S&P 500
6.909,71
PKT
-20,23
PKT
-0,29
%
Indikation, realtime*
6.907,60
PKT
-22,34
PKT
-0,32
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
157,47% 121,42% |
|
|
- - |
|
|
||
|
Micron Technology US5951121038 |
76,09% 69,27% |
285,09 284,79 |
278,55 287,50 |
0,30 +0,11 |
16:20:00 29.12.2025 |
|
||
|
Albemarle US0126531013 |
66,48% 67,03% |
143,46 150,01 |
141,54 145,70 |
-6,55 -4,37 |
16:18:00 29.12.2025 |
|
||
|
Western Digital US9581021055 |
62,06% 79,12% |
178,14 181,54 |
176,80 184,74 |
-3,40 -1,87 |
16:20:00 29.12.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
49,53% 41,06% |
198,16 198,28 |
197,69 198,95 |
-0,12 -0,06 |
16:20:00 29.12.2025 |
|
||
|
Eli Lilly US5324571083 |
48,33% 34,76% |
1.078,75 1.077,75 |
1.074,76 1.084,07 |
1,00 +0,09 |
16:20:00 29.12.2025 |
|
||
|
Illumina US4523271090 |
46,06% 70,55% |
113,54 114,98 |
113,54 113,54 |
-1,44 -1,25 |
08:08:00 29.12.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
41,80% 38,81% |
51,39 53,04 |
51,18 52,21 |
-1,65 -3,11 |
16:20:00 29.12.2025 |
|
||
|
Cardinal Health US14149Y1082 |
36,57% 37,99% |
208,01 208,29 |
207,43 208,09 |
-0,28 -0,13 |
16:13:00 29.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
36,55% 40,59% |
781,53 784,97 |
780,30 784,99 |
-3,44 -0,44 |
16:18:00 29.12.2025 |
|
||
|
Lam Research US5128073062 |
35,97% 50,03% |
176,64 178,07 |
176,00 179,10 |
-1,43 -0,80 |
16:20:00 29.12.2025 |
|
||
|
General Motors US37045V1008 |
34,25% 36,36% |
82,67 83,06 |
82,55 83,36 |
-0,39 -0,47 |
16:19:00 29.12.2025 |
|
||
|
Merck US58933Y1055 |
34,04% 33,20% |
107,37 106,78 |
106,77 107,56 |
0,59 +0,55 |
16:20:00 29.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
33,54% 76,11% |
212,38 214,99 |
209,29 215,39 |
-2,61 -1,21 |
16:19:00 29.12.2025 |
|
||
|
Expedia US30212P3038 |
33,18% 54,72% |
285,91 287,56 |
285,79 288,00 |
-1,65 -0,57 |
16:17:00 29.12.2025 |
|
||
|
Dollar General US2566771059 |
32,76% 39,84% |
138,38 137,84 |
137,24 139,78 |
0,54 +0,39 |
16:19:00 29.12.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
32,70% 30,92% |
40,95 41,26 |
40,93 41,20 |
-0,31 -0,75 |
16:19:00 29.12.2025 |
|
||
|
Waters US9418481035 |
32,18% 35,43% |
386,07 386,06 |
386,07 388,40 |
0,01 +0,00 |
16:20:00 29.12.2025 |
|
||
|
Southwest Airlines US8447411088 |
31,74% 37,52% |
41,26 41,28 |
41,18 41,69 |
-0,02 -0,05 |
16:20:00 29.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
29,71% 35,67% |
577,71 577,81 |
577,69 580,10 |
-0,10 -0,02 |
16:19:00 29.12.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
28,49% 49,37% |
106,93 107,65 |
106,66 108,00 |
-0,72 -0,67 |
16:19:00 29.12.2025 |
|
||
|
V.F. US9182041080 |
28,42% 57,46% |
15,56 15,68 |
15,38 15,56 |
-0,12 -0,75 |
15:02:00 29.12.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
27,87% 38,53% |
348,47 351,13 |
345,59 352,36 |
-2,66 -0,76 |
16:15:00 29.12.2025 |
|
||
|
Comerica US2003401070 |
27,12% 38,44% |
75,50 75,00 |
75,50 75,50 |
0,50 +0,67 |
08:20:00 29.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
26,84% 33,02% |
312,91 314,96 |
311,90 314,16 |
-2,05 -0,65 |
16:19:00 29.12.2025 |
|
||
|
Applied Materials US0382221051 |
26,45% 48,17% |
261,83 261,90 |
260,11 264,56 |
-0,07 -0,03 |
16:19:00 29.12.2025 |
|
||
|
Dollar Tree US2567461080 |
26,44% 41,05% |
124,54 123,95 |
123,24 125,50 |
0,59 +0,48 |
16:19:00 29.12.2025 |
|
||
|
Cognizant US1924461023 |
26,12% 32,10% |
85,38 85,57 |
85,33 85,76 |
-0,19 -0,22 |
16:19:00 29.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
26,02% 34,83% |
311,80 313,51 |
310,68 312,90 |
-1,71 -0,55 |
16:19:00 29.12.2025 |
|
||
|
IQVIA US46266C1053 |
25,83% 31,23% |
226,63 226,92 |
225,49 227,40 |
-0,29 -0,13 |
16:09:00 29.12.2025 |
|
||
|
Cummins US2310211063 |
25,80% 32,63% |
514,55 519,12 |
514,38 517,99 |
-4,57 -0,88 |
16:19:00 29.12.2025 |
|
||
|
Biogen US09062X1037 |
25,68% 40,28% |
178,06 177,08 |
176,31 178,32 |
0,98 +0,55 |
16:18:00 29.12.2025 |
|
||
|
Caterpillar US1491231015 |
25,09% 37,88% |
577,18 583,00 |
576,00 583,15 |
-5,82 -1,00 |
16:19:00 29.12.2025 |
|
||
|
Danaher US2358511028 |
24,92% 34,31% |
230,84 230,32 |
230,38 231,55 |
0,52 +0,23 |
16:15:00 29.12.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
24,69% 31,11% |
581,75 580,74 |
580,12 583,49 |
1,01 +0,17 |
16:20:00 29.12.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
24,66% 34,73% |
151,41 152,24 |
151,40 152,40 |
-0,83 -0,55 |
16:18:00 29.12.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
24,06% 34,85% |
54,39 54,64 |
54,39 54,73 |
-0,26 -0,47 |
16:19:00 29.12.2025 |
|
||
|
Delta Air Lines US2473617023 |
24,04% 43,21% |
69,56 70,85 |
69,39 70,56 |
-1,29 -1,82 |
16:19:00 29.12.2025 |
|
||
|
Leggett Platt US5246601075 |
24,03% 56,11% |
9,24 9,19 |
9,24 9,25 |
0,06 +0,61 |
08:19:00 29.12.2025 |
|
||
|
Align Technology US0162551016 |
23,81% 33,77% |
158,47 158,37 |
157,95 158,99 |
0,10 +0,06 |
16:17:00 29.12.2025 |
|
||
|
Sealed Air US81211K1007 |
23,40% 41,03% |
35,00 34,80 |
35,00 35,00 |
0,20 +0,57 |
08:04:00 29.12.2025 |
|
||
|
Incyte US45337C1027 |
23,11% 31,97% |
98,62 100,11 |
97,70 100,08 |
-1,49 -1,49 |
16:19:00 29.12.2025 |
|
||
|
FedEx US31428X1063 |
22,67% 26,24% |
294,49 296,33 |
294,12 297,00 |
-1,84 -0,62 |
16:17:00 29.12.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
22,12% 52,33% |
163,35 164,63 |
163,16 164,90 |
-1,28 -0,77 |
16:19:00 29.12.2025 |
|
||
|
Invesco BMG491BT1088 |
21,38% 33,60% |
26,70 26,96 |
26,64 26,90 |
-0,26 -0,96 |
16:20:00 29.12.2025 |
|
||
|
Newmont US6516391066 |
21,28% 53,60% |
98,85 105,78 |
98,35 101,39 |
-6,93 -6,55 |
16:19:00 29.12.2025 |
|
||
|
Electronic Arts US2855121099 |
20,75% 40,67% |
204,54 204,79 |
204,46 204,75 |
-0,25 -0,12 |
16:19:00 29.12.2025 |
|
||
|
United Parcel Service US9113121068 |
20,74% 28,11% |
100,16 100,54 |
100,16 101,00 |
-0,38 -0,38 |
16:20:00 29.12.2025 |
|
||
|
Gap US3647601083 |
20,62% 45,63% |
21,96 22,81 |
21,96 21,96 |
-0,85 -3,73 |
09:05:00 29.12.2025 |
|
||
|
Amgen US0311621009 |
20,44% 26,88% |
332,21 332,93 |
331,56 333,50 |
-0,72 -0,22 |
16:19:00 29.12.2025 |
|
||
|
Fox US35137L1052 |
20,39% 29,53% |
74,24 74,30 |
74,17 74,48 |
-0,06 -0,08 |
16:20:00 29.12.2025 |
|
||
|
Ross Stores US7782961038 |
19,74% 21,98% |
181,15 181,14 |
180,21 181,76 |
0,01 +0,01 |
16:19:00 29.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
19,57% 28,63% |
461,08 462,90 |
461,08 463,55 |
-1,82 -0,39 |
16:20:00 29.12.2025 |
|
||
|
Comfort Systems USA US1999081045 |
19,33% 62,93% |
952,04 963,83 |
949,80 962,60 |
-11,79 -1,22 |
16:15:00 29.12.2025 |
|
||
|
Dover US2600031080 |
19,32% 22,26% |
199,60 200,15 |
199,48 200,05 |
-0,55 -0,27 |
16:19:00 29.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
19,20% 22,22% |
77,96 77,31 |
77,35 78,13 |
0,65 +0,84 |
16:20:00 29.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
19,19% 36,48% |
1.265,62 1.279,60 |
1.262,08 1.286,07 |
-13,98 -1,09 |
16:16:00 29.12.2025 |
|
||
|
Marriott US5719032022 |
18,94% 29,76% |
313,74 315,58 |
313,55 315,34 |
-1,84 -0,58 |
16:19:00 29.12.2025 |
|
||
|
Nucor US6703461052 |
18,42% 33,57% |
165,37 166,35 |
164,92 166,40 |
-0,98 -0,59 |
16:19:00 29.12.2025 |
|
||
|
Tapestry US8760301072 |
18,31% 31,26% |
129,98 131,30 |
129,43 131,27 |
-1,32 -1,01 |
16:19:00 29.12.2025 |
|
||
|
Carvana US1468691027 |
17,60% 65,96% |
430,98 438,47 |
429,36 440,23 |
-7,49 -1,71 |
16:19:00 29.12.2025 |
|
||
|
Akamai US00971T1016 |
17,58% 37,70% |
88,66 88,42 |
88,03 88,94 |
0,24 +0,27 |
16:19:00 29.12.2025 |
|
||
|
Rockwell Automation US7739031091 |
17,25% 28,68% |
396,78 399,79 |
396,21 399,99 |
-3,01 -0,75 |
16:16:00 29.12.2025 |
|
||
|
Henry Schein US8064071025 |
17,09% 31,86% |
76,47 76,13 |
76,24 76,76 |
0,34 +0,45 |
16:17:00 29.12.2025 |
|
||
|
Citigroup US1729674242 |
17,08% 29,17% |
118,79 120,42 |
118,54 120,54 |
-1,63 -1,35 |
16:19:00 29.12.2025 |
|
||
|
PerkinElmer US7140461093 |
16,70% 33,49% |
97,28 96,75 |
96,72 97,50 |
0,53 +0,55 |
16:19:00 29.12.2025 |
|
||
|
Western Union Company US9598021098 |
16,21% 38,51% |
7,95 7,84 |
7,95 7,95 |
0,11 +1,42 |
08:22:00 29.12.2025 |
|
||
|
Parker Hannifin US7010941042 |
16,09% 29,21% |
887,39 888,08 |
886,20 890,15 |
-0,69 -0,08 |
16:13:00 29.12.2025 |
|
||
|
Ralph Lauren A US7512121010 |
15,76% 41,16% |
356,42 358,11 |
354,00 356,59 |
-1,69 -0,47 |
16:16:00 29.12.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
15,43% 29,40% |
1.418,63 1.420,10 |
1.415,77 1.423,45 |
-1,48 -0,10 |
16:09:00 29.12.2025 |
|
||
|
Fortive US34959J1088 |
15,31% 23,42% |
55,65 55,69 |
55,58 55,99 |
-0,04 -0,07 |
16:18:00 29.12.2025 |
|
||
|
Ventas US92276F1003 |
14,99% 22,65% |
79,78 79,62 |
79,63 80,02 |
0,16 +0,20 |
16:20:00 29.12.2025 |
|
||
|
Cisco US17275R1023 |
14,99% 26,20% |
77,74 78,16 |
77,57 78,29 |
-0,42 -0,54 |
16:19:00 29.12.2025 |
|
||
|
DXC Technology US23355L1061 |
14,98% 39,57% |
12,68 12,93 |
12,68 12,68 |
-0,25 -1,93 |
09:05:00 29.12.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
13,81% 29,87% |
121,95 122,06 |
121,50 122,20 |
-0,11 -0,09 |
16:20:00 29.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
13,79% 17,77% |
209,34 207,63 |
207,90 209,46 |
1,71 +0,82 |
16:19:00 29.12.2025 |
|
||
|
Ulta Beauty US90384S3031 |
13,59% 26,24% |
607,32 607,52 |
603,36 607,68 |
-0,20 -0,03 |
16:20:00 29.12.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
13,57% 22,68% |
87,25 86,85 |
86,88 87,31 |
0,40 +0,46 |
16:19:00 29.12.2025 |
|
||
|
State Street US8574771031 |
13,45% 28,32% |
130,84 132,28 |
130,64 132,23 |
-1,44 -1,09 |
16:13:00 29.12.2025 |
|
||
|
Synchrony Financial US87165B1035 |
13,34% 26,53% |
84,65 86,01 |
84,61 85,99 |
-1,36 -1,58 |
16:19:00 29.12.2025 |
|
||
|
Avery Dennison US0536111091 |
13,33% 28,48% |
182,28 182,54 |
181,69 182,66 |
-0,26 -0,14 |
16:16:00 29.12.2025 |
|
||
|
Universal Health Services US9139031002 |
13,02% 25,46% |
225,59 227,64 |
225,59 227,71 |
-2,05 -0,90 |
16:15:00 29.12.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
12,97% 26,78% |
184,63 185,17 |
184,22 185,60 |
-0,55 -0,29 |
16:18:00 29.12.2025 |
|
||
|
United Airlines US9100471096 |
12,97% 43,90% |
112,62 114,04 |
112,32 113,99 |
-1,42 -1,25 |
16:20:00 29.12.2025 |
|
||
|
Centene US15135B1017 |
12,90% 50,77% |
40,80 40,51 |
40,59 40,97 |
0,29 +0,72 |
16:19:00 29.12.2025 |
|
||
|
Cencora US03073E1055 |
12,85% 25,03% |
341,46 341,05 |
340,08 341,46 |
0,41 +0,12 |
16:18:00 29.12.2025 |
|
||
|
Ametek US0311001004 |
12,68% 25,40% |
208,42 208,45 |
207,56 208,85 |
-0,03 -0,01 |
16:18:00 29.12.2025 |
|
||
|
Accenture IE00B4BNMY34 |
12,37% 25,99% |
272,50 271,09 |
270,98 272,99 |
1,41 +0,52 |
16:19:00 29.12.2025 |
|
||
|
Morgan Stanley US6174464486 |
12,31% 28,24% |
180,38 181,87 |
180,15 181,60 |
-1,49 -0,82 |
16:17:00 29.12.2025 |
|
||
|
Agilent Technologies US00846U1016 |
12,25% 33,35% |
138,60 138,39 |
138,35 139,00 |
0,21 +0,15 |
16:12:00 29.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
12,25% 28,30% |
124,73 124,70 |
124,40 125,18 |
0,03 +0,02 |
16:18:00 29.12.2025 |
|
||
|
Citizens Financial Group US1746101054 |
12,16% 31,25% |
59,34 59,83 |
59,30 59,94 |
-0,49 -0,82 |
16:19:00 29.12.2025 |
|
||
|
HCA US40412C1018 |
12,15% 28,29% |
471,36 477,13 |
469,08 477,49 |
-5,77 -1,21 |
16:17:00 29.12.2025 |
|
||
|
CRH IE0001827041 |
12,10% 28,90% |
|
|
- - |
|
|
||
|
Wells Fargo US9497461015 |
11,99% 27,02% |
94,79 95,26 |
94,66 95,60 |
-0,47 -0,49 |
16:20:00 29.12.2025 |
|
||
|
Nasdaq US6311031081 |
11,90% 27,09% |
99,33 99,35 |
98,99 99,52 |
-0,02 -0,02 |
16:20:00 29.12.2025 |
|
||
|
American International Group (AIG) US0268747849 |
11,57% 28,20% |
86,45 86,48 |
86,31 86,69 |
-0,03 -0,03 |
16:19:00 29.12.2025 |
|
||
|
Chubb CH0044328745 |
11,48% 42,74% |
314,28 313,47 |
313,09 315,04 |
0,81 +0,26 |
16:17:00 29.12.2025 |
|
||
|
KeyCorp US4932671088 |
11,38% 24,73% |
21,00 21,19 |
20,98 21,20 |
-0,20 -0,92 |
16:20:00 29.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
11,29% 25,24% |
895,42 907,04 |
893,57 906,06 |
-11,62 -1,28 |
16:20:00 29.12.2025 |
|
||
|
U.S. Bancorp US9029733048 |
10,94% 32,36% |
54,65 54,99 |
54,62 55,02 |
-0,34 -0,62 |
16:20:00 29.12.2025 |
|
||
|
Prologis US74340W1036 |
10,91% 20,63% |
129,32 128,71 |
129,15 129,58 |
0,61 +0,47 |
16:18:00 29.12.2025 |
|
||
|
Assurant US04621X1081 |
10,87% 21,51% |
240,52 240,13 |
240,52 240,52 |
0,39 +0,16 |
15:30:00 29.12.2025 |
|
||
|
Capital One Financial US14040H1059 |
10,64% 28,94% |
245,91 249,32 |
245,91 249,74 |
-3,41 -1,37 |
16:15:00 29.12.2025 |
|
||
|
Hologic US4364401012 |
10,53% 22,29% |
74,58 74,50 |
74,48 74,60 |
0,08 +0,11 |
16:18:00 29.12.2025 |
|
||
|
Amphenol US0320951017 |
10,45% 33,90% |
136,34 137,43 |
135,87 137,50 |
-1,09 -0,79 |
16:19:00 29.12.2025 |
|
||
|
Paccar US6937181088 |
10,40% 26,02% |
111,57 111,79 |
111,46 112,09 |
-0,22 -0,20 |
16:19:00 29.12.2025 |
|
||
|
Corning US2193501051 |
10,22% 41,28% |
88,85 89,57 |
88,48 89,75 |
-0,72 -0,80 |
16:19:00 29.12.2025 |
|
||
|
Tesla US88160R1014 |
9,95% 48,93% |
464,09 475,19 |
461,33 469,37 |
-11,10 -2,34 |
16:20:00 29.12.2025 |
|
||
|
Edison International US2810201077 |
9,89% 25,30% |
59,95 59,51 |
59,55 60,00 |
0,44 +0,74 |
16:19:00 29.12.2025 |
|
||
|
American Express US0258161092 |
9,83% 25,59% |
376,93 381,05 |
376,62 381,25 |
-4,12 -1,08 |
16:19:00 29.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
9,81% 35,88% |
687,10 688,48 |
687,10 690,00 |
-1,38 -0,20 |
16:19:00 29.12.2025 |
|
||
|
Ford Motor US3453708600 |
9,71% 36,38% |
13,27 13,31 |
13,25 13,31 |
-0,05 -0,34 |
16:19:00 29.12.2025 |
|
||
|
McKesson US58155Q1031 |
9,67% 24,89% |
829,00 828,26 |
827,00 830,00 |
0,74 +0,09 |
16:19:00 29.12.2025 |
|
||
|
Airbnb US0090661010 |
9,61% 26,39% |
|
|
- - |
|
|
||
|
Halliburton US4062161017 |
9,60% 45,24% |
28,11 27,96 |
27,94 28,20 |
0,15 +0,52 |
16:20:00 29.12.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
9,46% 26,17% |
67,44 67,47 |
67,05 67,48 |
-0,03 -0,04 |
16:19:00 29.12.2025 |
|
||
|
Analog Devices US0326541051 |
9,39% 29,89% |
276,21 276,84 |
274,45 277,43 |
-0,63 -0,23 |
16:19:00 29.12.2025 |
|
||
|
TKO GROUP US87256C1018 |
9,24% 26,39% |
216,78 217,44 |
216,36 216,97 |
-0,66 -0,30 |
16:13:00 29.12.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
9,20% 26,92% |
292,12 293,48 |
291,33 292,64 |
-1,36 -0,46 |
16:19:00 29.12.2025 |
|
||
|
Prudential Financial US7443201022 |
9,03% 19,50% |
113,13 113,97 |
113,12 114,34 |
-0,84 -0,74 |
16:19:00 29.12.2025 |
|
||
|
Textron US8832031012 |
8,93% 21,62% |
89,64 90,22 |
89,58 90,17 |
-0,58 -0,64 |
16:18:00 29.12.2025 |
|
||
|
TJX Cos. US8725401090 |
8,49% 13,77% |
156,72 157,11 |
156,30 157,44 |
-0,39 -0,25 |
16:20:00 29.12.2025 |
|
||
|
Hasbro US4180561072 |
8,39% 24,24% |
82,75 82,56 |
82,38 82,92 |
0,19 +0,23 |
16:14:00 29.12.2025 |
|
||
|
Loews US5404241086 |
8,28% 17,04% |
106,12 106,40 |
105,93 106,73 |
-0,28 -0,26 |
16:17:00 29.12.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
8,24% 44,95% |
231,30 232,49 |
230,96 232,49 |
-1,19 -0,51 |
16:20:00 29.12.2025 |
|
||
|
Target US87612E1064 |
8,18% 24,98% |
99,30 99,55 |
98,90 100,17 |
-0,25 -0,25 |
16:20:00 29.12.2025 |
|
||
|
Palantir US69608A1088 |
8,15% 54,47% |
184,92 188,71 |
183,65 187,18 |
-3,79 -2,01 |
16:20:00 29.12.2025 |
|
||
|
Salesforce US79466L3024 |
8,03% 36,01% |
267,56 266,08 |
265,05 269,01 |
1,48 +0,55 |
16:20:00 29.12.2025 |
|
||
|
Tyson Foods US9024941034 |
7,93% 24,86% |
58,42 58,56 |
58,27 58,60 |
-0,14 -0,24 |
16:20:00 29.12.2025 |
|
||
|
Principal Financial Group US74251V1026 |
7,91% 21,01% |
88,77 89,38 |
88,70 89,62 |
-0,61 -0,68 |
16:18:00 29.12.2025 |
|
||
|
Grainger US3848021040 |
7,76% 19,50% |
1.025,22 1.024,28 |
1.022,33 1.028,97 |
0,94 +0,09 |
16:08:00 29.12.2025 |
|
||
|
Elevance Health US0367521038 |
7,76% 36,12% |
349,13 349,88 |
347,97 350,20 |
-0,75 -0,21 |
16:17:00 29.12.2025 |
|
||
|
Becton, Dickinson US0758871091 |
7,55% 29,50% |
196,02 196,33 |
195,31 196,39 |
-0,31 -0,16 |
16:16:00 29.12.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
7,49% 13,79% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
AppLovin US03831W1080 |
7,30% 74,15% |
|
|
- - |
|
|
||
|
Cincinnati Financial US1720621010 |
7,20% 21,97% |
164,77 164,79 |
164,62 165,18 |
-0,02 -0,01 |
16:19:00 29.12.2025 |
|
||
|
Ball US0584981064 |
7,05% 26,16% |
53,00 52,66 |
52,47 53,00 |
0,34 +0,65 |
16:19:00 29.12.2025 |
|
||
|
Moodys US6153691059 |
7,00% 24,13% |
519,58 520,04 |
518,94 521,99 |
-0,46 -0,09 |
16:17:00 29.12.2025 |
|
||
|
Walmart US9311421039 |
6,97% 25,72% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
Schlumberger AN8068571086 |
6,93% 30,19% |
37,94 37,79 |
37,70 38,14 |
0,15 +0,40 |
16:18:00 29.12.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
6,75% 21,79% |
117,30 117,47 |
117,05 117,64 |
-0,17 -0,14 |
16:17:00 29.12.2025 |
|
||
|
CSX US1264081035 |
6,73% 20,53% |
36,67 36,62 |
36,61 36,76 |
0,05 +0,14 |
16:18:00 29.12.2025 |
|
||
|
Charles Schwab US8085131055 |
6,60% 26,94% |
101,41 101,89 |
101,28 101,76 |
-0,48 -0,47 |
16:19:00 29.12.2025 |
|
||
|
Quanta Services US74762E1029 |
6,59% 51,95% |
431,18 432,67 |
430,50 435,39 |
-1,49 -0,34 |
16:19:00 29.12.2025 |
|
||
|
Welltower US95040Q1040 |
5,84% 27,86% |
188,84 187,86 |
188,07 189,36 |
0,98 +0,52 |
16:20:00 29.12.2025 |
|
||
|
Bank of America US0605051046 |
5,82% 20,41% |
55,74 56,17 |
55,71 56,25 |
-0,43 -0,77 |
16:19:00 29.12.2025 |
|
||
|
Coca-Cola US1912161007 |
5,82% 17,30% |
70,30 69,87 |
69,86 70,32 |
0,43 +0,62 |
16:19:00 29.12.2025 |
|
||
|
Coterra Energy US1270971039 |
5,68% 38,04% |
26,03 25,79 |
25,88 26,15 |
0,24 +0,93 |
16:19:00 29.12.2025 |
|
||
|
NVIDIA US67066G1040 |
5,67% 38,77% |
186,85 190,53 |
185,93 188,76 |
-3,68 -1,93 |
16:20:00 29.12.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
5,64% 24,60% |
47,95 48,41 |
47,94 48,43 |
-0,46 -0,95 |
16:20:00 29.12.2025 |
|
||
|
NextEra Energy US65339F1012 |
5,46% 25,23% |
81,05 80,41 |
80,42 81,17 |
0,64 +0,80 |
16:20:00 29.12.2025 |
|
||
|
American Electric Power US0255371017 |
5,41% 21,14% |
116,63 115,67 |
115,99 116,63 |
0,96 +0,83 |
16:16:00 29.12.2025 |
|
||
|
AES US00130H1059 |
5,39% 47,87% |
14,14 14,07 |
14,01 14,15 |
0,07 +0,50 |
16:18:00 29.12.2025 |
|
||
|
Travelers US89417E1091 |
5,39% 20,40% |
291,64 292,12 |
291,45 293,02 |
-0,48 -0,16 |
16:20:00 29.12.2025 |
|
||
|
Apple US0378331005 |
5,36% 23,46% |
273,28 273,40 |
272,35 274,35 |
-0,12 -0,04 |
16:19:00 29.12.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
5,36% 22,89% |
138,61 138,67 |
138,42 138,95 |
-0,06 -0,04 |
16:16:00 29.12.2025 |
|
||
|
Northern Trust US6658591044 |
5,36% 25,87% |
139,66 140,14 |
139,49 140,08 |
-0,48 -0,34 |
16:14:00 29.12.2025 |
|
||
|
S&P Global US78409V1044 |
5,27% 21,11% |
532,02 529,45 |
529,19 532,46 |
2,57 +0,49 |
16:20:00 29.12.2025 |
|
||
|
Constellation Brands A US21036P1084 |
5,20% 28,77% |
138,42 139,41 |
138,42 140,27 |
-0,99 -0,71 |
16:18:00 29.12.2025 |
|
||
|
IBM US4592001014 |
5,16% 30,02% |
304,85 305,09 |
303,75 306,31 |
-0,24 -0,08 |
16:19:00 29.12.2025 |
|
||
|
Franklin Resources US3546131018 |
4,99% 30,61% |
24,08 24,19 |
24,04 24,24 |
-0,11 -0,45 |
16:20:00 29.12.2025 |
|
||
|
McCormick US5797802064 |
4,90% 20,97% |
68,90 68,93 |
68,49 69,22 |
-0,03 -0,04 |
16:19:00 29.12.2025 |
|
||
|
Amazon US0231351067 |
4,65% 31,30% |
231,82 232,52 |
230,79 232,58 |
-0,70 -0,30 |
16:19:00 29.12.2025 |
|
||
|
MGM Resorts International US5529531015 |
4,63% 35,18% |
37,12 37,68 |
37,09 37,67 |
-0,57 -1,50 |
16:19:00 29.12.2025 |
|
||
|
General Dynamics US3695501086 |
4,47% 19,58% |
342,38 342,20 |
341,66 343,21 |
0,18 +0,05 |
16:16:00 29.12.2025 |
|
||
|
Regions Financial US7591EP1005 |
4,42% 28,02% |
27,65 27,79 |
27,60 27,85 |
-0,14 -0,50 |
16:20:00 29.12.2025 |
|
||
|
Expand Energy US1651677353 |
4,35% 42,73% |
110,49 109,49 |
109,70 111,24 |
1,00 +0,91 |
16:20:00 29.12.2025 |
|
||
|
Visa US92826C8394 |
4,19% 21,53% |
355,12 355,00 |
354,00 356,54 |
0,12 +0,03 |
16:20:00 29.12.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
4,16% 31,44% |
46,34 46,42 |
45,91 46,54 |
-0,08 -0,17 |
16:19:00 29.12.2025 |
|
||
|
Pfizer US7170811035 |
3,91% 30,28% |
25,16 25,09 |
25,06 25,20 |
0,07 +0,28 |
16:20:00 29.12.2025 |
|
||
|
3M US88579Y1010 |
3,90% 25,78% |
161,13 162,08 |
161,06 162,48 |
-0,95 -0,59 |
16:19:00 29.12.2025 |
|
||
|
Alaska Air Group US0116591092 |
3,87% 41,12% |
43,55 45,63 |
43,55 43,55 |
-2,08 -4,56 |
08:10:00 29.12.2025 |
|
||
|
CBRE Group A US12504L1098 |
3,76% 27,20% |
164,69 164,71 |
164,69 165,17 |
-0,02 -0,01 |
16:15:00 29.12.2025 |
|
||
|
CVS Health US1266501006 |
3,49% 30,37% |
79,83 79,61 |
79,60 79,95 |
0,22 +0,28 |
16:19:00 29.12.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
3,47% 21,15% |
212,75 213,89 |
212,60 213,97 |
-1,14 -0,53 |
16:14:00 29.12.2025 |
|
||
|
AbbVie US00287Y1091 |
3,44% 27,66% |
231,67 229,98 |
229,80 232,00 |
1,69 +0,73 |
16:18:00 29.12.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
3,31% 19,81% |
96,73 96,52 |
96,33 96,83 |
0,21 +0,22 |
16:20:00 29.12.2025 |
|
||
|
Carnival PA1436583006 |
3,22% 42,86% |
30,48 30,70 |
30,30 30,72 |
-0,22 -0,72 |
16:19:00 29.12.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
3,20% 20,21% |
638,66 645,01 |
637,81 645,13 |
-6,35 -0,98 |
16:19:00 29.12.2025 |
|
||
|
Broadcom US11135F1012 |
3,18% 52,24% |
347,65 352,13 |
344,69 350,20 |
-4,48 -1,27 |
16:19:00 29.12.2025 |
|
||
|
M&T Bank US55261F1049 |
3,04% 26,13% |
205,55 207,28 |
205,38 207,50 |
-1,73 -0,83 |
16:17:00 29.12.2025 |
|
||
|
Snap-On US8330341012 |
2,82% 18,77% |
354,36 354,00 |
353,03 355,99 |
0,36 +0,10 |
16:16:00 29.12.2025 |
|
||
|
Emerson Electric US2910111044 |
2,81% 27,13% |
135,38 135,71 |
135,18 136,03 |
-0,34 -0,25 |
16:19:00 29.12.2025 |
|
||
|
Omnicom Group US6819191064 |
2,70% 34,11% |
80,84 80,03 |
80,15 81,32 |
0,81 +1,01 |
16:19:00 29.12.2025 |
|
||
|
Huntington BancAkties US4461501045 |
2,67% 27,77% |
17,62 17,74 |
17,62 17,77 |
-0,12 -0,68 |
16:20:00 29.12.2025 |
|
||
|
Stanley Black Decker US8545021011 |
2,37% 38,84% |
75,06 75,38 |
74,93 75,66 |
-0,32 -0,42 |
16:16:00 29.12.2025 |
|
||
|
CBOE US12503M1080 |
2,32% 20,22% |
256,99 255,98 |
256,99 256,99 |
1,01 +0,39 |
15:45:00 29.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
2,12% 22,39% |
325,95 327,91 |
324,90 327,55 |
-1,96 -0,60 |
16:20:00 29.12.2025 |
|
||
|
YUM! Brands US9884981013 |
2,06% 24,00% |
152,66 153,24 |
152,19 152,87 |
-0,58 -0,38 |
16:17:00 29.12.2025 |
|
||
|
Starbucks US8552441094 |
2,04% 31,86% |
86,16 85,08 |
85,03 86,78 |
1,08 +1,27 |
16:20:00 29.12.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
1,94% 33,58% |
67,69 67,19 |
67,18 67,91 |
0,50 +0,74 |
16:19:00 29.12.2025 |
|
||
|
PepsiCo US7134481081 |
1,90% 21,79% |
144,95 143,78 |
143,60 144,99 |
1,17 +0,81 |
16:20:00 29.12.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
1,84% 50,20% |
24,33 24,49 |
24,25 24,52 |
-0,17 -0,67 |
16:20:00 29.12.2025 |
|
||
|
McDonalds US5801351017 |
1,65% 16,85% |
309,76 310,68 |
308,75 311,10 |
-0,92 -0,30 |
16:19:00 29.12.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
1,63% 34,69% |
53,84 53,64 |
53,84 53,84 |
0,20 +0,37 |
08:08:00 29.12.2025 |
|
||
|
Intel US4581401001 |
1,60% 53,60% |
36,32 36,20 |
35,83 36,68 |
0,12 +0,32 |
16:20:00 29.12.2025 |
|
||
|
Dow US2605571031 |
1,53% 45,07% |
23,07 23,29 |
23,01 23,24 |
-0,22 -0,94 |
16:19:00 29.12.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
1,37% 16,60% |
88,93 88,40 |
88,60 89,08 |
0,53 +0,60 |
16:16:00 29.12.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
1,33% 34,00% |
18,43 18,44 |
18,34 18,49 |
-0,01 -0,05 |
16:18:00 29.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
1,30% 36,07% |
220,82 222,87 |
220,71 224,03 |
-2,05 -0,92 |
16:19:00 29.12.2025 |
|
||
|
Sempra Energy US8168511090 |
1,25% 19,02% |
89,33 88,61 |
88,69 89,38 |
0,72 +0,81 |
16:19:00 29.12.2025 |
|
||
|
QUALCOMM US7475251036 |
1,25% 42,17% |
173,93 174,81 |
173,64 175,15 |
-0,88 -0,50 |
16:20:00 29.12.2025 |
|
||
|
MasterCard US57636Q1040 |
1,20% 17,84% |
579,97 579,60 |
578,34 581,99 |
0,37 +0,06 |
16:18:00 29.12.2025 |
|
||
|
Microchip Technology US5950171042 |
1,10% 48,45% |
64,71 64,94 |
64,52 65,46 |
-0,23 -0,35 |
16:19:00 29.12.2025 |
|
||
|
CME Group A US12572Q1058 |
0,99% 17,87% |
277,45 276,73 |
276,73 277,94 |
0,72 +0,26 |
16:19:00 29.12.2025 |
|
||
|
Unum Group US91529Y1064 |
0,93% 27,42% |
66,10 67,28 |
66,10 66,10 |
-1,18 -1,75 |
08:08:00 29.12.2025 |
|
||
|
TransDigm Group US8936411003 |
0,91% 24,66% |
1.315,88 1.309,24 |
1.310,00 1.320,13 |
6,64 +0,51 |
16:19:00 29.12.2025 |
|
||
|
Entergy US29364G1031 |
0,65% 28,42% |
93,48 92,85 |
92,98 93,54 |
0,63 +0,68 |
16:19:00 29.12.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
0,61% 24,27% |
104,75 104,75 |
104,18 104,82 |
0,00 +0,00 |
16:19:00 29.12.2025 |
|
||
|
Darden Restaurants US2371941053 |
0,28% 23,57% |
188,15 188,37 |
186,91 188,72 |
-0,22 -0,12 |
16:16:00 29.12.2025 |
|
||
|
Datadog A US23804L1035 |
0,22% 63,48% |
|
|
- - |
|
|
||
|
Simon Property Group US8288061091 |
0,16% 18,21% |
188,32 187,71 |
187,81 188,59 |
0,61 +0,32 |
16:19:00 29.12.2025 |
|
||
|
Brown-Forman B US1156372096 |
0,09% 35,17% |
26,28 26,19 |
26,15 26,46 |
0,09 +0,34 |
16:19:00 29.12.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Aflac US0010551028 |
-0,04% 18,87% |
109,86 109,90 |
109,54 110,49 |
-0,04 -0,04 |
16:19:00 29.12.2025 |
|
||
|
ExxonMobil US30231G1022 |
-0,24% 18,58% |
120,34 119,11 |
119,40 120,54 |
1,23 +1,03 |
16:19:00 29.12.2025 |
|
||
|
Waste Management US94106L1098 |
-0,28% 17,52% |
222,65 221,10 |
221,39 222,78 |
1,55 +0,70 |
16:16:00 29.12.2025 |
|
||
|
Union Pacific US9078181081 |
-0,32% 17,76% |
234,11 233,44 |
233,26 234,33 |
0,67 +0,29 |
16:17:00 29.12.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
-0,43% 13,53% |
500,60 498,30 |
497,30 501,07 |
2,30 +0,46 |
16:19:00 29.12.2025 |
|
||
|
Deere US2441991054 |
-0,46% 24,30% |
467,23 468,93 |
466,02 471,11 |
-1,70 -0,36 |
16:14:00 29.12.2025 |
|
||
|
FirstEnergy US3379321074 |
-0,53% 19,42% |
45,19 44,85 |
44,85 45,20 |
0,34 +0,76 |
16:16:00 29.12.2025 |
|
||
|
Consolidated Edison US2091151041 |
-0,67% 18,15% |
99,98 99,30 |
99,20 100,06 |
0,68 +0,68 |
16:19:00 29.12.2025 |
|
||
|
Humana US4448591028 |
-0,69% 48,21% |
258,56 258,83 |
258,56 260,00 |
-0,27 -0,10 |
16:19:00 29.12.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-0,73% 24,75% |
80,76 80,39 |
80,48 80,85 |
0,37 +0,46 |
16:19:00 29.12.2025 |
|
||
|
Hanesbrands US4103451021 |
-0,74% 21,33% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
Ecolab US2788651006 |
-0,75% 22,72% |
264,96 265,75 |
264,91 265,97 |
-0,79 -0,30 |
16:19:00 29.12.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
-0,82% 38,69% |
65,46 66,16 |
65,00 65,80 |
-0,70 -1,06 |
16:19:00 29.12.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-0,87% 22,23% |
499,43 501,83 |
499,43 501,73 |
-2,40 -0,48 |
16:19:00 29.12.2025 |
|
||
|
Alliant Energy US0188021085 |
-0,90% 16,93% |
65,64 65,24 |
65,23 65,64 |
0,40 +0,61 |
16:18:00 29.12.2025 |
|
||
|
Exelon US30161N1019 |
-1,09% 18,49% |
43,97 43,56 |
43,62 43,97 |
0,41 +0,93 |
16:18:00 29.12.2025 |
|
||
|
Hershey US4278661081 |
-1,18% 31,20% |
182,96 184,20 |
182,76 184,42 |
-1,24 -0,67 |
16:17:00 29.12.2025 |
|
||
|
MetLife US59156R1086 |
-1,27% 24,02% |
80,05 80,30 |
80,00 80,57 |
-0,25 -0,31 |
16:18:00 29.12.2025 |
|
||
|
Lockheed Martin US5398301094 |
-1,30% 20,69% |
487,32 483,03 |
483,29 488,23 |
4,29 +0,89 |
16:20:00 29.12.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-1,31% 13,78% |
79,96 79,73 |
79,54 80,00 |
0,23 +0,29 |
16:18:00 29.12.2025 |
|
||
|
Walt Disney US2546871060 |
-1,40% 26,59% |
113,81 113,56 |
113,45 114,14 |
0,25 +0,22 |
16:20:00 29.12.2025 |
|
||
|
Allstate US0200021014 |
-1,57% 24,43% |
208,32 207,80 |
207,23 208,55 |
0,52 +0,25 |
16:17:00 29.12.2025 |
|
||
|
PPG Industries US6935061076 |
-1,73% 30,70% |
104,13 104,32 |
104,11 104,77 |
-0,19 -0,18 |
16:19:00 29.12.2025 |
|
||
|
ONEOK US6826801036 |
-1,82% 23,85% |
73,58 72,85 |
73,15 73,79 |
0,73 +1,00 |
16:16:00 29.12.2025 |
|
||
|
Northrop Grumman US6668071029 |
-2,18% 18,48% |
580,04 577,37 |
576,88 580,28 |
2,67 +0,46 |
16:12:00 29.12.2025 |
|
||
|
Church Dwight US1713401024 |
-2,32% 23,74% |
85,46 85,39 |
85,23 85,68 |
0,07 +0,08 |
16:18:00 29.12.2025 |
|
||
|
Ameren US0236081024 |
-2,33% 16,72% |
100,33 99,81 |
99,83 100,33 |
0,52 +0,52 |
16:13:00 29.12.2025 |
|
||
|
Hormel Foods US4404521001 |
-2,38% 27,23% |
24,13 24,26 |
24,03 24,34 |
-0,13 -0,54 |
16:19:00 29.12.2025 |
|
||
|
Norfolk Southern US6558441084 |
-2,38% 16,28% |
291,82 290,96 |
291,27 291,92 |
0,86 +0,30 |
16:12:00 29.12.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
-2,47% 19,32% |
38,50 38,29 |
38,26 38,52 |
0,21 +0,55 |
16:19:00 29.12.2025 |
|
||
|
CMS Energy US1258961002 |
-2,48% 19,54% |
70,51 69,96 |
70,09 70,55 |
0,55 +0,79 |
16:18:00 29.12.2025 |
|
||
|
Xylem US98419M1009 |
-2,61% 17,96% |
138,99 138,80 |
138,71 139,00 |
0,19 +0,14 |
16:15:00 29.12.2025 |
|
||
|
Adobe US00724F1012 |
-2,75% 29,42% |
352,55 353,80 |
352,55 356,62 |
-1,25 -0,35 |
16:19:00 29.12.2025 |
|
||
|
Nisource US65473P1057 |
-2,76% 19,14% |
41,95 41,72 |
41,75 41,98 |
0,23 +0,55 |
16:17:00 29.12.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-2,78% 20,72% |
334,38 334,60 |
333,29 335,96 |
-0,22 -0,07 |
16:19:00 29.12.2025 |
|
||
|
Devon Energy US25179M1036 |
-2,92% 28,80% |
36,21 35,67 |
35,97 36,30 |
0,54 +1,51 |
16:19:00 29.12.2025 |
|
||
|
American Water Works US0304201033 |
-2,95% 24,04% |
131,17 130,55 |
130,38 131,21 |
0,62 +0,47 |
16:18:00 29.12.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-2,95% 23,20% |
23,79 23,74 |
23,69 23,88 |
0,05 +0,19 |
16:20:00 29.12.2025 |
|
||
|
Synopsys US8716071076 |
-3,02% 37,97% |
477,80 477,14 |
473,88 484,60 |
0,66 +0,14 |
16:20:00 29.12.2025 |
|
||
|
Equinix US29444U7000 |
-3,09% 29,12% |
765,99 763,30 |
765,83 768,81 |
2,69 +0,35 |
16:16:00 29.12.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-3,11% 18,30% |
138,99 137,80 |
138,05 139,04 |
1,19 +0,86 |
16:20:00 29.12.2025 |
|
||
|
Dell Technologies US24703L2025 |
-3,14% 52,44% |
128,23 129,24 |
127,61 129,35 |
-1,01 -0,78 |
16:19:00 29.12.2025 |
|
||
|
EMCOR Group US29084Q1004 |
-3,21% 53,29% |
625,57 627,09 |
623,28 627,98 |
-1,52 -0,24 |
16:15:00 29.12.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-3,39% 19,00% |
194,11 192,60 |
192,87 194,32 |
1,51 +0,78 |
16:20:00 29.12.2025 |
|
||
|
Intuit US4612021034 |
-3,53% 21,84% |
673,80 676,55 |
672,80 678,57 |
-2,75 -0,41 |
16:19:00 29.12.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-3,60% 28,12% |
338,68 337,53 |
336,59 339,21 |
1,15 +0,34 |
16:16:00 29.12.2025 |
|
||
|
Philip Morris US7181721090 |
-3,65% 31,52% |
160,95 161,05 |
160,38 161,25 |
-0,10 -0,06 |
16:20:00 29.12.2025 |
|
||
|
Boeing US0970231058 |
-3,66% 31,37% |
216,06 216,44 |
215,60 216,85 |
-0,39 -0,18 |
16:18:00 29.12.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-3,68% 19,41% |
252,18 252,46 |
251,83 253,59 |
-0,28 -0,11 |
16:19:00 29.12.2025 |
|
||
|
Pentair IE00BLS09M33 |
-3,82% 20,45% |
105,73 105,68 |
105,66 105,97 |
0,05 +0,05 |
16:19:00 29.12.2025 |
|
||
|
UDR US9026531049 |
-3,85% 18,46% |
36,69 36,51 |
36,49 36,69 |
0,18 +0,49 |
16:20:00 29.12.2025 |
|
||
|
Wynn Resorts US9831341071 |
-3,90% 36,29% |
122,39 124,36 |
121,36 123,96 |
-1,97 -1,58 |
16:19:00 29.12.2025 |
|
||
|
Vulcan Materials US9291601097 |
-3,91% 20,57% |
292,22 294,20 |
292,13 294,99 |
-1,98 -0,67 |
16:19:00 29.12.2025 |
|
||
|
Essex Property Trust US2971781057 |
-3,99% 18,12% |
262,98 262,16 |
262,18 263,30 |
0,82 +0,31 |
16:19:00 29.12.2025 |
|
||
|
Boston Scientific US1011371077 |
-4,00% 29,91% |
96,23 96,06 |
96,12 96,59 |
0,17 +0,18 |
16:19:00 29.12.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-4,03% 25,07% |
92,42 91,54 |
91,74 92,65 |
0,88 +0,96 |
16:19:00 29.12.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-4,10% 20,18% |
163,89 163,52 |
163,33 164,14 |
0,37 +0,23 |
16:19:00 29.12.2025 |
|
||
|
Regency Centers US7588491032 |
-4,10% 18,90% |
69,87 69,55 |
69,60 69,93 |
0,32 +0,46 |
16:19:00 29.12.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-4,18% 21,15% |
27,38 27,19 |
27,23 27,43 |
0,19 +0,68 |
16:20:00 29.12.2025 |
|
||
|
Packaging US6951561090 |
-4,60% 24,90% |
207,63 208,91 |
207,63 207,82 |
-1,28 -0,61 |
16:17:00 29.12.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-4,67% 30,87% |
188,19 188,59 |
187,00 188,43 |
-0,40 -0,21 |
16:09:00 29.12.2025 |
|
||
|
Raymond James Financial US7547301090 |
-4,76% 24,56% |
164,60 165,30 |
164,53 165,76 |
-0,70 -0,42 |
16:17:00 29.12.2025 |
|
||
|
Dominion Energy US25746U1097 |
-4,84% 19,70% |
59,62 59,20 |
59,18 59,64 |
0,42 +0,71 |
16:19:00 29.12.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-4,86% 44,06% |
103,34 103,09 |
102,89 104,55 |
0,25 +0,24 |
16:19:00 29.12.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-4,88% 48,17% |
37,42 37,81 |
37,32 37,70 |
-0,39 -1,03 |
16:19:00 29.12.2025 |
|
||
|
Take Two US8740541094 |
-4,89% 27,28% |
254,81 256,09 |
254,65 256,11 |
-1,28 -0,50 |
16:19:00 29.12.2025 |
|
||
|
PPL US69351T1060 |
-4,90% 18,08% |
35,28 35,08 |
35,09 35,28 |
0,20 +0,57 |
16:19:00 29.12.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-4,91% 32,04% |
43,20 42,60 |
43,20 43,20 |
0,60 +1,41 |
08:08:00 29.12.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-4,94% 41,74% |
277,17 276,51 |
276,53 277,57 |
0,66 +0,24 |
16:17:00 29.12.2025 |
|
||
|
Gartner US3666511072 |
-4,97% 40,03% |
254,30 252,61 |
251,68 255,11 |
1,69 +0,67 |
16:13:00 29.12.2025 |
|
||
|
ConAgra Foods US2058871029 |
-4,99% 35,91% |
17,49 17,24 |
17,29 17,51 |
0,25 +1,45 |
16:19:00 29.12.2025 |
|
||
|
Global Payments US37940X1028 |
-5,07% 34,36% |
79,90 80,35 |
79,88 80,35 |
-0,45 -0,56 |
16:19:00 29.12.2025 |
|
||
|
Stryker US8636671013 |
-5,13% 21,04% |
353,83 354,22 |
353,83 355,15 |
-0,39 -0,11 |
16:20:00 29.12.2025 |
|
||
|
Eversource Energy US30040W1080 |
-5,13% 27,63% |
67,85 67,24 |
67,13 67,85 |
0,61 +0,91 |
16:17:00 29.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
-5,19% 18,06% |
74,54 74,42 |
74,00 74,59 |
0,12 +0,16 |
16:20:00 29.12.2025 |
|
||
|
Duke Energy US26441C2044 |
-5,22% 15,74% |
117,94 117,18 |
117,11 118,02 |
0,76 +0,65 |
16:19:00 29.12.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-5,30% 34,55% |
57,90 57,91 |
57,86 58,43 |
-0,01 -0,02 |
16:18:00 29.12.2025 |
|
||
|
Texas Instruments US8825081040 |
-5,31% 31,29% |
176,22 176,88 |
175,10 177,50 |
-0,66 -0,37 |
16:20:00 29.12.2025 |
|
||
|
Equity Residential US29476L1070 |
-5,45% 15,59% |
63,25 63,09 |
62,87 63,25 |
0,16 +0,25 |
16:14:00 29.12.2025 |
|
||
|
Kroger US5010441013 |
-5,48% 23,63% |
63,16 63,25 |
62,81 63,46 |
-0,09 -0,14 |
16:19:00 29.12.2025 |
|
||
|
Microsoft US5949181045 |
-5,51% 18,79% |
487,19 487,71 |
484,18 488,31 |
-0,53 -0,11 |
16:20:00 29.12.2025 |
|
||
|
A.O. Smith US8318652091 |
-5,74% 22,13% |
67,84 67,76 |
67,55 67,86 |
0,08 +0,12 |
16:19:00 29.12.2025 |
|
||
|
General Mills US3703341046 |
-5,75% 19,64% |
47,16 47,05 |
46,99 47,31 |
0,11 +0,23 |
16:19:00 29.12.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
-5,76% 22,22% |
175,90 175,94 |
175,71 176,19 |
-0,04 -0,02 |
16:11:00 29.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-6,13% 25,77% |
325,91 325,44 |
323,91 326,47 |
0,47 +0,14 |
16:18:00 29.12.2025 |
|
||
|
Lowes Companies US5486611073 |
-6,32% 21,91% |
243,82 244,49 |
242,94 245,12 |
-0,67 -0,27 |
16:17:00 29.12.2025 |
|
||
|
BlackRock US09290D1019 |
-6,33% 21,40% |
1.086,93 1.088,11 |
1.085,00 1.092,05 |
-1,18 -0,11 |
16:18:00 29.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-6,42% 16,94% |
144,88 144,74 |
143,96 145,06 |
0,14 +0,09 |
16:19:00 29.12.2025 |
|
||
|
NRG Energy US6293775085 |
-6,48% 47,19% |
161,58 160,88 |
160,61 164,05 |
0,70 +0,44 |
16:14:00 29.12.2025 |
|
||
|
WEC Energy Group US92939U1060 |
-6,50% 16,36% |
106,33 105,50 |
105,69 106,34 |
0,83 +0,79 |
16:15:00 29.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-6,52% 29,54% |
330,81 331,83 |
330,41 334,20 |
-1,03 -0,31 |
16:20:00 29.12.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-6,57% 17,35% |
125,25 124,84 |
124,66 125,46 |
0,41 +0,33 |
16:19:00 29.12.2025 |
|
||
|
Progressive US7433151039 |
-6,86% 24,82% |
227,48 227,13 |
226,36 227,84 |
0,35 +0,15 |
16:19:00 29.12.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-7,22% 48,99% |
22,38 22,81 |
22,33 22,63 |
-0,43 -1,89 |
16:19:00 29.12.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-7,30% 17,80% |
183,79 183,21 |
183,51 184,03 |
0,58 +0,32 |
16:12:00 29.12.2025 |
|
||
|
Valero Energy US91913Y1001 |
-7,32% 33,48% |
164,08 164,01 |
163,11 165,01 |
0,07 +0,04 |
16:18:00 29.12.2025 |
|
||
|
Autodesk US0527691069 |
-7,44% 22,90% |
301,94 300,71 |
299,08 302,99 |
1,23 +0,41 |
16:19:00 29.12.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-7,44% 44,89% |
281,29 285,67 |
280,82 285,30 |
-4,38 -1,53 |
16:20:00 29.12.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-7,45% 25,59% |
188,35 187,00 |
187,37 188,45 |
1,35 +0,72 |
16:19:00 29.12.2025 |
|
||
|
Chevron US1667641005 |
-7,47% 20,34% |
151,12 150,02 |
150,17 151,34 |
1,10 +0,73 |
16:19:00 29.12.2025 |
|
||
|
Honeywell US4385161066 |
-7,51% 27,50% |
197,05 197,37 |
196,36 197,56 |
-0,32 -0,16 |
16:19:00 29.12.2025 |
|
||
|
Cintas US1729081059 |
-7,53% 23,43% |
191,05 191,14 |
190,83 192,22 |
-0,09 -0,05 |
16:18:00 29.12.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-7,59% 20,58% |
131,29 130,79 |
130,99 131,39 |
0,50 +0,38 |
16:16:00 29.12.2025 |
|
||
|
DTE Energy US2333311072 |
-7,69% 18,26% |
129,60 129,05 |
129,17 129,72 |
0,55 +0,43 |
16:16:00 29.12.2025 |
|
||
|
Williams Companies US9694571004 |
-7,71% 28,02% |
59,74 59,52 |
59,62 59,91 |
0,22 +0,37 |
16:20:00 29.12.2025 |
|
||
|
Comcast US20030N1019 |
-7,78% 31,93% |
29,65 29,66 |
29,55 29,76 |
-0,02 -0,05 |
16:19:00 29.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-7,91% 29,76% |
|
|
- - |
|
|
||
|
Realty US7561091049 |
-7,95% 13,08% |
56,99 56,69 |
56,77 57,05 |
0,30 +0,53 |
16:20:00 29.12.2025 |
|
||
|
Republic Services US7607591002 |
-8,07% 19,93% |
215,01 213,37 |
213,95 215,38 |
1,64 +0,77 |
16:20:00 29.12.2025 |
|
||
|
Phillips 66 US7185461040 |
-8,14% 25,87% |
128,12 127,75 |
127,23 128,70 |
0,37 +0,29 |
16:20:00 29.12.2025 |
|
||
|
Kimco Realty US49446R1095 |
-8,15% 18,46% |
20,40 20,36 |
20,32 20,42 |
0,04 +0,20 |
16:20:00 29.12.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-8,17% 32,40% |
91,03 90,77 |
90,74 91,39 |
0,26 +0,29 |
16:20:00 29.12.2025 |
|
||
|
PulteGroup US7458671010 |
-8,22% 35,15% |
118,96 119,20 |
118,52 119,30 |
-0,24 -0,20 |
16:15:00 29.12.2025 |
|
||
|
Southern US8425871071 |
-8,28% 16,74% |
88,00 87,17 |
87,27 88,06 |
0,83 +0,95 |
16:20:00 29.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-8,42% 19,84% |
871,85 873,35 |
868,79 874,30 |
-1,50 -0,17 |
16:20:00 29.12.2025 |
|
||
|
ResMed US7611521078 |
-8,56% 20,80% |
244,83 244,76 |
244,00 245,36 |
0,07 +0,03 |
16:19:00 29.12.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-8,72% 28,56% |
248,28 247,42 |
246,19 248,36 |
0,86 +0,35 |
16:18:00 29.12.2025 |
|
||
|
Best Buy US0865161014 |
-8,75% 34,27% |
68,64 69,61 |
68,03 68,85 |
-0,97 -1,39 |
16:19:00 29.12.2025 |
|
||
|
Allegion IE00BFRT3W74 |
-8,78% 21,21% |
161,09 160,79 |
160,57 161,15 |
0,30 +0,19 |
16:10:00 29.12.2025 |
|
||
|
Qorvo US74736K1016 |
-8,81% 45,01% |
72,73 72,50 |
72,73 72,73 |
0,23 +0,32 |
08:14:00 29.12.2025 |
|
||
|
Sysco US8718291078 |
-8,84% 15,88% |
74,38 74,23 |
74,14 74,46 |
0,15 +0,20 |
16:19:00 29.12.2025 |
|
||
|
Public Storage US74460D1090 |
-8,88% 22,33% |
261,38 260,66 |
260,57 261,78 |
0,72 +0,28 |
16:20:00 29.12.2025 |
|
||
|
Genuine Parts US3724601055 |
-8,98% 18,10% |
124,84 125,90 |
124,83 126,12 |
-1,06 -0,84 |
16:19:00 29.12.2025 |
|
||
|
J. M. Smucker US8326964058 |
-9,02% 20,53% |
99,20 99,67 |
98,92 99,99 |
-0,47 -0,47 |
16:06:00 29.12.2025 |
|
||
|
Verizon US92343V1044 |
-9,03% 21,08% |
40,67 40,48 |
40,45 40,70 |
0,19 +0,46 |
16:19:00 29.12.2025 |
|
||
|
Under Armour US9043111072 |
-9,05% 35,32% |
4,00 3,86 |
3,90 4,03 |
0,14 +3,61 |
15:52:00 29.12.2025 |
|
||
|
NetApp US64110D1046 |
-9,05% 39,18% |
110,44 110,51 |
109,77 110,61 |
-0,07 -0,06 |
16:19:00 29.12.2025 |
|
||
|
Crown Castle US22822V1017 |
-9,09% 23,31% |
88,84 88,28 |
88,41 89,15 |
0,56 +0,63 |
16:19:00 29.12.2025 |
|
||
|
Boston Properties US1011211018 |
-9,11% 23,63% |
69,28 69,34 |
69,15 69,63 |
-0,06 -0,09 |
16:17:00 29.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
-9,35% 33,70% |
45,39 45,25 |
45,22 45,73 |
0,14 +0,30 |
16:19:00 29.12.2025 |
|
||
|
Masco US5745991068 |
-9,80% 25,79% |
64,25 64,74 |
64,25 64,97 |
-0,49 -0,76 |
16:18:00 29.12.2025 |
|
||
|
Tractor Supply US8923561067 |
-9,98% 27,03% |
51,21 51,39 |
51,16 51,57 |
-0,18 -0,35 |
16:20:00 29.12.2025 |
|
||
|
eBay US2786421030 |
-9,98% 39,60% |
85,67 85,21 |
85,06 85,98 |
0,46 +0,54 |
16:18:00 29.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-10,04% 20,43% |
24,35 24,13 |
24,11 24,39 |
0,22 +0,89 |
16:20:00 29.12.2025 |
|
||
|
Paychex US7043261079 |
-10,16% 21,93% |
114,44 114,19 |
114,19 114,72 |
0,25 +0,22 |
16:19:00 29.12.2025 |
|
||
|
Roper Technolgies US7766961061 |
-10,20% 22,48% |
451,64 450,83 |
450,60 452,78 |
0,81 +0,18 |
16:19:00 29.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-10,57% 31,64% |
225,24 220,34 |
221,53 225,79 |
4,90 +2,22 |
16:20:00 29.12.2025 |
|
||
|
News B US65249B2088 |
-10,71% 27,24% |
29,84 29,87 |
29,82 30,11 |
-0,03 -0,10 |
16:19:00 29.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-10,72% 17,24% |
260,20 258,84 |
259,03 260,83 |
1,36 +0,53 |
16:19:00 29.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-10,84% 31,75% |
656,95 663,29 |
655,50 660,25 |
-6,34 -0,96 |
16:20:00 29.12.2025 |
|
||
|
Altria US02209S1033 |
-10,99% 20,83% |
57,75 57,60 |
57,55 57,81 |
0,15 +0,25 |
16:19:00 29.12.2025 |
|
||
|
Linde IE000S9YS762 |
-11,16% 17,74% |
|
|
- - |
|
|
||
|
Erie Indemnity US29530P1021 |
-11,19% 32,27% |
286,43 282,40 |
284,01 286,43 |
4,03 +1,43 |
16:14:00 29.12.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-11,25% 26,70% |
156,50 155,01 |
155,17 156,50 |
1,49 +0,96 |
16:16:00 29.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-11,29% 30,26% |
317,93 318,89 |
317,48 321,60 |
-0,96 -0,30 |
16:19:00 29.12.2025 |
|
||
|
Under Armour US9043112062 |
-11,31% 36,79% |
3,70 3,66 |
3,70 3,70 |
0,04 +1,15 |
08:04:00 29.12.2025 |
|
||
|
DaVita US23918K1088 |
-11,55% 26,24% |
113,78 113,98 |
113,78 114,00 |
-0,21 -0,18 |
16:09:00 29.12.2025 |
|
||
|
American Tower US03027X1000 |
-11,67% 20,46% |
176,04 176,41 |
174,88 176,49 |
-0,37 -0,21 |
16:17:00 29.12.2025 |
|
||
|
Eaton IE00B8KQN827 |
-11,78% 37,21% |
324,55 322,17 |
322,12 325,29 |
2,38 +0,74 |
16:19:00 29.12.2025 |
|
||
|
Blackstone US09260D1072 |
-11,89% 29,56% |
155,39 155,41 |
155,34 156,23 |
-0,02 -0,01 |
16:15:00 29.12.2025 |
|
||
|
EOG Resources US26875P1012 |
-12,05% 21,13% |
104,81 103,50 |
104,11 104,96 |
1,31 +1,27 |
16:20:00 29.12.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-12,49% 41,03% |
9,53 9,27 |
9,53 9,53 |
0,26 +2,78 |
08:08:00 29.12.2025 |
|
||
|
DoorDash US25809K1051 |
-12,83% 56,87% |
|
|
- - |
|
|
||
|
United Rentals US9113631090 |
-12,95% 28,19% |
822,99 827,94 |
821,94 828,13 |
-4,95 -0,60 |
16:18:00 29.12.2025 |
|
||
|
Equifax US2944291051 |
-13,08% 36,71% |
222,45 222,06 |
222,09 223,59 |
0,39 +0,18 |
16:18:00 29.12.2025 |
|
||
|
PayPal US70450Y1038 |
-13,15% 37,10% |
59,55 59,97 |
59,51 60,14 |
-0,43 -0,71 |
16:20:00 29.12.2025 |
|
||
|
Fastenal US3119001044 |
-13,48% 25,00% |
41,61 41,56 |
41,47 41,72 |
0,05 +0,12 |
16:19:00 29.12.2025 |
|
||
|
Mondelez US6092071058 |
-13,66% 20,48% |
54,97 54,64 |
54,59 55,07 |
0,33 +0,60 |
16:20:00 29.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
-13,79% 21,65% |
92,22 92,25 |
92,19 92,87 |
-0,03 -0,03 |
16:20:00 29.12.2025 |
|
||
|
D.R. Horton US23331A1097 |
-13,82% 33,73% |
145,89 146,32 |
145,82 146,34 |
-0,43 -0,29 |
16:14:00 29.12.2025 |
|
||
|
News US65249B1098 |
-13,95% 27,29% |
26,19 26,22 |
26,16 26,38 |
-0,04 -0,13 |
16:20:00 29.12.2025 |
|
||
|
HP US40434L1052 |
-14,08% 35,74% |
23,04 23,26 |
23,02 23,27 |
-0,22 -0,95 |
16:19:00 29.12.2025 |
|
||
|
International Paper US4601461035 |
-14,13% 38,30% |
39,82 39,89 |
39,50 39,88 |
-0,08 -0,19 |
16:19:00 29.12.2025 |
|
||
|
AT&T US00206R1023 |
-14,16% 20,12% |
24,91 24,65 |
24,68 24,93 |
0,26 +1,05 |
16:18:00 29.12.2025 |
|
||
|
Campbell Soup US1344291091 |
-14,41% 24,51% |
28,20 28,15 |
28,06 28,25 |
0,05 +0,16 |
16:19:00 29.12.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-14,53% 43,40% |
43,10 43,25 |
42,63 43,37 |
-0,16 -0,36 |
16:17:00 29.12.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-15,56% 28,29% |
263,65 261,48 |
261,54 263,67 |
2,17 +0,83 |
16:17:00 29.12.2025 |
|
||
|
Garmin CH0114405324 |
-15,69% 37,53% |
206,04 205,51 |
205,00 206,32 |
0,53 +0,26 |
16:16:00 29.12.2025 |
|
||
|
CF Industries US1252691001 |
-15,83% 26,02% |
77,36 77,45 |
77,15 77,76 |
-0,09 -0,12 |
16:16:00 29.12.2025 |
|
||
|
Baxter International US0718131099 |
-15,84% 49,03% |
19,33 19,38 |
19,31 19,47 |
-0,05 -0,26 |
16:19:00 29.12.2025 |
|
||
|
VeriSign US92343E1029 |
-15,85% 29,93% |
244,03 246,32 |
243,70 247,42 |
-2,29 -0,93 |
16:17:00 29.12.2025 |
|
||
|
CarMax US1431301027 |
-16,50% 65,68% |
33,17 32,14 |
33,17 33,17 |
1,03 +3,20 |
08:22:00 29.12.2025 |
|
||
|
Home Depot US4370761029 |
-16,57% 23,78% |
347,94 349,78 |
346,46 350,32 |
-1,84 -0,53 |
16:19:00 29.12.2025 |
|
||
|
Robert Half US7703231032 |
-16,90% 35,13% |
23,40 23,60 |
23,40 23,40 |
-0,20 -0,85 |
08:22:00 29.12.2025 |
|
||
|
Lennar US5260571048 |
-17,02% 39,04% |
104,63 104,90 |
104,41 105,08 |
-0,27 -0,26 |
16:19:00 29.12.2025 |
|
||
|
ServiceNow US81762P1021 |
-17,48% 37,39% |
154,64 153,89 |
152,85 155,66 |
0,75 +0,49 |
16:20:00 29.12.2025 |
|
||
|
Nike US6541061031 |
-17,70% 38,56% |
61,02 60,93 |
60,51 61,75 |
0,09 +0,15 |
16:20:00 29.12.2025 |
|
||
|
Motorola Solutions US6200763075 |
-17,74% 23,83% |
376,49 377,04 |
376,09 378,50 |
-0,55 -0,15 |
16:19:00 29.12.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-17,91% 33,67% |
40,22 39,85 |
39,90 40,34 |
0,37 +0,93 |
16:19:00 29.12.2025 |
|
||
|
AutoZone US0533321024 |
-18,27% 27,69% |
3.425,91 3.448,70 |
3.423,00 3.471,11 |
-22,79 -0,66 |
16:19:00 29.12.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
-18,48% 31,91% |
163,63 163,69 |
162,69 164,79 |
-0,06 -0,04 |
16:16:00 29.12.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-18,57% 32,92% |
101,39 101,00 |
100,83 101,40 |
0,39 +0,39 |
16:19:00 29.12.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-18,58% 41,70% |
64,10 64,21 |
63,80 64,36 |
-0,11 -0,17 |
16:19:00 29.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-19,28% 25,90% |
203,28 201,00 |
201,50 203,70 |
2,28 +1,13 |
16:20:00 29.12.2025 |
|
||
|
Iron Mountain US46284V1017 |
-20,23% 35,02% |
82,67 81,99 |
81,90 82,68 |
0,68 +0,83 |
16:14:00 29.12.2025 |
|
||
|
F5 Networks US3156161024 |
-20,30% 48,19% |
259,08 263,14 |
258,38 263,00 |
-4,06 -1,54 |
16:16:00 29.12.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-20,88% 41,65% |
38,42 38,31 |
37,96 38,57 |
0,11 +0,29 |
16:20:00 29.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-21,51% 30,67% |
67,34 67,01 |
67,09 67,86 |
0,33 +0,49 |
16:19:00 29.12.2025 |
|
||
|
Clorox US1890541097 |
-21,70% 27,20% |
99,31 98,53 |
98,16 99,53 |
0,78 +0,79 |
16:19:00 29.12.2025 |
|
||
|
Netflix US64110L1061 |
-23,04% 36,83% |
93,99 94,47 |
93,77 94,97 |
-0,48 -0,51 |
16:20:00 29.12.2025 |
|
||
|
Coinbase US19260Q1076 |
-23,31% 61,60% |
235,05 236,90 |
234,51 239,80 |
-1,85 -0,78 |
16:20:00 29.12.2025 |
|
||
|
Charter A US16119P1084 |
-24,67% 38,31% |
208,51 207,16 |
206,99 209,32 |
1,35 +0,65 |
16:19:00 29.12.2025 |
|
||
|
Pool US73278L1052 |
-25,42% 29,85% |
230,01 232,49 |
230,01 232,30 |
-2,48 -1,07 |
16:19:00 29.12.2025 |
|
||
|
The Mosaic US61945C1036 |
-30,73% 44,69% |
23,98 24,31 |
23,85 24,24 |
-0,33 -1,36 |
16:20:00 29.12.2025 |
|
||
|
Oracle US68389X1054 |
-31,83% 54,20% |
195,36 197,99 |
192,70 198,51 |
-2,63 -1,33 |
16:20:00 29.12.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-32,56% 51,52% |
34,86 34,42 |
34,86 34,86 |
0,45 +1,29 |
08:22:00 29.12.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-33,02% 68,40% |
30,77 30,64 |
29,94 31,14 |
0,13 +0,41 |
16:20:00 29.12.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-36,95% 49,72% |
11,59 11,26 |
11,59 11,59 |
0,33 +2,89 |
08:20:00 29.12.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-43,10% 55,15% |
49,91 48,60 |
48,99 50,07 |
1,31 +2,70 |
16:19:00 29.12.2025 |
|
||
|
Fiserv US3377381088 |
-47,42% 93,22% |
66,89 67,50 |
66,46 67,44 |
-0,61 -0,90 |
16:20:00 29.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.