |
-0,17 -0,52 |
22:15:00 24.11.2025 |
|
||
|
Equifax US2944291051 |
-15,24% 38,95% |
209,62 213,73 |
208,63 214,15 |
-4,11 -1,92 |
22:15:00 24.11.2025 |
|
||
|
Roper Technolgies US7766961061 |
-15,49% 24,41% |
439,64 443,75 |
438,96 443,43 |
-4,11 -0,93 |
23:20:00 24.11.2025 |
|
||
|
Home Depot US4370761029 |
-15,88% 22,98% |
336,58 343,32 |
336,58 343,53 |
-6,74 -1,96 |
22:15:00 24.11.2025 |
|
||
|
T-Mobile US US8725901040 |
-15,96% 24,72% |
207,34 209,48 |
205,52 209,19 |
-2,14 -1,02 |
23:20:00 24.11.2025 |
|
||
|
Mohawk Industries US6081901042 |
-16,04% 36,06% |
109,53 109,93 |
108,40 111,02 |
-0,40 -0,36 |
22:15:00 24.11.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-16,27% 16,55% |
250,10 253,12 |
248,33 252,62 |
-3,02 -1,19 |
23:20:00 24.11.2025 |
|
||
|
Carnival PA1436583006 |
-16,35% 37,34% |
24,76 26,56 |
24,61 26,86 |
-1,80 -6,78 |
22:15:00 24.11.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-16,60% 25,98% |
21,51 21,78 |
21,39 21,84 |
-0,27 -1,24 |
22:15:00 24.11.2025 |
|
||
|
HP US40434L1052 |
-16,61% 34,22% |
24,38 23,96 |
23,98 24,50 |
0,42 +1,75 |
22:15:00 24.11.2025 |
|
||
|
Clorox US1890541097 |
-16,83% 27,26% |
105,66 103,92 |
102,80 106,17 |
1,74 +1,67 |
22:15:00 24.11.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-16,92% 30,88% |
191,56 191,35 |
190,29 193,68 |
0,21 +0,11 |
23:20:00 24.11.2025 |
|
||
|
Garmin CH0114405324 |
-17,09% 33,98% |
192,40 192,23 |
191,62 193,69 |
0,17 +0,09 |
22:15:00 24.11.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-17,50% 30,12% |
132,11 133,66 |
131,74 133,51 |
-1,55 -1,16 |
22:15:00 24.11.2025 |
|
||
|
Darden Restaurants US2371941053 |
-17,63% 26,06% |
173,32 174,72 |
172,70 175,47 |
-1,40 -0,80 |
22:15:00 24.11.2025 |
|
||
|
Nike US6541061031 |
-18,15% 31,66% |
61,93 62,80 |
61,93 63,04 |
-0,87 -1,39 |
22:15:00 24.11.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-18,30% 32,25% |
291,92 296,36 |
291,64 295,19 |
-4,44 -1,50 |
23:20:00 24.11.2025 |
|
||
|
Global Payments US37940X1028 |
-18,36% 33,56% |
72,80 73,49 |
72,27 73,32 |
-0,69 -0,94 |
22:15:00 24.11.2025 |
|
||
|
News B US65249B2088 |
-18,49% 24,92% |
28,86 29,00 |
28,81 29,16 |
-0,14 -0,48 |
23:20:00 24.11.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-18,58% 28,68% |
248,21 251,41 |
244,89 252,44 |
-3,20 -1,27 |
22:15:00 24.11.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-18,60% 31,86% |
219,84 223,16 |
218,61 222,36 |
-3,32 -1,49 |
23:20:00 24.11.2025 |
|
||
|
eBay US2786421030 |
-18,95% 40,09% |
80,89 80,84 |
79,96 81,80 |
0,05 +0,06 |
23:20:00 24.11.2025 |
|
||
|
Fastenal US3119001044 |
-19,76% 25,83% |
39,59 39,91 |
39,39 39,91 |
-0,32 -0,80 |
23:20:00 24.11.2025 |
|
||
|
Motorola Solutions US6200763075 |
-19,80% 23,62% |
368,33 368,99 |
365,40 368,87 |
-0,66 -0,18 |
22:15:00 24.11.2025 |
|
||
|
Paychex US7043261079 |
-19,84% 19,24% |
109,91 111,46 |
109,43 111,45 |
-1,55 -1,39 |
23:20:00 24.11.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-20,01% 44,24% |
83,13 85,13 |
83,07 84,75 |
-2,00 -2,35 |
22:15:00 24.11.2025 |
|
||
|
Under Armour US9043112062 |
-20,04% 33,45% |
3,62 3,39 |
3,62 3,62 |
0,23 +6,78 |
08:02:00 24.11.2025 |
|
||
|
Comcast US20030N1019 |
-20,17% 27,75% |
26,46 27,35 |
26,43 27,34 |
-0,89 -3,25 |
23:20:00 24.11.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-20,36% 44,08% |
63,05 62,61 |
62,32 63,79 |
0,44 +0,70 |
23:20:00 24.11.2025 |
|
||
|
Texas Instruments US8825081040 |
-20,45% 32,48% |
161,26 159,40 |
159,11 162,67 |
1,86 +1,17 |
23:20:00 24.11.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-20,60% 37,96% |
45,36 44,80 |
44,35 45,61 |
0,56 +1,25 |
22:15:00 24.11.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-20,66% 29,64% |
613,05 594,25 |
597,83 616,66 |
18,80 +3,16 |
23:20:00 24.11.2025 |
|
||
|
Boeing US0970231058 |
-21,01% 25,78% |
179,12 179,70 |
177,42 180,00 |
-0,58 -0,32 |
22:15:00 24.11.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-21,58% 33,14% |
105,03 105,18 |
103,78 105,53 |
-0,15 -0,14 |
23:20:00 24.11.2025 |
|
||
|
DoorDash US25809K1051 |
-21,63% 53,58% |
|
|
- - |
|
|
||
|
Royal Caribbean Cruises LR0008862868 |
-21,64% 42,67% |
255,57 264,09 |
249,50 268,20 |
-8,52 -3,23 |
22:15:00 24.11.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-22,04% 31,20% |
40,80 38,20 |
40,60 40,80 |
2,60 +6,81 |
15:36:00 24.11.2025 |
|
||
|
Hormel Foods US4404521001 |
-22,12% 34,70% |
22,60 22,69 |
22,47 22,71 |
-0,09 -0,40 |
22:15:00 24.11.2025 |
|
||
|
Humana US4448591028 |
-22,42% 49,04% |
229,20 227,10 |
222,63 229,80 |
2,10 +0,92 |
22:15:00 24.11.2025 |
|
||
|
Coinbase US19260Q1076 |
-23,44% 60,81% |
255,97 240,41 |
243,03 257,79 |
15,56 +6,47 |
23:20:00 24.11.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-23,84% 48,03% |
39,06 39,65 |
38,50 39,72 |
-0,59 -1,49 |
23:20:00 24.11.2025 |
|
||
|
International Paper US4601461035 |
-24,22% 36,33% |
37,59 37,67 |
37,55 38,50 |
-0,08 -0,21 |
22:15:00 24.11.2025 |
|
||
|
CoStar Group US22160N1090 |
-24,30% 28,73% |
67,55 67,25 |
66,98 68,27 |
0,30 +0,45 |
23:20:00 24.11.2025 |
|
||
|
Microchip Technology US5950171042 |
-24,85% 38,55% |
51,25 50,90 |
50,11 51,51 |
0,35 +0,69 |
23:20:00 24.11.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-24,99% 67,85% |
33,32 32,19 |
31,98 33,54 |
1,13 +3,51 |
23:20:00 24.11.2025 |
|
||
|
Baxter International US0718131099 |
-25,58% 49,84% |
18,18 18,31 |
18,11 18,44 |
-0,13 -0,71 |
22:15:00 24.11.2025 |
|
||
|
Charter A US16119P1084 |
-25,65% 38,25% |
199,08 203,00 |
198,33 204,75 |
-3,92 -1,93 |
23:20:00 24.11.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-25,72% 43,68% |
31,19 31,63 |
31,02 31,90 |
-0,44 -1,39 |
22:15:00 24.11.2025 |
|
||
|
The Mosaic US61945C1036 |
-26,08% 42,80% |
23,60 24,17 |
23,36 23,95 |
-0,57 -2,36 |
22:15:00 24.11.2025 |
|
||
|
Pool US73278L1052 |
-26,28% 32,46% |
236,71 239,98 |
235,17 240,24 |
-3,27 -1,36 |
23:20:00 24.11.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-26,85% 36,11% |
9,17 9,09 |
8,99 9,17 |
0,08 +0,86 |
21:48:00 24.11.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-26,92% 44,77% |
17,75 18,20 |
17,35 18,40 |
-0,45 -2,47 |
22:15:00 24.11.2025 |
|
||
|
F5 Networks US3156161024 |
-27,52% 45,80% |
236,14 234,29 |
232,65 238,72 |
1,85 +0,79 |
23:20:00 24.11.2025 |
|
||
|
Robert Half US7703231032 |
-27,92% 36,91% |
23,60 22,20 |
23,60 23,60 |
1,40 +6,31 |
08:15:00 24.11.2025 |
|
||
|
Alaska Air Group US0116591092 |
-29,87% 41,75% |
34,42 33,10 |
34,42 34,42 |
1,32 +3,99 |
08:15:00 24.11.2025 |
|
||
|
Synopsys US8716071076 |
-35,30% 91,04% |
404,63 388,36 |
391,62 405,91 |
16,27 +4,19 |
23:20:00 24.11.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-36,34% 50,97% |
51,22 50,89 |
50,60 51,55 |
0,33 +0,65 |
22:15:00 24.11.2025 |
|
||
|
CarMax US1431301027 |
-41,30% 72,24% |
30,27 29,10 |
30,27 30,66 |
1,17 +4,02 |
09:08:00 24.11.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-47,66% 46,65% |
10,86 10,51 |
10,86 10,86 |
0,35 +3,33 |
08:09:00 24.11.2025 |
|
||
|
Fiserv US3377381088 |
-56,71% 92,12% |
60,67 60,84 |
59,84 61,17 |
-0,17 -0,28 |
23:20:00 24.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.