S&P 500

S&P 500 handeln
6.845,40 PKT -37,32 PKT -0,54 %
Indikation, realtime*
6.882,72 PKT -35,09 PKT -0,51 %
Offiziell
Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln! Smartphone

WKN A0AET0

ISIN US78378X1072


S&P 500 - Top/Flops

S&P 500 Gewinner

Name
ISIN
+/- 3 Monate
Vola 3 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
3 Monate Chart
SanDisk
US80004C2008
200,43%
127,06%


-
-

 3 Monate Chart
Albemarle
US0126531013
83,63%
56,39%
168,66
170,64
0,00
0,00
-1,98
-1,16
22:15:00
04.02.2026
 3 Monate Chart
Western Digital
US9581021055
73,30%
81,69%
269,41
290,24
0,00
0,00
-20,83
-7,18
02:00:00
05.02.2026
 3 Monate Chart
Micron Technology
US5951121038
69,98%
73,41%
379,40
419,44
0,00
0,00
-40,04
-9,55
02:00:00
05.02.2026
 3 Monate Chart
Southwest Airlines
US8447411088
65,62%
43,60%
52,59
51,19
0,00
0,00
1,40
+2,73
22:15:00
04.02.2026
 3 Monate Chart
Freeport-McMoRan
US35671D8570
49,77%
40,10%
61,86
64,67
0,00
0,00
-2,81
-4,35
22:15:00
04.02.2026
 3 Monate Chart
V.F.
US9182041080
46,15%
62,59%
17,59
17,37
17,59
17,63
0,22
+1,28
10:31:00
05.02.2026
 3 Monate Chart
Dollar General
US2566771059
45,35%
43,63%
149,25
148,04
0,00
0,00
1,21
+0,82
22:15:00
04.02.2026
 3 Monate Chart
Newmont
US6516391066
43,67%
45,37%
116,85
117,14
0,00
0,00
-0,29
-0,25
22:15:00
04.02.2026
 3 Monate Chart
Under Armour
US9043111072
40,55%
49,75%
5,57
5,51
5,51
5,57
0,06
+1,11
13:08:00
05.02.2026
 3 Monate Chart
FedEx
US31428X1063
38,63%
28,65%
362,54
353,43
0,00
0,00
9,11
+2,58
22:15:00
04.02.2026
 3 Monate Chart
Merck
US58933Y1055
37,83%
29,64%
118,33
115,84
0,00
0,00
2,49
+2,15
22:15:00
04.02.2026
 3 Monate Chart
Under Armour
US9043112062
37,79%
51,63%
5,44
5,12
5,44
5,44
0,33
+6,41
08:05:00
05.02.2026
 3 Monate Chart
Schlumberger
AN8068571086
37,60%
38,42%
51,35
49,76
0,00
0,00
1,59
+3,20
22:15:00
04.02.2026
 3 Monate Chart
Deckers Outdoor
US2435371073
37,49%
48,59%
112,25
113,34
0,00
0,00
-1,09
-0,96
22:15:00
04.02.2026
 3 Monate Chart
Texas Instruments
US8825081040
37,11%
31,52%
222,92
225,21
0,00
0,00
-2,29
-1,02
02:00:00
05.02.2026
 3 Monate Chart
Dow
US2605571031
36,18%
52,83%
32,40
30,49
0,00
0,00
1,91
+6,26
22:15:00
04.02.2026
 3 Monate Chart
Lam Research
US5128073062
34,88%
54,06%
209,78
230,10
0,00
0,00
-20,32
-8,83
02:00:00
05.02.2026
 3 Monate Chart
Cummins
US2310211063
34,85%
31,99%
605,63
602,69
0,00
0,00
2,94
+0,49
22:15:00
04.02.2026
 3 Monate Chart
Leggett Platt
US5246601075
34,84%
46,27%
10,76
10,32
10,76
10,76
0,44
+4,27
08:00:00
05.02.2026
 3 Monate Chart
PPG Industries
US6935061076
32,20%
31,43%
125,95
119,52
0,00
0,00
6,43
+5,38
22:15:00
04.02.2026
 3 Monate Chart
Analog Devices
US0326541051
32,05%
31,96%
320,44
311,29
0,00
0,00
9,15
+2,94
02:00:00
05.02.2026
 3 Monate Chart
Alaska Air Group
US0116591092
31,70%
42,89%
47,46
46,37
47,46
47,46
1,09
+2,35
08:04:00
05.02.2026
 3 Monate Chart
C.H. Robinson Worldwide
US12541W2098
30,23%
32,73%
198,74
199,71
0,00
0,00
-0,97
-0,49
02:00:00
05.02.2026
 3 Monate Chart
Fifth Third Bancorp
US3167731005
30,23%
34,16%
54,09
52,75
0,00
0,00
1,34
+2,54
02:00:00
05.02.2026
 3 Monate Chart
Paccar
US6937181088
29,51%
29,30%
128,78
127,90
0,00
0,00
0,88
+0,69
02:00:00
05.02.2026
 3 Monate Chart
Eastman Chemical Company
US2774321002
29,48%
38,38%
66,28
64,70
66,20
66,28
1,58
+2,44
13:21:00
05.02.2026
 3 Monate Chart
Intel
US4581401001
29,36%
76,92%
48,60
49,25
0,00
0,00
-0,65
-1,32
02:00:00
05.02.2026
 3 Monate Chart
J.B. Hunt Transportation Services
US4456581077
27,40%
34,10%
228,22
220,61
0,00
0,00
7,61
+3,45
02:00:00
05.02.2026
 3 Monate Chart
Devon Energy
US25179M1036
27,30%
35,36%
43,39
41,11
0,00
0,00
2,28
+5,55
22:15:00
04.02.2026
 3 Monate Chart
Citizens Financial Group
US1746101054
27,15%
30,33%
66,60
65,97
0,00
0,00
0,63
+0,95
22:15:00
04.02.2026
 3 Monate Chart
Ball
US0584981064
27,05%
28,80%
64,81
61,77
0,00
0,00
3,04
+4,92
22:15:00
04.02.2026
 3 Monate Chart
Huntington Ingalls Industries
US4464131063
26,91%
37,40%
413,14
429,64
0,00
0,00
-16,50
-3,84
22:15:00
04.02.2026
 3 Monate Chart
Nucor
US6703461052
26,77%
37,06%
189,95
186,50
0,00
0,00
3,45
+1,85
22:15:00
04.02.2026
 3 Monate Chart
PNC Financial Services Group
US6934751057
26,58%
23,31%
237,25
233,82
0,00
0,00
3,43
+1,47
22:15:00
04.02.2026
 3 Monate Chart
Expeditors International of Washington
US3021301094
26,49%
35,09%
164,92
162,22
0,00
0,00
2,70
+1,66
22:15:00
04.02.2026
 3 Monate Chart
Ulta Beauty
US90384S3031
26,18%
29,94%
678,64
673,39
0,00
0,00
5,25
+0,78
02:00:00
05.02.2026
 3 Monate Chart
ExxonMobil
US30231G1022
25,43%
24,07%
147,59
143,73
0,00
0,00
3,86
+2,69
22:15:00
04.02.2026
 3 Monate Chart
Corning
US2193501051
25,42%
54,26%
109,69
112,79
0,00
0,00
-3,10
-2,75
22:15:00
04.02.2026
 3 Monate Chart
General Motors
US37045V1008
25,30%
31,54%
86,29
85,71
0,00
0,00
0,58
+0,68
22:15:00
04.02.2026
 3 Monate Chart
Hasbro
US4180561072
25,06%
29,42%
96,59
94,66
0,00
0,00
1,93
+2,04
02:00:00
05.02.2026
 3 Monate Chart
U.S. Bancorp
US9029733048
24,70%
29,40%
59,42
58,69
0,00
0,00
0,73
+1,24
22:15:00
04.02.2026
 3 Monate Chart
KeyCorp
US4932671088
24,69%
24,99%
22,65
22,34
0,00
0,00
0,31
+1,39
22:15:00
04.02.2026
 3 Monate Chart
M&T Bank
US55261F1049
24,61%
23,97%
232,26
228,12
0,00
0,00
4,14
+1,81
22:15:00
04.02.2026
 3 Monate Chart
Halliburton
US4062161017
24,39%
48,70%
34,34
33,87
0,00
0,00
0,47
+1,39
22:15:00
04.02.2026
 3 Monate Chart
Estée Lauder Companies
US5184391044
24,24%
42,94%
119,61
116,27
0,00
0,00
3,34
+2,87
22:15:00
04.02.2026
 3 Monate Chart
Akamai
US00971T1016
24,08%
44,76%
91,92
91,79
0,00
0,00
0,13
+0,14
02:00:00
05.02.2026
 3 Monate Chart
Lyondellbasell Industries
NL0009434992
23,64%
54,74%
57,10
53,45
0,00
0,00
3,65
+6,83
22:15:00
04.02.2026
 3 Monate Chart
Constellation Brands A
US21036P1084
23,57%
34,50%
166,68
160,62
0,00
0,00
6,06
+3,77
22:15:00
04.02.2026
 3 Monate Chart
Applied Materials
US0382221051
23,56%
52,45%
297,60
318,67
0,00
0,00
-21,07
-6,61
02:00:00
05.02.2026
 3 Monate Chart
Parker Hannifin
US7010941042
23,52%
30,28%
967,99
964,33
0,00
0,00
3,66
+0,38
22:15:00
04.02.2026
 3 Monate Chart
Chipotle Mexican Grill
US1696561059
22,78%
33,52%
39,93
39,17
0,00
0,00
0,76
+1,94
22:15:00
04.02.2026
 3 Monate Chart
Tyson Foods
US9024941034
22,49%
26,51%
65,00
64,76
0,00
0,00
0,24
+0,37
22:15:00
04.02.2026
 3 Monate Chart
Bristol-Myers Squibb
US1101221083
22,38%
30,75%
57,62
55,99
0,00
0,00
1,63
+2,91
22:15:00
04.02.2026
 3 Monate Chart
Carvana
US1468691027
22,24%
62,87%
393,04
410,36
0,00
0,00
-17,32
-4,22
22:15:00
04.02.2026
 3 Monate Chart
Tapestry
US8760301072
22,01%
31,59%
129,92
127,03
0,00
0,00
2,89
+2,28
22:15:00
04.02.2026
 3 Monate Chart
Walmart
US9311421039
21,95%
25,05%
128,00
127,71
0,00
0,00
0,29
+0,23
02:00:00
05.02.2026
 3 Monate Chart
Royal Caribbean Cruises
LR0008862868
21,93%
59,78%
328,65
326,29
0,00
0,00
2,36
+0,72
22:15:00
04.02.2026
 3 Monate Chart
Johnson Johnson
US4781601046
21,87%
17,88%
234,47
233,10
0,00
0,00
1,37
+0,59
22:15:00
04.02.2026
 3 Monate Chart
Colgate-Palmolive
US1941621039
21,63%
20,84%
94,37
93,15
0,00
0,00
1,22
+1,31
22:15:00
04.02.2026
 3 Monate Chart
Regions Financial
US7591EP1005
21,15%
29,45%
30,44
29,83
0,00
0,00
0,61
+2,04
22:15:00
04.02.2026
 3 Monate Chart
Stanley Black Decker
US8545021011
21,10%
32,86%
84,63
80,96
0,00
0,00
3,67
+4,53
22:15:00
04.02.2026
 3 Monate Chart
Microchip Technology
US5950171042
21,10%
58,16%
78,23
76,66
0,00
0,00
1,57
+2,05
02:00:00
05.02.2026
 3 Monate Chart
ConocoPhillips
US20825C1045
21,09%
35,23%
107,59
104,91
0,00
0,00
2,68
+2,55
22:15:00
04.02.2026
 3 Monate Chart
Lockheed Martin
US5398301094
21,02%
32,89%
602,76
628,26
0,00
0,00
-25,50
-4,06
22:15:00
04.02.2026
 3 Monate Chart
Centene
US15135B1017
20,94%
46,14%
40,96
42,51
0,00
0,00
-1,55
-3,65
22:15:00
04.02.2026
 3 Monate Chart
Marriott
US5719032022
20,80%
31,16%
324,56
318,42
0,00
0,00
6,14
+1,93
02:00:00
05.02.2026
 3 Monate Chart
Philip Morris
US7181721090
20,57%
28,14%
180,39
177,00
0,00
0,00
3,39
+1,92
22:15:00
04.02.2026
 3 Monate Chart
Gap
US3647601083
20,50%
46,34%
24,39
23,78
24,39
24,39
0,61
+2,57
08:12:00
05.02.2026
 3 Monate Chart
Regeneron Pharmaceuticals
US75886F1075
20,39%
36,78%
775,06
759,18
0,00
0,00
15,88
+2,09
02:00:00
05.02.2026
 3 Monate Chart
Monster Beverage
US61174X1090
20,12%
23,81%
81,44
81,97
0,00
0,00
-0,53
-0,65
02:00:00
05.02.2026
 3 Monate Chart
Archer Daniels Midland
US0394831020
19,97%
29,38%
67,34
67,39
0,00
0,00
-0,05
-0,07
22:15:00
04.02.2026
 3 Monate Chart
DuPont de Nemours
US26614N1028
19,91%
29,17%
47,83
45,30
0,00
0,00
2,53
+5,58
22:15:00
04.02.2026
 3 Monate Chart
Northrop Grumman
US6668071029
19,81%
25,74%
689,75
704,98
0,00
0,00
-15,23
-2,16
22:15:00
04.02.2026
 3 Monate Chart
United Parcel Service
US9113121068
19,72%
27,38%
116,74
111,85
0,00
0,00
4,89
+4,37
22:15:00
04.02.2026
 3 Monate Chart
Caterpillar
US1491231015
19,67%
34,41%
691,82
702,89
0,00
0,00
-11,07
-1,57
22:15:00
04.02.2026
 3 Monate Chart
Eli Lilly
US5324571083
19,55%
40,11%
1.107,12
1.003,46
0,00
0,00
103,66
+10,33
22:15:00
04.02.2026
 3 Monate Chart
Target
US87612E1064
19,52%
30,85%
114,13
111,30
0,00
0,00
2,83
+2,54
22:15:00
04.02.2026
 3 Monate Chart
Deere
US2441991054
19,42%
29,90%
567,26
545,00
0,00
0,00
22,26
+4,08
22:15:00
04.02.2026
 3 Monate Chart
Chubb
CH0044328745
19,33%
50,39%
329,45
313,38
0,00
0,00
16,07
+5,13
22:15:00
04.02.2026
 3 Monate Chart
Baker Hughes
US05722G1004
19,12%
47,14%
59,17
58,00
0,00
0,00
1,17
+2,02
02:00:00
05.02.2026
 3 Monate Chart
Carnival
PA1436583006
19,11%
42,21%
32,09
31,94
0,00
0,00
0,15
+0,47
22:15:00
04.02.2026
 3 Monate Chart
Robert Half
US7703231032
19,09%
61,40%
27,60
26,20
27,60
27,60
1,40
+5,34
08:04:00
05.02.2026
 3 Monate Chart
Amgen
US0311621009
19,04%
30,30%
366,20
338,59
0,00
0,00
27,61
+8,15
02:00:00
05.02.2026
 3 Monate Chart
Delta Air Lines
US2473617023
18,53%
37,94%
70,86
70,44
0,00
0,00
0,42
+0,60
22:15:00
04.02.2026
 3 Monate Chart
Starbucks
US8552441094
18,44%
37,87%
96,97
93,04
0,00
0,00
3,93
+4,22
02:00:00
05.02.2026
 3 Monate Chart
Hershey
US4278661081
18,42%
27,25%
205,79
201,47
0,00
0,00
4,32
+2,14
22:15:00
04.02.2026
 3 Monate Chart
Rockwell Automation
US7739031091
18,09%
33,89%
429,84
430,31
0,00
0,00
-0,47
-0,11
22:15:00
04.02.2026
 3 Monate Chart
Huntington BancAkties
US4461501045
17,82%
28,48%
19,02
18,39
0,00
0,00
0,63
+3,43
02:00:00
05.02.2026
 3 Monate Chart
MGM Resorts International
US5529531015
17,73%
43,66%
36,93
34,17
0,00
0,00
2,76
+8,08
22:15:00
04.02.2026
 3 Monate Chart
Comerica
US2003401070
17,56%
27,64%
77,00
77,00
0,00
0,00
0,00
+0,00
08:13:00
30.01.2026
 3 Monate Chart
Honeywell
US4385161066
17,18%
27,83%
235,35
230,91
0,00
0,00
4,44
+1,92
02:00:00
05.02.2026
 3 Monate Chart
Ameriprise Financial
US03076C1062
17,16%
24,99%
545,50
530,05
0,00
0,00
15,45
+2,91
22:15:00
04.02.2026
 3 Monate Chart
Ross Stores
US7782961038
17,14%
22,49%
189,27
191,12
0,00
0,00
-1,85
-0,97
02:00:00
05.02.2026
 3 Monate Chart
Genuine Parts
US3724601055
17,12%
22,88%
147,95
142,84
0,00
0,00
5,11
+3,58
22:15:00
04.02.2026
 3 Monate Chart
Weyerhaeuser
US9621661043
17,12%
36,54%
26,70
26,68
0,00
0,00
0,02
+0,07
22:15:00
04.02.2026
 3 Monate Chart
Verizon
US92343V1044
17,11%
28,93%
47,01
46,25
0,00
0,00
0,76
+1,64
22:15:00
04.02.2026
 3 Monate Chart
ONEOK
US6826801036
17,09%
29,27%
80,34
78,27
0,00
0,00
2,07
+2,64
22:15:00
04.02.2026
 3 Monate Chart
Dover
US2600031080
16,86%
22,53%
220,02
211,66
0,00
0,00
8,36
+3,95
22:15:00
04.02.2026
 3 Monate Chart
United Airlines
US9100471096
16,81%
38,86%
109,48
110,86
0,00
0,00
-1,38
-1,24
02:00:00
05.02.2026
 3 Monate Chart
Alphabet A (ex Google)
US02079K3059
16,71%
28,85%
333,04
339,71
0,00
0,00
-6,67
-1,96
02:00:00
05.02.2026
 3 Monate Chart
Comcast
US20030N1019
16,53%
29,11%
30,50
29,76
0,00
0,00
0,74
+2,49
02:00:00
05.02.2026
 3 Monate Chart
International Paper
US4601461035
16,53%
40,04%
44,69
42,06
0,00
0,00
2,63
+6,25
22:15:00
04.02.2026
 3 Monate Chart
Biogen
US09062X1037
16,38%
33,43%
185,45
176,76
0,00
0,00
8,69
+4,92
02:00:00
05.02.2026
 3 Monate Chart
Alphabet C (ex Google)
US02079K1079
16,18%
27,47%
333,34
340,70
0,00
0,00
-7,36
-2,16
02:00:00
05.02.2026
 3 Monate Chart
Darden Restaurants
US2371941053
16,15%
29,22%
212,22
205,49
0,00
0,00
6,73
+3,28
22:15:00
04.02.2026
 3 Monate Chart
Williams Companies
US9694571004
16,07%
28,70%
66,46
68,50
0,00
0,00
-2,04
-2,98
22:15:00
04.02.2026
 3 Monate Chart
Gilead Sciences
US3755581036
15,99%
25,70%
146,23
143,28
0,00
0,00
2,95
+2,06
02:00:00
05.02.2026
 3 Monate Chart
Franklin Resources
US3546131018
15,96%
31,30%
27,83
27,00
0,00
0,00
0,83
+3,07
22:15:00
04.02.2026
 3 Monate Chart
Comfort Systems USA
US1999081045
15,81%
50,10%
1.119,81
1.209,97
0,00
0,00
-90,16
-7,45
22:15:00
04.02.2026
 3 Monate Chart
Sealed Air
US81211K1007
15,79%
32,81%
35,00
35,20
35,00
35,00
-0,20
-0,57
08:46:00
05.02.2026
 3 Monate Chart
Northern Trust
US6658591044
15,60%
27,81%
150,80
149,84
0,00
0,00
0,96
+0,64
02:00:00
05.02.2026
 3 Monate Chart
Hilton Worldwide
US43300A2033
15,50%
22,73%
308,81
304,60
0,00
0,00
4,21
+1,38
22:15:00
04.02.2026
 3 Monate Chart
Align Technology
US0162551016
15,32%
33,00%
161,30
157,05
0,00
0,00
4,25
+2,71
02:00:00
05.02.2026
 3 Monate Chart
Grainger
US3848021040
15,27%
23,83%
1.194,93
1.155,00
0,00
0,00
39,93
+3,46
22:15:00
04.02.2026
 3 Monate Chart
Chevron
US1667641005
15,24%
24,58%
181,23
178,04
0,00
0,00
3,19
+1,79
22:15:00
04.02.2026
 3 Monate Chart
Lowes Companies
US5486611073
15,16%
28,08%
275,85
274,85
0,00
0,00
1,00
+0,36
22:15:00
04.02.2026
 3 Monate Chart
AES
US00130H1059
15,03%
42,01%
15,75
16,09
0,00
0,00
-0,34
-2,11
22:15:00
04.02.2026
 3 Monate Chart
Packaging
US6951561090
14,93%
25,62%
232,45
224,42
0,00
0,00
8,03
+3,58
22:15:00
04.02.2026
 3 Monate Chart
Dollar Tree
US2567461080
14,77%
37,98%
121,83
119,69
0,00
0,00
2,14
+1,79
02:00:00
05.02.2026
 3 Monate Chart
Host Hotels Resorts
US44107P1049
14,71%
35,68%
19,31
18,87
0,00
0,00
0,44
+2,33
02:00:00
05.02.2026
 3 Monate Chart
Fox
US35137L1052
14,68%
15,59%
67,73
70,27
0,00
0,00
-2,54
-3,61
02:00:00
05.02.2026
 3 Monate Chart
Air Products and Chemicals
US0091581068
14,11%
34,41%
286,59
277,96
0,00
0,00
8,63
+3,10
22:15:00
04.02.2026
 3 Monate Chart
A.O. Smith
US8318652091
14,09%
26,44%
78,37
76,34
0,00
0,00
2,03
+2,66
22:15:00
04.02.2026
 3 Monate Chart
Hormel Foods
US4404521001
14,04%
24,52%
25,30
24,62
0,00
0,00
0,68
+2,76
22:15:00
04.02.2026
 3 Monate Chart
DaVita
US23918K1088
13,90%
49,00%
142,06
134,73
0,00
0,00
7,33
+5,44
22:15:00
04.02.2026
 3 Monate Chart
Becton, Dickinson
US0758871091
13,87%
28,58%
207,87
206,50
0,00
0,00
1,37
+0,66
22:15:00
04.02.2026
 3 Monate Chart
Coterra Energy
US1270971039
13,72%
36,67%
30,49
28,94
0,00
0,00
1,55
+5,36
22:15:00
04.02.2026
 3 Monate Chart
Illinois Tool Works
US4523081093
13,70%
21,15%
288,80
278,91
0,00
0,00
9,89
+3,55
22:15:00
04.02.2026
 3 Monate Chart
Valero Energy
US91913Y1001
13,65%
42,96%
197,41
192,27
0,00
0,00
5,14
+2,67
22:15:00
04.02.2026
 3 Monate Chart
Occidental Petroleum
US6745991058
13,40%
33,16%
46,69
45,26
0,00
0,00
1,43
+3,16
22:15:00
04.02.2026
 3 Monate Chart
Edison International
US2810201077
13,28%
24,81%
63,46
61,48
0,00
0,00
1,98
+3,22
22:15:00
04.02.2026
 3 Monate Chart
Kinder Morgan
US49456B1017
13,17%
25,26%
30,06
30,32
0,00
0,00
-0,26
-0,86
22:15:00
04.02.2026
 3 Monate Chart
PepsiCo
US7134481081
13,03%
21,06%
166,18
162,85
0,00
0,00
3,33
+2,04
02:00:00
05.02.2026
 3 Monate Chart
Fastenal
US3119001044
13,02%
26,15%
48,28
46,34
0,00
0,00
1,94
+4,19
02:00:00
05.02.2026
 3 Monate Chart
Goldman Sachs
US38141G1040
12,86%
28,75%
913,30
938,99
0,00
0,00
-25,69
-2,74
22:15:00
04.02.2026
 3 Monate Chart
Johnson Controls International
IE00BY7QL619
12,70%
29,62%
129,49
124,01
0,00
0,00
5,48
+4,42
22:15:00
04.02.2026
 3 Monate Chart
Citigroup
US1729674242
12,61%
26,42%
117,43
117,71
0,00
0,00
-0,28
-0,24
22:15:00
04.02.2026
 3 Monate Chart
Principal Financial Group
US74251V1026
12,59%
23,21%
96,40
95,29
0,00
0,00
1,11
+1,16
02:00:00
05.02.2026
 3 Monate Chart
Boeing
US0970231058
12,58%
31,90%
235,95
233,15
0,00
0,00
2,80
+1,20
22:15:00
04.02.2026
 3 Monate Chart
Cardinal Health
US14149Y1082
12,53%
22,29%
206,85
218,00
0,00
0,00
-11,15
-5,11
22:15:00
04.02.2026
 3 Monate Chart
Sysco
US8718291078
12,45%
26,57%
84,65
84,62
0,00
0,00
0,03
+0,04
22:15:00
04.02.2026
 3 Monate Chart
Altria
US02209S1033
12,39%
23,07%
65,16
64,16
0,00
0,00
1,00
+1,56
22:15:00
04.02.2026
 3 Monate Chart
Textron
US8832031012
12,13%
28,08%
90,73
88,63
0,00
0,00
2,10
+2,37
22:15:00
04.02.2026
 3 Monate Chart
Phillips 66
US7185461040
11,74%
31,49%
154,69
148,09
0,00
0,00
6,60
+4,46
22:15:00
04.02.2026
 3 Monate Chart
Henry Schein
US8064071025
11,71%
34,07%
75,26
73,14
0,00
0,00
2,12
+2,90
02:00:00
05.02.2026
 3 Monate Chart
Union Pacific
US9078181081
11,58%
20,66%
249,76
241,49
0,00
0,00
8,27
+3,42
22:15:00
04.02.2026
 3 Monate Chart
Norwegian Cruise Line
BMG667211046
11,51%
51,40%
22,29
22,51
0,00
0,00
-0,22
-0,98
22:15:00
04.02.2026
 3 Monate Chart
Williams-Sonoma
US9699041011
11,49%
30,51%
215,83
216,03
0,00
0,00
-0,20
-0,09
22:15:00
04.02.2026
 3 Monate Chart
Molson Coors Brewing Company (MCBC)
US60871R2094
11,48%
31,67%
51,31
49,32
0,00
0,00
1,99
+4,03
22:15:00
04.02.2026
 3 Monate Chart
International Flavors Fragrances
US4595061015
11,24%
27,44%
74,29
70,38
0,00
0,00
3,91
+5,56
22:15:00
04.02.2026
 3 Monate Chart
Church Dwight
US1713401024
11,11%
23,62%
100,59
98,77
0,00
0,00
1,82
+1,84
22:15:00
04.02.2026
 3 Monate Chart
Assurant
US04621X1081
10,99%
18,66%
241,31
241,23
0,00
0,00
0,08
+0,03
22:15:00
04.02.2026
 3 Monate Chart
Invesco
BMG491BT1088
10,82%
36,73%
26,84
26,53
0,00
0,00
0,31
+1,17
22:15:00
04.02.2026
 3 Monate Chart
Waste Management
US94106L1098
10,76%
18,09%
226,43
225,09
0,00
0,00
1,34
+0,60
22:15:00
04.02.2026
 3 Monate Chart
Medtronic
IE00BTN1Y115
10,56%
22,23%
101,84
103,18
0,00
0,00
-1,34
-1,30
22:15:00
04.02.2026
 3 Monate Chart
Ralph Lauren A
US7512121010
10,55%
41,07%
354,70
354,04
0,00
0,00
0,66
+0,19
22:15:00
04.02.2026
 3 Monate Chart
Illumina
US4523271090
10,53%
39,51%
112,58
114,06
112,30
112,58
-1,48
-1,30
09:24:00
05.02.2026
 3 Monate Chart
Ametek
US0311001004
10,52%
20,84%
227,83
228,92
0,00
0,00
-1,09
-0,48
22:15:00
04.02.2026
 3 Monate Chart
CME Group A
US12572Q1058
10,48%
18,80%
294,62
293,07
0,00
0,00
1,55
+0,53
02:00:00
05.02.2026
 3 Monate Chart
IntercontinentalExchange Group
US45866F1049
10,39%
22,81%
164,85
163,07
0,00
0,00
1,78
+1,09
22:15:00
04.02.2026
 3 Monate Chart
TKO GROUP
US87256C1018
10,24%
29,08%
206,53
203,12
0,00
0,00
3,41
+1,68
22:15:00
04.02.2026
 3 Monate Chart
Snap-On
US8330341012
9,95%
21,16%
382,91
378,40
0,00
0,00
4,51
+1,19
22:15:00
04.02.2026
 3 Monate Chart
State Street
US8574771031
9,93%
24,56%
132,03
130,09
0,00
0,00
1,94
+1,49
22:15:00
04.02.2026
 3 Monate Chart
Coca-Cola
US1912161007
9,85%
16,41%
77,35
76,89
0,00
0,00
0,46
+0,60
22:15:00
04.02.2026
 3 Monate Chart
Consolidated Edison
US2091151041
9,78%
16,55%
108,38
107,45
0,00
0,00
0,93
+0,87
22:15:00
04.02.2026
 3 Monate Chart
Linde
IE000S9YS762
9,77%
17,48%


-
-

 3 Monate Chart
Ecolab
US2788651006
9,65%
19,89%
288,16
282,42
0,00
0,00
5,74
+2,03
22:15:00
04.02.2026
 3 Monate Chart
Vertex Pharmaceuticals
US92532F1003
9,56%
29,36%
470,52
465,61
0,00
0,00
4,91
+1,05
02:00:00
05.02.2026
 3 Monate Chart
Charles Schwab
US8085131055
9,56%
25,26%
103,88
103,73
0,00
0,00
0,15
+0,14
22:15:00
04.02.2026
 3 Monate Chart
Cisco
US17275R1023
9,41%
27,11%
81,16
83,11
0,00
0,00
-1,95
-2,35
02:00:00
05.02.2026
 3 Monate Chart
Hartford Financial Services Group
US4165151048
9,35%
23,31%
140,86
138,44
0,00
0,00
2,42
+1,75
22:15:00
04.02.2026
 3 Monate Chart
Fortune Brands Home Security
US34964C1062
9,17%
39,69%
51,50
47,60
51,50
51,50
3,90
+8,19
08:00:00
05.02.2026
 3 Monate Chart
CSX
US1264081035
9,07%
22,48%
39,85
39,15
0,00
0,00
0,70
+1,79
02:00:00
05.02.2026
 3 Monate Chart
Bank of New York Mellon
US0640581007
9,05%
22,39%
121,32
119,32
0,00
0,00
2,00
+1,68
22:15:00
04.02.2026
 3 Monate Chart
PulteGroup
US7458671010
9,03%
35,52%
134,57
130,46
0,00
0,00
4,11
+3,15
22:15:00
04.02.2026
 3 Monate Chart
PerkinElmer
US7140461093
9,00%
38,10%
103,83
101,13
0,00
0,00
2,70
+2,67
22:15:00
04.02.2026
 3 Monate Chart
Emerson Electric
US2910111044
8,83%
34,69%
157,32
152,10
0,00
0,00
5,22
+3,43
22:15:00
04.02.2026
 3 Monate Chart
Raytheon Technologies
US75513E1010
8,76%
22,96%
196,74
203,50
0,00
0,00
-6,76
-3,32
22:15:00
04.02.2026
 3 Monate Chart
F5 Networks
US3156161024
8,55%
37,58%
276,49
274,63
0,00
0,00
1,86
+0,68
02:00:00
05.02.2026
 3 Monate Chart
Morgan Stanley
US6174464486
8,27%
29,45%
180,08
182,91
0,00
0,00
-2,83
-1,55
22:15:00
04.02.2026
 3 Monate Chart
Realty
US7561091049
8,27%
14,56%
62,46
61,46
0,00
0,00
1,00
+1,63
22:15:00
04.02.2026
 3 Monate Chart
ConAgra Foods
US2058871029
8,09%
37,38%
19,80
19,11
0,00
0,00
0,69
+3,61
22:15:00
04.02.2026
 3 Monate Chart
HCA
US40412C1018
7,79%
29,69%
493,64
499,21
0,00
0,00
-5,57
-1,12
22:15:00
04.02.2026
 3 Monate Chart
Waters
US9418481035
7,78%
32,59%
384,33
378,95
0,00
0,00
5,38
+1,42
22:15:00
04.02.2026
 3 Monate Chart
Pfizer
US7170811035
7,63%
25,83%
26,78
25,77
0,00
0,00
1,01
+3,92
22:15:00
04.02.2026
 3 Monate Chart
AT&T
US00206R1023
7,29%
24,04%
27,22
26,83
0,00
0,00
0,39
+1,45
22:15:00
04.02.2026
 3 Monate Chart
CBRE Group A
US12504L1098
7,03%
27,75%
165,89
163,35
0,00
0,00
2,54
+1,55
22:15:00
04.02.2026
 3 Monate Chart
Expedia
US30212P3038
7,00%
66,14%
236,48
234,46
0,00
0,00
2,02
+0,86
02:00:00
05.02.2026
 3 Monate Chart
EOG Resources
US26875P1012
6,94%
24,91%
114,67
110,43
0,00
0,00
4,24
+3,84
22:15:00
04.02.2026
 3 Monate Chart
NextEra Energy
US65339F1012
6,93%
19,72%
89,97
88,82
0,00
0,00
1,15
+1,29
22:15:00
04.02.2026
 3 Monate Chart
CarMax
US1431301027
6,82%
68,26%
39,79
38,04
39,79
39,79
1,75
+4,60
08:04:00
05.02.2026
 3 Monate Chart
The Cigna Group Registered
US1255231003
6,72%
29,76%
271,71
275,39
0,00
0,00
-3,68
-1,34
22:15:00
04.02.2026
 3 Monate Chart
TJX Cos.
US8725401090
6,64%
16,49%
153,94
152,07
0,00
0,00
1,87
+1,23
22:15:00
04.02.2026
 3 Monate Chart
UDR
US9026531049
6,60%
19,02%
37,61
36,63
0,00
0,00
0,98
+2,68
22:15:00
04.02.2026
 3 Monate Chart
Vulcan Materials
US9291601097
6,45%
24,75%
311,49
311,01
0,00
0,00
0,48
+0,15
22:15:00
04.02.2026
 3 Monate Chart
Marsh McLennan Cos.
US5717481023
6,15%
21,60%
189,75
188,49
0,00
0,00
1,26
+0,67
22:15:00
04.02.2026
 3 Monate Chart
Baxter International
US0718131099
6,06%
33,82%
21,03
19,91
0,00
0,00
1,12
+5,63
22:15:00
04.02.2026
 3 Monate Chart
D.R. Horton
US23331A1097
5,96%
38,69%
158,22
153,83
0,00
0,00
4,39
+2,85
22:15:00
04.02.2026
 3 Monate Chart
Travelers
US89417E1091
5,92%
18,65%
295,22
288,23
0,00
0,00
6,99
+2,43
22:15:00
04.02.2026
 3 Monate Chart
McDonalds
US5801351017
5,86%
17,33%
323,69
319,48
0,00
0,00
4,21
+1,32
22:15:00
04.02.2026
 3 Monate Chart
Loews
US5404241086
5,81%
16,47%
109,43
107,41
0,00
0,00
2,02
+1,88
22:15:00
04.02.2026
 3 Monate Chart
Prologis
US74340W1036
5,74%
19,08%
134,84
131,88
0,00
0,00
2,96
+2,24
22:15:00
04.02.2026
 3 Monate Chart
Elevance Health
US0367521038
5,66%
37,60%
340,60
338,65
0,00
0,00
1,95
+0,58
22:15:00
04.02.2026
 3 Monate Chart
EMCOR Group
US29084Q1004
5,65%
38,67%
708,62
744,53
0,00
0,00
-35,91
-4,82
22:15:00
04.02.2026
 3 Monate Chart
KLA-Tencor
US4824801009
5,64%
49,11%
1.307,22
1.355,54
0,00
0,00
-48,32
-3,56
02:00:00
05.02.2026
 3 Monate Chart
Advance Auto Parts
US00751Y1064
5,51%
47,49%
44,93
42,74
44,93
44,93
2,19
+5,12
08:04:00
05.02.2026
 3 Monate Chart
Avery Dennison
US0536111091
5,33%
23,74%
193,13
186,82
0,00
0,00
6,31
+3,38
22:15:00
04.02.2026
 3 Monate Chart
Unum Group
US91529Y1064
5,25%
25,53%
64,34
65,30
64,34
64,34
-0,96
-1,47
08:04:00
05.02.2026
 3 Monate Chart
Willis Towers Watson
IE00BDB6Q211
5,22%
23,22%
339,74
335,10
0,00
0,00
4,64
+1,38
02:00:00
05.02.2026
 3 Monate Chart
Extra Space Storage
US30225T1025
5,09%
23,86%
141,71
138,12
0,00
0,00
3,59
+2,60
22:15:00
04.02.2026
 3 Monate Chart
Martin Marietta Materials
US5732841060
5,06%
24,45%
671,17
663,02
0,00
0,00
8,15
+1,23
22:15:00
04.02.2026
 3 Monate Chart
Ford Motor
US3453708600
4,98%
27,89%
13,82
13,73
0,00
0,00
0,09
+0,66
22:15:00
04.02.2026
 3 Monate Chart
Cincinnati Financial
US1720621010
4,85%
19,53%
168,95
163,84
0,00
0,00
5,11
+3,12
02:00:00
05.02.2026
 3 Monate Chart
Masco
US5745991068
4,72%
30,30%
71,41
68,05
0,00
0,00
3,36
+4,94
22:15:00
04.02.2026
 3 Monate Chart
Sherwin-Williams
US8243481061
4,65%
25,60%
368,91
359,64
0,00
0,00
9,27
+2,58
22:15:00
04.02.2026
 3 Monate Chart
CBOE
US12503M1080
4,32%
20,41%
270,87
267,97
0,00
0,00
2,90
+1,08
22:15:00
04.02.2026
 3 Monate Chart
Regency Centers
US7588491032
4,17%
20,05%
74,25
72,49
0,00
0,00
1,76
+2,43
02:00:00
05.02.2026
 3 Monate Chart
The Mosaic
US61945C1036
4,14%
50,83%
28,82
28,31
0,00
0,00
0,51
+1,80
22:15:00
04.02.2026
 3 Monate Chart
Meta Platforms (ex Facebook)
US30303M1027
4,10%
32,04%
668,99
691,70
0,00
0,00
-22,71
-3,28
02:00:00
05.02.2026
 3 Monate Chart
YUM! Brands
US9884981013
4,06%
22,04%
159,57
158,74
0,00
0,00
0,83
+0,52
22:15:00
04.02.2026
 3 Monate Chart
Procter Gamble
US7427181091
3,57%
19,63%
156,87
155,32
0,00
0,00
1,55
+1,00
22:15:00
04.02.2026
 3 Monate Chart
Everest Reinsurance Group
BMG3223R1088
3,35%
21,35%
333,42
329,83
0,00
0,00
3,59
+1,09
22:15:00
04.02.2026
 3 Monate Chart
Norfolk Southern
US6558441084
3,28%
22,42%
306,84
298,32
0,00
0,00
8,52
+2,86
22:15:00
04.02.2026
 3 Monate Chart
Allstate
US0200021014
3,26%
22,94%
207,12
201,77
0,00
0,00
5,35
+2,65
22:15:00
04.02.2026
 3 Monate Chart
CF Industries
US1252691001
3,20%
30,78%
94,70
92,50
0,00
0,00
2,20
+2,38
22:15:00
04.02.2026
 3 Monate Chart
Cencora
US03073E1055
3,20%
23,27%
329,97
361,75
0,00
0,00
-31,78
-8,79
22:15:00
04.02.2026
 3 Monate Chart
Cognizant
US1924461023
3,13%
34,10%
76,71
74,50
0,00
0,00
2,21
+2,97
02:00:00
05.02.2026
 3 Monate Chart
NXP Semiconductors
NL0009538784
3,06%
37,77%
226,86
220,66
0,00
0,00
6,20
+2,81
02:00:00
05.02.2026
 3 Monate Chart
Ventas
US92276F1003
3,05%
17,83%
77,73
77,69
0,00
0,00
0,04
+0,05
22:15:00
04.02.2026
 3 Monate Chart
Western Union Company
US9598021098
2,99%
32,54%
8,32
8,02
8,31
8,42
0,30
+3,72
09:47:00
05.02.2026
 3 Monate Chart
Raymond James Financial
US7547301090
2,92%
33,32%
169,89
166,20
0,00
0,00
3,69
+2,22
22:15:00
04.02.2026
 3 Monate Chart
Motorola Solutions
US6200763075
2,88%
17,15%
416,30
409,47
0,00
0,00
6,83
+1,67
22:15:00
04.02.2026
 3 Monate Chart
Mondelez
US6092071058
2,86%
21,05%
59,40
59,47
0,00
0,00
-0,07
-0,12
02:00:00
05.02.2026
 3 Monate Chart
Costco Wholesale
US22160K1051
2,70%
22,60%
978,35
977,92
0,00
0,00
0,43
+0,04
02:00:00
05.02.2026
 3 Monate Chart
Pinnacle West Capital
US7234841010
2,60%
16,91%
94,00
93,63
0,00
0,00
0,37
+0,40
22:15:00
04.02.2026
 3 Monate Chart
Quest Diagnostics
US74834L1008
2,44%
22,60%
189,23
185,17
0,00
0,00
4,06
+2,19
22:15:00
04.02.2026
 3 Monate Chart
McKesson
US58155Q1031
2,42%
25,67%
822,00
851,12
0,00
0,00
-29,12
-3,42
22:15:00
04.02.2026
 3 Monate Chart
ResMed
US7611521078
2,21%
25,25%
263,03
251,41
0,00
0,00
11,62
+4,62
22:15:00
04.02.2026
 3 Monate Chart
DXC Technology
US23355L1061
2,21%
44,80%
11,98
11,57
11,98
11,98
0,41
+3,50
08:12:00
05.02.2026
 3 Monate Chart
Nisource
US65473P1057
2,20%
17,68%
44,03
43,96
0,00
0,00
0,07
+0,16
22:15:00
04.02.2026
 3 Monate Chart
Republic Services
US7607591002
2,07%
17,48%
218,20
213,95
0,00
0,00
4,25
+1,99
22:15:00
04.02.2026
 3 Monate Chart
Equity Residential
US29476L1070
1,94%
20,70%
63,08
61,79
0,00
0,00
1,29
+2,09
22:15:00
04.02.2026
 3 Monate Chart
Mid-America Apartment Communities
US59522J1034
1,87%
20,64%
135,05
132,20
0,00
0,00
2,85
+2,16
22:15:00
04.02.2026
 3 Monate Chart
AutoZone
US0533321024
1,86%
29,14%
3.720,50
3.671,61
0,00
0,00
48,89
+1,33
22:15:00
04.02.2026
 3 Monate Chart
J. M. Smucker
US8326964058
1,85%
24,99%
108,53
105,86
0,00
0,00
2,67
+2,52
22:15:00
04.02.2026
 3 Monate Chart
Bank of America
US0605051046
1,85%
22,77%
55,38
54,45
0,00
0,00
0,93
+1,71
22:15:00
04.02.2026
 3 Monate Chart
Fortive
US34959J1088
1,84%
28,12%
60,13
54,35
0,00
0,00
5,78
+10,63
22:15:00
04.02.2026
 3 Monate Chart
Kroger
US5010441013
1,73%
26,01%
66,80
64,17
0,00
0,00
2,63
+4,10
22:15:00
04.02.2026
 3 Monate Chart
Kimco Realty
US49446R1095
1,69%
18,73%
21,51
20,90
0,00
0,00
0,61
+2,92
22:15:00
04.02.2026
 3 Monate Chart
Interactive Brokers Group
US45841N1072
1,66%
39,69%
73,44
74,93
0,00
0,00
-1,49
-1,99
02:00:00
05.02.2026
 3 Monate Chart
CRH
IE0001827041
1,66%
28,83%


-
-

 3 Monate Chart
Synchrony Financial
US87165B1035
1,57%
35,86%
75,22
73,90
0,00
0,00
1,32
+1,79
22:15:00
04.02.2026
 3 Monate Chart
O Reilly Automotive
US67103H1077
1,57%
20,08%
96,74
97,10
0,00
0,00
-0,36
-0,37
02:00:00
05.02.2026
 3 Monate Chart
Dominion Energy
US25746U1097
1,41%
20,91%
62,33
61,43
0,00
0,00
0,90
+1,47
22:15:00
04.02.2026
 3 Monate Chart
Cintas
US1729081059
1,13%
19,76%
192,61
190,73
0,00
0,00
1,88
+0,99
02:00:00
05.02.2026
 3 Monate Chart
Brown-Forman B
US1156372096
1,07%
41,71%
29,29
28,15
0,00
0,00
1,14
+4,05
22:15:00
04.02.2026
 3 Monate Chart
Aflac
US0010551028
1,04%
17,86%
113,62
112,04
0,00
0,00
1,58
+1,41
22:15:00
04.02.2026
 3 Monate Chart
Home Depot
US4370761029
1,02%
26,78%
387,20
381,10
0,00
0,00
6,10
+1,60
22:15:00
04.02.2026
 3 Monate Chart
General Mills
US3703341046
1,00%
23,17%
48,50
46,50
0,00
0,00
2,00
+4,30
22:15:00
04.02.2026
 3 Monate Chart
Wells Fargo
US9497461015
0,99%
24,82%
93,14
92,31
0,00
0,00
0,83
+0,90
22:15:00
04.02.2026
 3 Monate Chart
Nike
US6541061031
0,96%
38,19%
64,22
60,93
0,00
0,00
3,29
+5,40
22:15:00
04.02.2026
 3 Monate Chart
General Dynamics
US3695501086
0,84%
22,61%
353,37
355,31
0,00
0,00
-1,94
-0,55
22:15:00
04.02.2026
 3 Monate Chart
Allegion
IE00BFRT3W74
0,71%
21,49%
173,04
167,84
0,00
0,00
5,20
+3,10
22:15:00
04.02.2026
 3 Monate Chart
Kimberly-Clark
US4943681035
0,71%
18,96%
103,21
100,77
0,00
0,00
2,44
+2,42
02:00:00
05.02.2026
 3 Monate Chart
Berkshire Hathaway
US0846707026
0,23%
15,34%
503,83
493,74
0,00
0,00
10,09
+2,04
22:15:00
04.02.2026
 3 Monate Chart
Apple
US0378331005
0,09%
20,73%
276,49
269,48
0,00
0,00
7,01
+2,60
02:00:00
05.02.2026
 3 Monate Chart
AvalonBay Communities
US0534841012
0,01%
18,53%
177,81
174,29
0,00
0,00
3,52
+2,02
22:15:00
04.02.2026
 3 Monate Chart

S&P 500 Verlierer

Name
ISIN
+/- 3 Monate
Vola 3 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
3 Monate Chart
JPMorgan Chase
US46625H1005
-0,04%
25,53%
317,27
314,85
0,00
0,00
2,42
+0,77
22:15:00
04.02.2026
 3 Monate Chart
Tractor Supply
US8923561067
-0,24%
37,05%
55,28
53,47
0,00
0,00
1,81
+3,39
02:00:00
05.02.2026
 3 Monate Chart
Marathon Petroleum
US56585A1025
-0,27%
36,28%
195,92
187,58
0,00
0,00
8,34
+4,45
22:15:00
04.02.2026
 3 Monate Chart
Simon Property Group
US8288061091
-0,28%
18,12%
195,59
189,42
0,00
0,00
6,17
+3,26
22:15:00
04.02.2026
 3 Monate Chart
Danaher
US2358511028
-0,59%
24,69%
219,53
216,60
0,00
0,00
2,93
+1,35
22:15:00
04.02.2026
 3 Monate Chart
CenterPoint Energy
US15189T1079
-0,59%
18,96%
40,35
40,19
0,00
0,00
0,16
+0,40
22:15:00
04.02.2026
 3 Monate Chart
Quanta Services
US74762E1029
-0,83%
55,04%
464,57
488,60
0,00
0,00
-24,03
-4,92
22:15:00
04.02.2026
 3 Monate Chart
Kraft Heinz Company
US5007541064
-0,86%
25,46%
24,48
23,87
0,00
0,00
0,61
+2,56
02:00:00
05.02.2026
 3 Monate Chart
Electronic Arts
US2855121099
-0,88%
9,16%
196,84
201,39
0,00
0,00
-4,55
-2,26
02:00:00
05.02.2026
 3 Monate Chart
WEC Energy Group
US92939U1060
-0,96%
15,37%
113,33
112,26
0,00
0,00
1,07
+0,95
22:15:00
04.02.2026
 3 Monate Chart
Clorox
US1890541097
-1,04%
27,25%
117,77
114,98
0,00
0,00
2,79
+2,43
22:15:00
04.02.2026
 3 Monate Chart
Thermo Fisher Scientific
US8835561023
-1,09%
29,80%
565,22
570,09
0,00
0,00
-4,87
-0,85
22:15:00
04.02.2026
 3 Monate Chart
BlackRock
US09290D1019
-1,19%
26,51%
1.076,16
1.070,08
0,00
0,00
6,08
+0,57
22:15:00
04.02.2026
 3 Monate Chart
Entergy
US29364G1031
-1,21%
26,05%
96,83
97,35
0,00
0,00
-0,52
-0,53
22:15:00
04.02.2026
 3 Monate Chart
Airbnb
US0090661010
-1,26%
31,87%


-
-

 3 Monate Chart
Public Service Enterprise Group
US7445731067
-1,44%
21,98%
80,14
81,56
0,00
0,00
-1,42
-1,74
22:15:00
04.02.2026
 3 Monate Chart
American Electric Power
US0255371017
-1,45%
17,13%
119,98
120,67
0,00
0,00
-0,69
-0,57
02:00:00
05.02.2026
 3 Monate Chart
Hologic
US4364401012
-1,56%
9,83%
74,59
74,63
0,00
0,00
-0,04
-0,05
02:00:00
05.02.2026
 3 Monate Chart
Stryker
US8636671013
-1,59%
21,86%
360,66
360,82
0,00
0,00
-0,16
-0,04
22:15:00
04.02.2026
 3 Monate Chart
Nasdaq
US6311031081
-1,68%
26,06%
88,49
87,71
0,00
0,00
0,78
+0,89
02:00:00
05.02.2026
 3 Monate Chart
Kellanova (ex Kelloggs)
US4878361082
-1,70%
7,04%
70,62
71,20
0,00
0,00
-0,58
-0,81
08:00:00
11.12.2025
 3 Monate Chart
MetLife
US59156R1086
-1,75%
25,73%
78,01
76,90
0,00
0,00
1,11
+1,44
22:15:00
04.02.2026
 3 Monate Chart
eBay
US2786421030
-1,78%
36,19%
85,84
92,38
0,00
0,00
-6,54
-7,08
02:00:00
05.02.2026
 3 Monate Chart
DENTSPLY SIRONA
US24906P1093
-2,06%
46,67%
10,40
10,54
10,40
10,40
-0,14
-1,33
08:04:00
05.02.2026
 3 Monate Chart
VeriSign
US92343E1029
-2,10%
26,65%
240,97
243,57
0,00
0,00
-2,60
-1,07
02:00:00
05.02.2026
 3 Monate Chart
McCormick
US5797802064
-2,22%
30,26%
66,58
63,29
0,00
0,00
3,29
+5,20
22:15:00
04.02.2026
 3 Monate Chart
Public Storage
US74460D1090
-2,30%
27,60%
288,50
279,54
0,00
0,00
8,96
+3,21
22:15:00
04.02.2026
 3 Monate Chart
Alexandria Real Estate Equities
US0152711091
-2,32%
46,39%
55,31
53,82
0,00
0,00
1,49
+2,77
22:15:00
04.02.2026
 3 Monate Chart
Welltower
US95040Q1040
-2,37%
20,28%
185,48
187,50
0,00
0,00
-2,02
-1,08
22:15:00
04.02.2026
 3 Monate Chart
Prudential Financial
US7443201022
-2,43%
24,83%
102,17
107,18
0,00
0,00
-5,01
-4,67
22:15:00
04.02.2026
 3 Monate Chart
Erie Indemnity
US29530P1021
-2,50%
28,78%
286,38
280,75
0,00
0,00
5,63
+2,01
02:00:00
05.02.2026
 3 Monate Chart
AbbVie
US00287Y1091
-2,52%
30,17%
217,11
225,66
0,00
0,00
-8,55
-3,79
22:15:00
04.02.2026
 3 Monate Chart
DTE Energy
US2333311072
-2,56%
18,00%
135,70
135,67
0,00
0,00
0,03
+0,02
22:15:00
04.02.2026
 3 Monate Chart
Alliant Energy
US0188021085
-2,61%
18,18%
66,75
66,53
0,00
0,00
0,22
+0,33
02:00:00
05.02.2026
 3 Monate Chart
Progressive
US7433151039
-2,80%
24,30%
205,54
201,03
0,00
0,00
4,51
+2,24
22:15:00
04.02.2026
 3 Monate Chart
Charter A
US16119P1084
-2,85%
34,02%
224,18
212,74
0,00
0,00
11,44
+5,38
02:00:00
05.02.2026
 3 Monate Chart
TransDigm Group
US8936411003
-2,88%
26,86%
1.264,79
1.301,93
0,00
0,00
-37,14
-2,85
22:15:00
04.02.2026
 3 Monate Chart
Incyte
US45337C1027
-3,01%
34,97%
102,60
100,92
0,00
0,00
1,68
+1,66
02:00:00
05.02.2026
 3 Monate Chart
MasterCard
US57636Q1040
-3,11%
20,61%
553,52
550,72
0,00
0,00
2,80
+0,51
22:15:00
04.02.2026
 3 Monate Chart
Capital One Financial
US14040H1059
-3,11%
37,36%
225,46
223,34
0,00
0,00
2,12
+0,95
22:15:00
04.02.2026
 3 Monate Chart
T-Mobile US
US8725901040
-3,25%
29,82%
201,79
197,68
0,00
0,00
4,11
+2,08
02:00:00
05.02.2026
 3 Monate Chart
Arthur J. Gallagher
US3635761097
-3,92%
24,38%
249,55
247,73
0,00
0,00
1,82
+0,73
22:15:00
04.02.2026
 3 Monate Chart
CMS Energy
US1258961002
-4,00%
17,27%
71,60
71,80
0,00
0,00
-0,20
-0,28
22:15:00
04.02.2026
 3 Monate Chart
Essex Property Trust
US2971781057
-4,08%
20,43%
252,57
247,59
0,00
0,00
4,98
+2,01
22:15:00
04.02.2026
 3 Monate Chart
Mettler-Toledo International
US5926881054
-4,16%
26,25%
1.389,73
1.369,90
0,00
0,00
19,83
+1,45
22:15:00
04.02.2026
 3 Monate Chart
Pool
US73278L1052
-4,24%
31,48%
260,42
252,95
0,00
0,00
7,47
+2,95
02:00:00
05.02.2026
 3 Monate Chart
Synopsys
US8716071076
-4,37%
38,88%
418,98
419,14
0,00
0,00
-0,16
-0,04
02:00:00
05.02.2026
 3 Monate Chart
Garmin
CH0114405324
-4,44%
31,07%
205,26
201,22
0,00
0,00
4,04
+2,01
22:15:00
04.02.2026
 3 Monate Chart
American Tower
US03027X1000
-4,62%
24,01%
176,55
173,13
0,00
0,00
3,42
+1,98
22:15:00
04.02.2026
 3 Monate Chart
Expand Energy
US1651677353
-4,74%
35,29%
109,19
108,50
0,00
0,00
0,69
+0,64
02:00:00
05.02.2026
 3 Monate Chart
Duke Energy
US26441C2044
-4,75%
15,93%
122,21
121,67
0,00
0,00
0,54
+0,44
22:15:00
04.02.2026
 3 Monate Chart
Lennar
US5260571048
-4,91%
47,95%
115,27
112,53
0,00
0,00
2,74
+2,43
22:15:00
04.02.2026
 3 Monate Chart
American Water Works
US0304201033
-5,05%
20,71%
124,30
125,89
0,00
0,00
-1,59
-1,26
22:15:00
04.02.2026
 3 Monate Chart
PPL
US69351T1060
-5,19%
18,25%
35,13
35,50
0,00
0,00
-0,37
-1,04
22:15:00
04.02.2026
 3 Monate Chart
CVS Health
US1266501006
-5,33%
34,22%
75,24
76,83
0,00
0,00
-1,59
-2,07
22:15:00
04.02.2026
 3 Monate Chart
News B
US65249B2088
-5,51%
26,06%
28,09
28,84
0,00
0,00
-0,75
-2,60
02:00:00
05.02.2026
 3 Monate Chart
IQVIA
US46266C1053
-5,54%
33,44%
202,54
203,77
0,00
0,00
-1,23
-0,60
22:15:00
04.02.2026
 3 Monate Chart
Visa
US92826C8394
-5,60%
23,09%
329,95
328,93
0,00
0,00
1,02
+0,31
22:15:00
04.02.2026
 3 Monate Chart
3M
US88579Y1010
-5,64%
27,09%
163,79
155,68
0,00
0,00
8,11
+5,21
22:15:00
04.02.2026
 3 Monate Chart
Hewlett Packard Enterprise
US42824C1099
-5,75%
43,75%
23,24
21,78
0,00
0,00
1,46
+6,70
22:15:00
04.02.2026
 3 Monate Chart
Southern
US8425871071
-5,76%
17,43%
90,29
90,13
0,00
0,00
0,16
+0,18
22:15:00
04.02.2026
 3 Monate Chart
American Express
US0258161092
-6,01%
27,86%
353,67
349,63
0,00
0,00
4,04
+1,16
22:15:00
04.02.2026
 3 Monate Chart
Walt Disney
US2546871060
-6,02%
28,80%
107,05
104,22
0,00
0,00
2,83
+2,72
22:15:00
04.02.2026
 3 Monate Chart
Accenture
IE00B4BNMY34
-6,10%
36,75%
241,65
241,21
0,00
0,00
0,44
+0,18
22:15:00
04.02.2026
 3 Monate Chart
T. Rowe Price Group
US74144T1088
-6,29%
27,65%
97,02
102,66
0,00
0,00
-5,64
-5,49
02:00:00
05.02.2026
 3 Monate Chart
News
US65249B1098
-6,31%
26,83%
24,69
25,01
0,00
0,00
-0,32
-1,28
02:00:00
05.02.2026
 3 Monate Chart
IBM
US4592001014
-6,36%
33,18%
289,05
294,31
0,00
0,00
-5,26
-1,79
22:15:00
04.02.2026
 3 Monate Chart
Moodys
US6153691059
-6,64%
30,54%
461,21
471,05
0,00
0,00
-9,84
-2,09
22:15:00
04.02.2026
 3 Monate Chart
Equinix
US29444U7000
-6,68%
25,15%
802,13
801,83
0,00
0,00
0,30
+0,04
02:00:00
05.02.2026
 3 Monate Chart
Edwards Lifesciences
US28176E1082
-6,93%
22,26%
79,77
82,10
0,00
0,00
-2,33
-2,84
22:15:00
04.02.2026
 3 Monate Chart
Amphenol
US0320951017
-7,03%
48,97%
130,00
147,06
0,00
0,00
-17,06
-11,60
22:15:00
04.02.2026
 3 Monate Chart
Xcel Energy
US98389B1008
-7,28%
19,98%
76,20
75,95
0,00
0,00
0,25
+0,33
02:00:00
05.02.2026
 3 Monate Chart
Xylem
US98419M1009
-7,40%
23,97%
139,74
138,57
0,00
0,00
1,17
+0,84
22:15:00
04.02.2026
 3 Monate Chart
Exelon
US30161N1019
-7,66%
17,92%
43,43
44,01
0,00
0,00
-0,58
-1,32
02:00:00
05.02.2026
 3 Monate Chart
Digital Realty Trust
US2538681030
-7,67%
25,14%
166,79
164,45
0,00
0,00
2,34
+1,42
22:15:00
04.02.2026
 3 Monate Chart
Sempra Energy
US8168511090
-7,76%
20,99%
86,63
87,00
0,00
0,00
-0,37
-0,43
22:15:00
04.02.2026
 3 Monate Chart
Crown Castle
US22822V1017
-7,79%
25,05%
86,11
84,41
0,00
0,00
1,70
+2,01
22:15:00
04.02.2026
 3 Monate Chart
Blackstone
US09260D1072
-8,06%
31,80%
134,54
133,88
0,00
0,00
0,66
+0,49
22:15:00
04.02.2026
 3 Monate Chart
American International Group (AIG)
US0268747849
-8,24%
29,19%
76,37
74,13
0,00
0,00
2,24
+3,02
22:15:00
04.02.2026
 3 Monate Chart
Universal Health Services
US9139031002
-8,42%
26,57%
206,46
206,98
0,00
0,00
-0,52
-0,25
22:15:00
04.02.2026
 3 Monate Chart
Omnicom Group
US6819191064
-8,65%
33,45%
69,14
67,99
0,00
0,00
1,15
+1,69
22:15:00
04.02.2026
 3 Monate Chart
Campbell Soup
US1344291091
-8,72%
23,97%
28,43
26,90
0,00
0,00
1,53
+5,69
02:00:00
05.02.2026
 3 Monate Chart
S&P Global
US78409V1044
-8,80%
34,98%
465,51
468,21
0,00
0,00
-2,70
-0,58
22:15:00
04.02.2026
 3 Monate Chart
Fiserv
US3377381088
-9,20%
30,84%
59,72
58,12
0,00
0,00
1,60
+2,75
02:00:00
05.02.2026
 3 Monate Chart
Amazon
US0231351067
-9,25%
24,36%
232,99
238,62
0,00
0,00
-5,63
-2,36
02:00:00
05.02.2026
 3 Monate Chart
TE Connectivity
IE000IVNQZ81
-9,52%
48,67%
215,79
226,35
0,00
0,00
-10,56
-4,67
22:15:00
04.02.2026
 3 Monate Chart
United Rentals
US9113631090
-9,56%
39,45%
848,13
792,75
0,00
0,00
55,38
+6,99
22:15:00
04.02.2026
 3 Monate Chart
SBA Communications REIT (A)
US78410G1040
-9,65%
22,21%
184,87
179,65
0,00
0,00
5,22
+2,91
02:00:00
05.02.2026
 3 Monate Chart
Eaton
IE00B8KQN827
-9,76%
39,52%
365,00
362,53
0,00
0,00
2,47
+0,68
22:15:00
04.02.2026
 3 Monate Chart
Wynn Resorts
US9831341071
-10,04%
32,16%
114,21
109,27
0,00
0,00
4,94
+4,52
02:00:00
05.02.2026
 3 Monate Chart
Eversource Energy
US30040W1080
-10,16%
29,49%
68,24
68,54
0,00
0,00
-0,30
-0,44
22:15:00
04.02.2026
 3 Monate Chart
Verisk Analytics A
US92345Y1064
-10,67%
27,30%
189,51
192,49
0,00
0,00
-2,98
-1,55
02:00:00
05.02.2026
 3 Monate Chart
Automatic Data Processing
US0530151036
-11,62%
21,10%
234,67
235,08
0,00
0,00
-0,41
-0,17
02:00:00
05.02.2026
 3 Monate Chart
Boston Properties
US1011211018
-11,83%
20,03%
63,73
62,76
0,00
0,00
0,97
+1,55
22:15:00
04.02.2026
 3 Monate Chart
Pentair
IE00BLS09M33
-12,03%
28,69%
97,28
94,79
0,00
0,00
2,49
+2,63
22:15:00
04.02.2026
 3 Monate Chart
Agilent Technologies
US00846U1016
-12,07%
28,14%
132,98
132,14
0,00
0,00
0,84
+0,64
22:15:00
04.02.2026
 3 Monate Chart
Tesla
US88160R1014
-12,38%
45,15%
406,01
421,96
0,00
0,00
-15,95
-3,78
02:00:00
05.02.2026
 3 Monate Chart
Qorvo
US74736K1016
-13,61%
39,30%
68,53
67,06
68,53
68,53
1,47
+2,19
08:46:00
05.02.2026
 3 Monate Chart
Intuitive Surgical
US46120E6023
-13,62%
26,92%
478,49
478,88
0,00
0,00
-0,39
-0,08
02:00:00
05.02.2026
 3 Monate Chart
NRG Energy
US6293775085
-13,89%
46,90%
143,99
152,18
0,00
0,00
-8,19
-5,38
22:15:00
04.02.2026
 3 Monate Chart
Abbott Laboratories
US0028241000
-14,09%
27,11%
108,20
109,02
0,00
0,00
-0,82
-0,75
22:15:00
04.02.2026
 3 Monate Chart
IDEXX Laboratories
US45168D1046
-14,31%
31,35%
642,94
632,56
0,00
0,00
10,38
+1,64
02:00:00
05.02.2026
 3 Monate Chart
NVIDIA
US67066G1040
-14,58%
33,26%
174,19
180,34
0,00
0,00
-6,15
-3,41
02:00:00
05.02.2026
 3 Monate Chart
Zimmer Biomet
US98956P1021
-14,69%
31,08%
88,09
86,18
0,00
0,00
1,91
+2,22
22:15:00
04.02.2026
 3 Monate Chart
Iron Mountain
US46284V1017
-15,60%
35,42%
90,07
88,61
0,00
0,00
1,46
+1,65
22:15:00
04.02.2026
 3 Monate Chart
QUALCOMM
US7475251036
-17,14%
36,03%
148,89
147,18
0,00
0,00
1,71
+1,16
02:00:00
05.02.2026
 3 Monate Chart
Best Buy
US0865161014
-17,14%
22,99%
68,50
65,57
0,00
0,00
2,93
+4,47
22:15:00
04.02.2026
 3 Monate Chart
Global Payments
US37940X1028
-17,34%
30,22%
70,80
67,21
0,00
0,00
3,59
+5,34
22:15:00
04.02.2026
 3 Monate Chart
Broadcom
US11135F1012
-17,41%
49,15%
308,05
320,33
0,00
0,00
-12,28
-3,83
02:00:00
05.02.2026
 3 Monate Chart
Equifax
US2944291051
-17,68%
34,91%
181,04
175,05
0,00
0,00
5,99
+3,42
22:15:00
04.02.2026
 3 Monate Chart
Paychex
US7043261079
-18,33%
26,00%
98,48
97,15
0,00
0,00
1,33
+1,37
02:00:00
05.02.2026
 3 Monate Chart
Adobe
US00724F1012
-18,70%
34,40%
279,71
271,93
0,00
0,00
7,78
+2,86
02:00:00
05.02.2026
 3 Monate Chart
UnitedHealth
US91324P1021
-18,73%
50,80%
275,92
284,18
0,00
0,00
-8,26
-2,91
22:15:00
04.02.2026
 3 Monate Chart
NetApp
US64110D1046
-19,26%
43,25%
100,53
95,49
0,00
0,00
5,04
+5,28
02:00:00
05.02.2026
 3 Monate Chart
Fidelity National Information Services
US31620M1062
-19,95%
32,70%
51,57
50,94
0,00
0,00
0,63
+1,24
22:15:00
04.02.2026
 3 Monate Chart
Autodesk
US0527691069
-20,34%
33,01%
243,41
240,79
0,00
0,00
2,62
+1,09
02:00:00
05.02.2026
 3 Monate Chart
Cadence Design Systems
US1273871087
-20,83%
34,88%
271,42
268,50
0,00
0,00
2,92
+1,09
02:00:00
05.02.2026
 3 Monate Chart
DoorDash
US25809K1051
-20,88%
53,60%


-
-

 3 Monate Chart
Dell Technologies
US24703L2025
-21,21%
44,30%
122,04
117,15
0,00
0,00
4,89
+4,17
22:15:00
04.02.2026
 3 Monate Chart
AMD (Advanced Micro Devices)
US0079031078
-21,67%
61,93%
200,19
242,11
0,00
0,00
-41,92
-17,31
02:00:00
05.02.2026
 3 Monate Chart
Microsoft
US5949181045
-21,91%
29,36%
414,19
411,21
0,00
0,00
2,98
+0,72
02:00:00
05.02.2026
 3 Monate Chart
Take Two
US8740541094
-21,92%
37,15%
200,76
212,17
0,00
0,00
-11,41
-5,38
02:00:00
05.02.2026
 3 Monate Chart
Boston Scientific
US1011371077
-22,25%
44,25%
75,50
91,62
0,00
0,00
-16,12
-17,59
22:15:00
04.02.2026
 3 Monate Chart
Roper Technolgies
US7766961061
-23,60%
30,27%
359,71
348,82
0,00
0,00
10,89
+3,12
02:00:00
05.02.2026
 3 Monate Chart
Super Micro Computer
US86800U3023
-24,02%
58,83%
33,76
29,67
0,00
0,00
4,09
+13,78
02:00:00
05.02.2026
 3 Monate Chart
Palo Alto Networks
US6974351057
-24,05%
29,45%


-
-

 3 Monate Chart
Salesforce
US79466L3024
-24,06%
39,66%
199,44
196,38
0,00
0,00
3,06
+1,56
22:15:00
04.02.2026
 3 Monate Chart
Skyworks Solutions
US83088M1027
-24,90%
42,06%
59,00
55,93
0,00
0,00
3,07
+5,49
02:00:00
05.02.2026
 3 Monate Chart
HP
US40434L1052
-26,49%
36,06%
19,82
19,00
0,00
0,00
0,82
+4,32
22:15:00
04.02.2026
 3 Monate Chart
Palantir
US69608A1088
-27,46%
57,53%
139,54
157,88
0,00
0,00
-18,34
-11,62
02:00:00
05.02.2026
 3 Monate Chart
Datadog A
US23804L1035
-28,76%
65,36%


-
-

 3 Monate Chart
Netflix
US64110L1061
-28,80%
29,12%
80,16
79,94
0,00
0,00
0,22
+0,28
02:00:00
05.02.2026
 3 Monate Chart
CoStar Group
US22160N1090
-29,16%
50,35%
52,34
51,73
0,00
0,00
0,61
+1,18
02:00:00
05.02.2026
 3 Monate Chart
Gartner
US3666511072
-31,97%
59,15%
157,83
160,16
0,00
0,00
-2,33
-1,45
22:15:00
04.02.2026
 3 Monate Chart
Perrigo Company
IE00BGH1M568
-32,64%
53,84%
12,32
11,83
12,32
12,32
0,49
+4,14
08:02:00
05.02.2026
 3 Monate Chart
Intuit
US4612021034
-33,54%
43,58%
445,64
434,09
0,00
0,00
11,55
+2,66
02:00:00
05.02.2026
 3 Monate Chart
Humana
US4448591028
-34,23%
54,86%
192,07
193,02
0,00
0,00
-0,95
-0,49
22:15:00
04.02.2026
 3 Monate Chart
AppLovin
US03831W1080
-37,20%
75,35%


-
-

 3 Monate Chart
ServiceNow
US81762P1021
-39,20%
48,73%
111,07
109,77
0,00
0,00
1,30
+1,18
22:15:00
04.02.2026
 3 Monate Chart
PayPal
US70450Y1038
-40,68%
45,05%
41,03
41,70
0,00
0,00
-0,67
-1,61
02:00:00
05.02.2026
 3 Monate Chart
Oracle
US68389X1054
-41,79%
53,60%
146,67
154,67
0,00
0,00
-8,00
-5,17
22:15:00
04.02.2026
 3 Monate Chart
The Trade Desk A
US88339J1051
-43,67%
44,26%
27,27
27,18
0,00
0,00
0,09
+0,33
02:00:00
05.02.2026
 3 Monate Chart
Coinbase
US19260Q1076
-46,76%
53,16%
168,62
179,66
0,00
0,00
-11,04
-6,14
02:00:00
05.02.2026
 3 Monate Chart

* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.