S&P 500
6.977,75
PKT
+11,47
PKT
+0,16
%
Indikation*
6.977,27
PKT
+10,99
PKT
+0,16
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
222,82% 130,04% |
|
|
- - |
|
|
||
|
Micron Technology US5951121038 |
88,06% 70,36% |
345,87 345,09 |
339,33 348,46 |
0,78 +0,23 |
23:20:00 12.01.2026 |
|
||
|
Albemarle US0126531013 |
79,44% 63,22% |
169,33 161,29 |
164,66 169,62 |
8,04 +4,98 |
22:15:00 12.01.2026 |
|
||
|
Western Digital US9581021055 |
72,67% 85,20% |
212,14 200,46 |
194,22 213,40 |
11,68 +5,83 |
23:20:00 12.01.2026 |
|
||
|
Lam Research US5128073062 |
67,33% 49,23% |
220,40 218,36 |
215,50 222,58 |
2,04 +0,93 |
23:20:00 12.01.2026 |
|
||
|
Illumina US4523271090 |
54,15% 67,87% |
124,08 120,90 |
120,76 124,08 |
3,18 +2,63 |
21:46:00 12.01.2026 |
|
||
|
General Motors US37045V1008 |
51,29% 33,44% |
82,90 82,87 |
81,10 82,90 |
0,03 +0,04 |
22:15:00 12.01.2026 |
|
||
|
Dollar Tree US2567461080 |
49,27% 38,16% |
137,24 132,38 |
130,62 137,38 |
4,86 +3,67 |
23:20:00 12.01.2026 |
|
||
|
Dollar General US2566771059 |
44,80% 40,75% |
148,86 142,74 |
142,36 149,03 |
6,12 +4,29 |
22:15:00 12.01.2026 |
|
||
|
V.F. US9182041080 |
42,90% 58,19% |
16,55 17,00 |
16,55 16,55 |
-0,45 -2,65 |
08:04:00 12.01.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
42,55% 40,52% |
206,33 206,85 |
203,82 206,95 |
-0,52 -0,25 |
23:20:00 12.01.2026 |
|
||
|
Applied Materials US0382221051 |
42,37% 46,28% |
307,24 301,18 |
300,73 309,49 |
6,06 +2,01 |
23:20:00 12.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
41,34% 39,04% |
768,00 796,55 |
765,31 811,09 |
-28,55 -3,58 |
23:20:00 12.01.2026 |
|
||
|
Carvana US1468691027 |
40,04% 64,39% |
464,52 463,09 |
455,50 471,00 |
1,43 +0,31 |
22:15:00 12.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
39,61% 33,73% |
331,86 328,57 |
325,00 334,04 |
3,29 +1,00 |
23:20:00 12.01.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
39,04% 31,69% |
43,43 43,81 |
43,27 44,00 |
-0,38 -0,87 |
22:15:00 12.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
38,65% 31,49% |
332,73 329,14 |
325,51 334,44 |
3,59 +1,09 |
23:20:00 12.01.2026 |
|
||
|
Halliburton US4062161017 |
38,57% 58,04% |
31,90 32,63 |
31,44 33,02 |
-0,73 -2,24 |
22:15:00 12.01.2026 |
|
||
|
Gap US3647601083 |
38,19% 47,26% |
23,81 24,16 |
23,81 23,81 |
-0,35 -1,43 |
08:23:00 12.01.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
38,15% 37,35% |
58,71 56,53 |
57,18 58,83 |
2,18 +3,86 |
22:15:00 12.01.2026 |
|
||
|
Expedia US30212P3038 |
38,03% 52,93% |
291,53 296,33 |
288,76 293,97 |
-4,80 -1,62 |
23:20:00 12.01.2026 |
|
||
|
Southwest Airlines US8447411088 |
37,71% 37,67% |
43,85 44,52 |
43,21 44,00 |
-0,67 -1,50 |
22:15:00 12.01.2026 |
|
||
|
Align Technology US0162551016 |
37,24% 31,83% |
172,00 172,79 |
168,87 173,36 |
-0,79 -0,46 |
23:20:00 12.01.2026 |
|
||
|
Leggett Platt US5246601075 |
36,47% 56,90% |
10,36 10,21 |
10,36 10,36 |
0,15 +1,47 |
08:07:00 12.01.2026 |
|
||
|
Schlumberger AN8068571086 |
35,98% 37,90% |
45,15 45,20 |
44,37 45,50 |
-0,05 -0,11 |
22:15:00 12.01.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
35,82% 34,17% |
161,12 158,89 |
157,51 161,35 |
2,23 +1,40 |
22:15:00 12.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
35,56% 35,83% |
572,75 586,24 |
566,80 582,19 |
-13,50 -2,30 |
23:20:00 12.01.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
35,46% 40,42% |
398,25 386,99 |
390,00 399,24 |
11,26 +2,91 |
22:15:00 12.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
32,28% 38,16% |
1.428,17 1.400,00 |
1.386,63 1.431,59 |
28,17 +2,01 |
23:20:00 12.01.2026 |
|
||
|
Analog Devices US0326541051 |
31,27% 31,32% |
293,86 300,93 |
292,57 298,35 |
-7,07 -2,35 |
23:20:00 12.01.2026 |
|
||
|
United Parcel Service US9113121068 |
30,41% 27,90% |
108,03 108,06 |
107,20 108,65 |
-0,03 -0,03 |
22:15:00 12.01.2026 |
|
||
|
FedEx US31428X1063 |
29,25% 27,16% |
311,92 312,36 |
309,02 313,12 |
-0,44 -0,14 |
22:15:00 12.01.2026 |
|
||
|
Cummins US2310211063 |
29,15% 31,26% |
562,18 552,09 |
546,83 562,75 |
10,09 +1,83 |
22:15:00 12.01.2026 |
|
||
|
Newmont US6516391066 |
28,73% 54,42% |
112,96 108,99 |
111,98 113,70 |
3,97 +3,64 |
22:15:00 12.01.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
28,18% 52,00% |
172,54 170,77 |
168,94 172,83 |
1,77 +1,04 |
23:20:00 12.01.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
28,16% 49,03% |
113,02 113,73 |
111,79 113,60 |
-0,71 -0,62 |
22:15:00 12.01.2026 |
|
||
|
Paccar US6937181088 |
27,87% 26,26% |
118,46 118,80 |
116,74 118,63 |
-0,34 -0,29 |
23:20:00 12.01.2026 |
|
||
|
Cardinal Health US14149Y1082 |
27,81% 37,83% |
202,52 201,11 |
200,00 203,33 |
1,41 +0,70 |
22:15:00 12.01.2026 |
|
||
|
Citigroup US1729674242 |
27,76% 28,07% |
117,70 121,32 |
116,70 118,71 |
-3,62 -2,98 |
22:15:00 12.01.2026 |
|
||
|
Synchrony Financial US87165B1035 |
27,59% 24,08% |
79,63 86,89 |
78,70 81,49 |
-7,26 -8,36 |
22:15:00 12.01.2026 |
|
||
|
Eli Lilly US5324571083 |
27,49% 31,32% |
1.081,00 1.063,56 |
1.058,00 1.083,00 |
17,44 +1,64 |
22:15:00 12.01.2026 |
|
||
|
Dow US2605571031 |
27,37% 44,26% |
26,50 26,33 |
26,08 26,62 |
0,17 +0,65 |
22:15:00 12.01.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
26,95% 29,93% |
55,77 55,86 |
55,52 56,58 |
-0,09 -0,16 |
22:15:00 12.01.2026 |
|
||
|
Parker Hannifin US7010941042 |
26,02% 28,87% |
928,94 920,99 |
918,51 930,05 |
7,95 +0,86 |
22:15:00 12.01.2026 |
|
||
|
Merck US58933Y1055 |
26,02% 27,32% |
109,19 110,53 |
108,80 110,79 |
-1,34 -1,21 |
22:15:00 12.01.2026 |
|
||
|
Stanley Black Decker US8545021011 |
25,45% 34,65% |
82,41 82,35 |
81,32 82,79 |
0,06 +0,07 |
22:15:00 12.01.2026 |
|
||
|
Incyte US45337C1027 |
25,40% 37,55% |
106,33 106,87 |
104,84 106,94 |
-0,54 -0,51 |
23:20:00 12.01.2026 |
|
||
|
Ross Stores US7782961038 |
25,10% 21,69% |
192,26 191,44 |
189,23 192,49 |
0,82 +0,43 |
23:20:00 12.01.2026 |
|
||
|
Intel US4581401001 |
25,03% 56,64% |
44,06 45,55 |
43,89 45,45 |
-1,49 -3,27 |
23:20:00 12.01.2026 |
|
||
|
Centene US15135B1017 |
24,69% 52,20% |
46,39 46,61 |
44,79 46,58 |
-0,22 -0,47 |
22:15:00 12.01.2026 |
|
||
|
Ford Motor US3453708600 |
24,39% 31,94% |
14,03 14,20 |
13,96 14,19 |
-0,17 -1,20 |
22:15:00 12.01.2026 |
|
||
|
Comfort Systems USA US1999081045 |
24,30% 64,73% |
1.038,18 1.010,41 |
1.010,00 1.045,12 |
27,77 +2,75 |
22:15:00 12.01.2026 |
|
||
|
Biogen US09062X1037 |
24,20% 32,04% |
185,63 187,62 |
182,81 188,00 |
-1,99 -1,06 |
23:20:00 12.01.2026 |
|
||
|
Fox US35137L1052 |
23,76% 28,16% |
73,96 73,68 |
73,01 74,14 |
0,28 +0,38 |
23:20:00 12.01.2026 |
|
||
|
Dover US2600031080 |
23,44% 23,64% |
203,44 201,89 |
201,00 203,80 |
1,55 +0,77 |
22:15:00 12.01.2026 |
|
||
|
Invesco BMG491BT1088 |
23,40% 31,65% |
28,76 28,57 |
28,17 29,04 |
0,19 +0,67 |
22:15:00 12.01.2026 |
|
||
|
Caterpillar US1491231015 |
23,11% 39,15% |
629,77 617,62 |
614,23 630,81 |
12,15 +1,97 |
22:15:00 12.01.2026 |
|
||
|
Cognizant US1924461023 |
22,93% 33,22% |
85,23 85,26 |
84,32 85,64 |
-0,03 -0,04 |
23:20:00 12.01.2026 |
|
||
|
Delta Air Lines US2473617023 |
22,66% 39,60% |
71,03 72,31 |
69,62 71,37 |
-1,28 -1,77 |
22:15:00 12.01.2026 |
|
||
|
Western Union Company US9598021098 |
22,53% 39,04% |
8,24 8,40 |
8,24 8,24 |
-0,16 -1,89 |
08:24:00 12.01.2026 |
|
||
|
Capital One Financial US14040H1059 |
21,55% 29,56% |
233,20 249,20 |
228,79 236,01 |
-16,00 -6,42 |
22:15:00 12.01.2026 |
|
||
|
Under Armour US9043112062 |
21,29% 45,88% |
4,58 4,99 |
4,58 4,58 |
-0,41 -8,16 |
09:07:00 12.01.2026 |
|
||
|
United Airlines US9100471096 |
21,16% 42,52% |
115,29 117,32 |
114,20 116,20 |
-2,03 -1,73 |
23:20:00 12.01.2026 |
|
||
|
Marriott US5719032022 |
21,00% 30,61% |
323,35 328,18 |
319,08 325,12 |
-4,83 -1,47 |
23:20:00 12.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
20,81% 26,55% |
949,55 938,98 |
929,67 950,55 |
10,57 +1,13 |
22:15:00 12.01.2026 |
|
||
|
Henry Schein US8064071025 |
20,37% 31,79% |
76,13 77,64 |
74,17 76,67 |
-1,51 -1,94 |
23:20:00 12.01.2026 |
|
||
|
Prudential Financial US7443201022 |
20,14% 19,08% |
117,74 118,08 |
116,66 118,41 |
-0,34 -0,29 |
22:15:00 12.01.2026 |
|
||
|
Nucor US6703461052 |
19,48% 36,53% |
165,97 163,77 |
163,00 166,87 |
2,20 +1,34 |
22:15:00 12.01.2026 |
|
||
|
Tapestry US8760301072 |
19,42% 31,17% |
133,70 134,35 |
131,80 134,99 |
-0,65 -0,48 |
22:15:00 12.01.2026 |
|
||
|
Synopsys US8716071076 |
19,29% 34,50% |
533,42 525,18 |
523,99 535,20 |
8,24 +1,57 |
23:20:00 12.01.2026 |
|
||
|
American Express US0258161092 |
19,07% 25,52% |
359,59 375,61 |
355,61 362,00 |
-16,02 -4,27 |
22:15:00 12.01.2026 |
|
||
|
Waters US9418481035 |
19,04% 31,70% |
393,68 396,75 |
392,41 397,79 |
-3,07 -0,77 |
22:15:00 12.01.2026 |
|
||
|
Target US87612E1064 |
18,67% 27,81% |
106,14 105,52 |
103,17 106,84 |
0,62 +0,59 |
22:15:00 12.01.2026 |
|
||
|
Morgan Stanley US6174464486 |
18,64% 28,96% |
186,57 186,32 |
183,99 187,27 |
0,25 +0,13 |
22:15:00 12.01.2026 |
|
||
|
Wells Fargo US9497461015 |
18,52% 27,22% |
94,96 95,95 |
93,89 95,52 |
-0,99 -1,03 |
22:15:00 12.01.2026 |
|
||
|
Hasbro US4180561072 |
18,34% 25,02% |
86,64 86,72 |
86,15 87,01 |
-0,08 -0,09 |
23:20:00 12.01.2026 |
|
||
|
Under Armour US9043111072 |
18,22% 46,38% |
4,82 4,85 |
4,61 4,82 |
-0,03 -0,69 |
18:18:00 12.01.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
18,03% 26,35% |
193,85 188,50 |
189,76 194,02 |
5,35 +2,84 |
22:15:00 12.01.2026 |
|
||
|
Sealed Air US81211K1007 |
18,00% 37,89% |
35,20 35,40 |
35,00 35,20 |
-0,20 -0,56 |
15:53:00 12.01.2026 |
|
||
|
KeyCorp US4932671088 |
17,92% 25,34% |
21,07 21,19 |
20,93 21,24 |
-0,12 -0,57 |
22:15:00 12.01.2026 |
|
||
|
Ball US0584981064 |
17,85% 25,77% |
55,47 55,62 |
55,25 55,73 |
-0,15 -0,27 |
22:15:00 12.01.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
17,48% 34,63% |
58,62 58,74 |
58,62 58,62 |
-0,12 -0,20 |
08:07:00 12.01.2026 |
|
||
|
Ulta Beauty US90384S3031 |
17,39% 27,67% |
661,49 666,18 |
655,98 664,11 |
-4,69 -0,70 |
23:20:00 12.01.2026 |
|
||
|
Ametek US0311001004 |
17,24% 24,80% |
209,76 210,64 |
208,93 211,70 |
-0,88 -0,42 |
22:15:00 12.01.2026 |
|
||
|
Citizens Financial Group US1746101054 |
17,04% 31,55% |
60,20 60,53 |
59,50 60,54 |
-0,33 -0,55 |
22:15:00 12.01.2026 |
|
||
|
Airbnb US0090661010 |
17,04% 26,61% |
|
|
- - |
|
|
||
|
QUALCOMM US7475251036 |
17,04% 40,60% |
169,27 177,78 |
169,24 175,88 |
-8,51 -4,79 |
23:20:00 12.01.2026 |
|
||
|
IQVIA US46266C1053 |
16,98% 23,50% |
240,86 242,41 |
239,41 244,03 |
-1,55 -0,64 |
22:15:00 12.01.2026 |
|
||
|
Danaher US2358511028 |
15,79% 24,37% |
239,00 238,37 |
236,00 240,00 |
0,63 +0,26 |
22:15:00 12.01.2026 |
|
||
|
Akamai US00971T1016 |
15,77% 38,37% |
91,27 88,12 |
90,87 93,89 |
3,15 +3,57 |
23:20:00 12.01.2026 |
|
||
|
Rockwell Automation US7739031091 |
15,74% 32,67% |
414,13 410,53 |
407,68 415,09 |
3,60 +0,88 |
22:15:00 12.01.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
15,35% 26,77% |
68,96 69,10 |
68,64 69,75 |
-0,14 -0,20 |
22:15:00 12.01.2026 |
|
||
|
Comerica US2003401070 |
15,22% 29,12% |
78,00 79,50 |
78,00 78,00 |
-1,50 -1,89 |
08:12:00 12.01.2026 |
|
||
|
Prologis US74340W1036 |
15,16% 17,84% |
129,06 129,40 |
128,78 129,94 |
-0,34 -0,26 |
22:15:00 12.01.2026 |
|
||
|
HCA US40412C1018 |
15,06% 27,40% |
474,32 472,07 |
466,02 474,48 |
2,25 +0,48 |
22:15:00 12.01.2026 |
|
||
|
AppLovin US03831W1080 |
14,90% 60,07% |
|
|
- - |
|
|
||
|
Carnival PA1436583006 |
14,75% 41,65% |
31,61 32,13 |
31,40 32,00 |
-0,52 -1,62 |
22:15:00 12.01.2026 |
|
||
|
Microchip Technology US5950171042 |
14,67% 56,49% |
73,39 75,22 |
73,22 75,32 |
-1,83 -2,43 |
23:20:00 12.01.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
14,61% 21,76% |
83,01 85,13 |
82,57 86,10 |
-2,12 -2,49 |
22:15:00 12.01.2026 |
|
||
|
U.S. Bancorp US9029733048 |
14,42% 32,19% |
54,39 55,21 |
53,56 54,43 |
-0,82 -1,49 |
22:15:00 12.01.2026 |
|
||
|
Valero Energy US91913Y1001 |
14,40% 41,09% |
179,62 185,28 |
178,46 185,36 |
-5,66 -3,05 |
22:15:00 12.01.2026 |
|
||
|
Avery Dennison US0536111091 |
14,39% 29,24% |
187,97 188,40 |
187,53 190,02 |
-0,43 -0,23 |
22:15:00 12.01.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
14,02% 21,70% |
215,74 217,55 |
214,29 216,96 |
-1,81 -0,83 |
22:15:00 12.01.2026 |
|
||
|
Edison International US2810201077 |
13,88% 26,69% |
59,99 60,99 |
59,80 61,12 |
-1,00 -1,64 |
22:15:00 12.01.2026 |
|
||
|
Amazon US0231351067 |
13,60% 30,58% |
246,47 247,38 |
245,97 248,94 |
-0,91 -0,37 |
23:20:00 12.01.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
13,54% 21,69% |
120,66 119,04 |
118,81 120,70 |
1,62 +1,36 |
22:15:00 12.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
13,47% 28,07% |
460,59 463,86 |
454,54 464,39 |
-3,27 -0,70 |
23:20:00 12.01.2026 |
|
||
|
TJX Cos. US8725401090 |
13,28% 13,77% |
157,10 157,81 |
156,85 158,76 |
-0,71 -0,45 |
22:15:00 12.01.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
13,05% 26,09% |
48,52 49,27 |
47,99 48,76 |
-0,75 -1,52 |
23:20:00 12.01.2026 |
|
||
|
Regions Financial US7591EP1005 |
12,84% 28,66% |
28,26 28,52 |
28,07 28,46 |
-0,26 -0,91 |
22:15:00 12.01.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
12,70% 27,12% |
300,40 300,36 |
296,68 300,95 |
0,04 +0,01 |
22:15:00 12.01.2026 |
|
||
|
M&T Bank US55261F1049 |
12,62% 26,57% |
211,55 211,68 |
209,07 211,78 |
-0,13 -0,06 |
22:15:00 12.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
12,57% 35,91% |
724,76 713,35 |
703,07 725,53 |
11,41 +1,60 |
23:20:00 12.01.2026 |
|
||
|
Deere US2441991054 |
12,53% 25,09% |
490,74 488,08 |
484,69 496,65 |
2,66 +0,54 |
22:15:00 12.01.2026 |
|
||
|
Amphenol US0320951017 |
12,51% 34,65% |
145,11 140,16 |
141,66 147,24 |
4,95 +3,53 |
22:15:00 12.01.2026 |
|
||
|
State Street US8574771031 |
12,37% 28,16% |
133,09 132,57 |
131,23 133,14 |
0,52 +0,39 |
22:15:00 12.01.2026 |
|
||
|
Bank of America US0605051046 |
12,28% 21,07% |
55,19 55,85 |
54,73 55,44 |
-0,66 -1,18 |
22:15:00 12.01.2026 |
|
||
|
Huntington BancAkties US4461501045 |
12,25% 27,70% |
17,90 18,24 |
17,75 18,14 |
-0,34 -1,86 |
23:20:00 12.01.2026 |
|
||
|
Phillips 66 US7185461040 |
12,02% 29,20% |
138,85 142,16 |
137,89 141,74 |
-3,31 -2,33 |
22:15:00 12.01.2026 |
|
||
|
Textron US8832031012 |
12,00% 21,08% |
93,28 93,83 |
92,46 93,96 |
-0,55 -0,59 |
22:15:00 12.01.2026 |
|
||
|
Amgen US0311621009 |
11,98% 27,72% |
325,54 326,10 |
322,74 328,47 |
-0,56 -0,17 |
23:20:00 12.01.2026 |
|
||
|
Starbucks US8552441094 |
11,83% 34,44% |
89,96 88,88 |
87,64 90,22 |
1,08 +1,22 |
23:20:00 12.01.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
11,80% 25,12% |
615,45 618,86 |
606,61 624,79 |
-3,41 -0,55 |
22:15:00 12.01.2026 |
|
||
|
Welltower US95040Q1040 |
11,71% 27,01% |
186,68 186,08 |
186,44 189,68 |
0,60 +0,32 |
22:15:00 12.01.2026 |
|
||
|
Ralph Lauren A US7512121010 |
11,63% 42,52% |
363,25 369,81 |
357,22 365,36 |
-6,56 -1,77 |
22:15:00 12.01.2026 |
|
||
|
Accenture IE00B4BNMY34 |
11,37% 26,27% |
280,96 280,67 |
277,27 281,33 |
0,29 +0,10 |
22:15:00 12.01.2026 |
|
||
|
ExxonMobil US30231G1022 |
11,24% 21,18% |
124,03 124,61 |
122,58 124,38 |
-0,58 -0,47 |
22:15:00 12.01.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
11,03% 26,87% |
1.491,99 1.485,12 |
1.471,41 1.494,28 |
6,87 +0,46 |
22:15:00 12.01.2026 |
|
||
|
Fortive US34959J1088 |
10,85% 25,45% |
55,51 55,00 |
54,71 55,64 |
0,51 +0,93 |
22:15:00 12.01.2026 |
|
||
|
Northern Trust US6658591044 |
10,81% 26,69% |
146,17 145,74 |
143,68 146,34 |
0,43 +0,30 |
23:20:00 12.01.2026 |
|
||
|
DXC Technology US23355L1061 |
10,79% 39,61% |
12,91 12,89 |
12,91 12,96 |
0,03 +0,19 |
09:39:00 12.01.2026 |
|
||
|
PerkinElmer US7140461093 |
10,65% 32,10% |
103,89 104,43 |
102,83 107,00 |
-0,54 -0,52 |
22:15:00 12.01.2026 |
|
||
|
Walmart US9311421039 |
10,64% 25,15% |
117,97 114,53 |
116,43 118,84 |
3,44 +3,00 |
23:20:00 12.01.2026 |
|
||
|
Franklin Resources US3546131018 |
10,37% 28,37% |
25,64 25,66 |
25,23 25,65 |
-0,02 -0,08 |
22:15:00 12.01.2026 |
|
||
|
Hologic US4364401012 |
10,34% 17,63% |
74,86 74,87 |
74,82 74,88 |
-0,01 -0,01 |
23:20:00 12.01.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
10,22% 35,93% |
18,34 18,44 |
18,21 18,47 |
-0,10 -0,54 |
23:20:00 12.01.2026 |
|
||
|
Emerson Electric US2910111044 |
10,17% 31,25% |
145,36 144,20 |
143,54 145,91 |
1,16 +0,80 |
22:15:00 12.01.2026 |
|
||
|
Tyson Foods US9024941034 |
10,14% 24,51% |
59,42 58,03 |
57,82 59,44 |
1,39 +2,40 |
22:15:00 12.01.2026 |
|
||
|
Lowes Companies US5486611073 |
10,04% 24,59% |
270,89 267,21 |
263,63 271,51 |
3,68 +1,38 |
22:15:00 12.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
10,03% 22,20% |
77,50 77,34 |
77,14 78,09 |
0,16 +0,21 |
23:20:00 12.01.2026 |
|
||
|
Ventas US92276F1003 |
9,95% 22,82% |
75,68 74,90 |
75,14 76,44 |
0,78 +1,04 |
22:15:00 12.01.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
9,92% 50,74% |
24,34 24,53 |
23,74 24,42 |
-0,19 -0,77 |
22:15:00 12.01.2026 |
|
||
|
Principal Financial Group US74251V1026 |
9,79% 20,97% |
90,20 90,29 |
89,34 90,85 |
-0,09 -0,10 |
23:20:00 12.01.2026 |
|
||
|
IBM US4592001014 |
9,50% 30,71% |
312,18 304,22 |
299,97 312,30 |
7,96 +2,62 |
22:15:00 12.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
9,23% 24,02% |
324,49 329,19 |
321,44 326,01 |
-4,70 -1,43 |
22:15:00 12.01.2026 |
|
||
|
S&P Global US78409V1044 |
9,20% 23,73% |
544,48 541,94 |
539,28 544,57 |
2,54 +0,47 |
22:15:00 12.01.2026 |
|
||
|
Snap-On US8330341012 |
8,87% 21,12% |
358,14 362,17 |
357,50 364,31 |
-4,03 -1,11 |
22:15:00 12.01.2026 |
|
||
|
Tesla US88160R1014 |
8,63% 45,70% |
448,96 445,01 |
438,00 454,25 |
3,95 +0,89 |
23:20:00 12.01.2026 |
|
||
|
Deckers Outdoor US2435371073 |
8,43% 45,46% |
101,81 103,76 |
100,90 102,54 |
-1,95 -1,88 |
22:15:00 12.01.2026 |
|
||
|
Agilent Technologies US00846U1016 |
8,36% 25,23% |
147,99 148,52 |
146,99 149,99 |
-0,53 -0,36 |
22:15:00 12.01.2026 |
|
||
|
YUM! Brands US9884981013 |
8,32% 24,78% |
156,92 155,52 |
154,78 157,11 |
1,40 +0,90 |
22:15:00 12.01.2026 |
|
||
|
PPG Industries US6935061076 |
8,29% 31,58% |
108,05 107,41 |
107,42 108,86 |
0,64 +0,60 |
22:15:00 12.01.2026 |
|
||
|
Chevron US1667641005 |
8,16% 25,32% |
162,34 162,11 |
160,72 163,54 |
0,23 +0,14 |
22:15:00 12.01.2026 |
|
||
|
ConocoPhillips US20825C1045 |
8,10% 30,92% |
95,50 97,51 |
94,69 98,73 |
-2,01 -2,06 |
22:15:00 12.01.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
8,04% 22,54% |
135,24 136,26 |
134,89 136,41 |
-1,02 -0,75 |
22:15:00 12.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
8,03% 17,34% |
209,72 204,39 |
203,87 209,88 |
5,33 +2,61 |
22:15:00 12.01.2026 |
|
||
|
Darden Restaurants US2371941053 |
7,72% 24,94% |
209,42 202,36 |
201,47 209,56 |
7,06 +3,49 |
22:15:00 12.01.2026 |
|
||
|
MGM Resorts International US5529531015 |
7,70% 34,70% |
34,82 34,45 |
34,01 34,85 |
0,37 +1,07 |
22:15:00 12.01.2026 |
|
||
|
CBRE Group A US12504L1098 |
7,63% 27,04% |
166,72 165,46 |
164,79 167,01 |
1,26 +0,76 |
22:15:00 12.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
7,61% 38,21% |
238,33 241,15 |
235,76 240,34 |
-2,82 -1,17 |
23:20:00 12.01.2026 |
|
||
|
3M US88579Y1010 |
7,60% 25,87% |
167,94 165,24 |
163,28 168,25 |
2,70 +1,63 |
22:15:00 12.01.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
7,59% 46,06% |
48,20 48,71 |
47,80 49,11 |
-0,51 -1,05 |
22:15:00 12.01.2026 |
|
||
|
Broadcom US11135F1012 |
7,51% 51,35% |
352,21 344,97 |
341,49 353,90 |
7,24 +2,10 |
23:20:00 12.01.2026 |
|
||
|
Assurant US04621X1081 |
7,45% 21,39% |
238,23 238,00 |
236,77 238,85 |
0,23 +0,10 |
22:15:00 12.01.2026 |
|
||
|
CBOE US12503M1080 |
7,41% 21,19% |
262,85 261,00 |
260,50 263,62 |
1,85 +0,71 |
22:15:00 12.01.2026 |
|
||
|
Charles Schwab US8085131055 |
7,34% 26,13% |
101,90 100,17 |
100,10 102,28 |
1,73 +1,73 |
22:15:00 12.01.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
7,34% 35,63% |
49,00 46,80 |
49,00 49,00 |
2,20 +4,70 |
08:24:00 12.01.2026 |
|
||
|
Moodys US6153691059 |
7,33% 25,33% |
535,12 531,61 |
527,47 536,09 |
3,51 +0,66 |
22:15:00 12.01.2026 |
|
||
|
Nasdaq US6311031081 |
7,23% 28,16% |
99,42 98,24 |
97,87 99,76 |
1,18 +1,20 |
23:20:00 12.01.2026 |
|
||
|
Salesforce US79466L3024 |
6,86% 34,39% |
259,40 259,94 |
255,77 261,49 |
-0,54 -0,21 |
22:15:00 12.01.2026 |
|
||
|
Boeing US0970231058 |
6,80% 31,37% |
239,81 234,53 |
234,00 239,95 |
5,28 +2,25 |
22:15:00 12.01.2026 |
|
||
|
Becton, Dickinson US0758871091 |
6,78% 30,10% |
202,74 202,75 |
201,59 203,40 |
-0,01 +0,00 |
22:15:00 12.01.2026 |
|
||
|
TKO GROUP US87256C1018 |
6,73% 24,64% |
199,09 199,63 |
198,00 200,12 |
-0,54 -0,27 |
22:15:00 12.01.2026 |
|
||
|
Coterra Energy US1270971039 |
6,54% 36,04% |
24,93 24,82 |
24,69 25,17 |
0,11 +0,44 |
22:15:00 12.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
6,37% 45,84% |
47,95 49,97 |
47,68 50,15 |
-2,02 -4,04 |
23:20:00 12.01.2026 |
|
||
|
TransDigm Group US8936411003 |
6,24% 24,92% |
1.386,12 1.392,09 |
1.377,17 1.398,82 |
-5,97 -0,43 |
22:15:00 12.01.2026 |
|
||
|
Cisco US17275R1023 |
6,17% 25,80% |
74,01 73,88 |
72,81 74,05 |
0,13 +0,18 |
23:20:00 12.01.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
6,15% 30,58% |
111,39 110,85 |
110,06 112,19 |
0,54 +0,49 |
22:15:00 12.01.2026 |
|
||
|
Cencora US03073E1055 |
6,14% 23,35% |
342,16 335,69 |
334,10 342,28 |
6,47 +1,93 |
22:15:00 12.01.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
6,05% 22,50% |
510,16 507,76 |
500,00 512,09 |
2,40 +0,47 |
22:15:00 12.01.2026 |
|
||
|
Apple US0378331005 |
5,93% 22,08% |
260,25 259,37 |
256,82 261,29 |
0,88 +0,34 |
23:20:00 12.01.2026 |
|
||
|
Lockheed Martin US5398301094 |
5,92% 28,76% |
551,24 542,92 |
540,32 554,00 |
8,32 +1,53 |
22:15:00 12.01.2026 |
|
||
|
Packaging US6951561090 |
5,92% 26,44% |
217,22 219,35 |
215,76 218,43 |
-2,13 -0,97 |
22:15:00 12.01.2026 |
|
||
|
Grainger US3848021040 |
5,89% 20,80% |
1.032,31 1.029,82 |
1.024,44 1.034,14 |
2,49 +0,24 |
22:15:00 12.01.2026 |
|
||
|
McKesson US58155Q1031 |
5,70% 23,88% |
825,62 816,06 |
815,92 829,85 |
9,56 +1,17 |
22:15:00 12.01.2026 |
|
||
|
Unum Group US91529Y1064 |
5,51% 25,47% |
68,40 68,92 |
67,62 68,40 |
-0,52 -0,75 |
21:46:00 12.01.2026 |
|
||
|
Weyerhaeuser US9621661043 |
5,43% 33,61% |
25,75 25,73 |
25,37 25,87 |
0,02 +0,08 |
22:15:00 12.01.2026 |
|
||
|
CRH IE0001827041 |
5,29% 27,80% |
|
|
- - |
|
|
||
|
IntercontinentalExchange Group US45866F1049 |
4,99% 20,40% |
166,25 165,98 |
165,73 169,60 |
0,27 +0,16 |
22:15:00 12.01.2026 |
|
||
|
Coca-Cola US1912161007 |
4,95% 18,43% |
70,50 70,51 |
70,24 70,96 |
-0,01 -0,01 |
22:15:00 12.01.2026 |
|
||
|
Devon Energy US25179M1036 |
4,65% 33,61% |
35,72 35,76 |
35,43 36,02 |
-0,04 -0,11 |
22:15:00 12.01.2026 |
|
||
|
Williams-Sonoma US9699041011 |
4,54% 29,79% |
206,26 199,04 |
195,09 206,60 |
7,22 +3,63 |
22:15:00 12.01.2026 |
|
||
|
Texas Instruments US8825081040 |
4,47% 34,04% |
189,07 190,31 |
188,01 190,82 |
-1,24 -0,65 |
23:20:00 12.01.2026 |
|
||
|
General Dynamics US3695501086 |
4,43% 21,57% |
360,94 353,89 |
354,31 361,09 |
7,05 +1,99 |
22:15:00 12.01.2026 |
|
||
|
Constellation Brands A US21036P1084 |
4,35% 29,06% |
151,82 147,00 |
147,00 153,77 |
4,82 +3,28 |
22:15:00 12.01.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
4,33% 43,22% |
10,55 10,85 |
10,55 11,23 |
-0,30 -2,76 |
21:46:00 12.01.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
3,89% 20,25% |
134,23 135,90 |
133,61 136,68 |
-1,67 -1,23 |
22:15:00 12.01.2026 |
|
||
|
Simon Property Group US8288061091 |
3,54% 19,63% |
184,83 184,69 |
183,50 185,12 |
0,14 +0,08 |
22:15:00 12.01.2026 |
|
||
|
Universal Health Services US9139031002 |
3,45% 28,69% |
205,96 207,03 |
202,88 205,96 |
-1,07 -0,52 |
22:15:00 12.01.2026 |
|
||
|
CVS Health US1266501006 |
3,30% 30,53% |
80,36 80,30 |
79,00 80,93 |
0,06 +0,07 |
22:15:00 12.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
3,28% 27,30% |
357,63 353,28 |
349,97 358,50 |
4,35 +1,23 |
22:15:00 12.01.2026 |
|
||
|
Walt Disney US2546871060 |
3,27% 26,58% |
112,82 115,88 |
112,56 114,83 |
-3,06 -2,64 |
22:15:00 12.01.2026 |
|
||
|
Elevance Health US0367521038 |
3,25% 34,25% |
374,97 372,83 |
366,23 375,57 |
2,14 +0,57 |
22:15:00 12.01.2026 |
|
||
|
Vulcan Materials US9291601097 |
3,10% 21,94% |
309,62 311,62 |
308,13 313,37 |
-2,00 -0,64 |
22:15:00 12.01.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
2,99% 15,90% |
81,93 81,48 |
80,89 82,15 |
0,45 +0,55 |
22:15:00 12.01.2026 |
|
||
|
MasterCard US57636Q1040 |
2,95% 17,95% |
566,28 575,54 |
555,99 567,88 |
-9,26 -1,61 |
22:15:00 12.01.2026 |
|
||
|
Honeywell US4385161066 |
2,88% 28,32% |
208,60 207,38 |
204,67 208,71 |
1,22 +0,59 |
23:20:00 12.01.2026 |
|
||
|
Pfizer US7170811035 |
2,87% 22,15% |
25,27 25,48 |
25,09 25,77 |
-0,21 -0,82 |
22:15:00 12.01.2026 |
|
||
|
Blackstone US09260D1072 |
2,84% 29,59% |
156,58 157,62 |
154,08 157,35 |
-1,04 -0,66 |
22:15:00 12.01.2026 |
|
||
|
Loews US5404241086 |
2,84% 16,21% |
104,52 104,58 |
103,85 104,99 |
-0,06 -0,06 |
22:15:00 12.01.2026 |
|
||
|
Travelers US89417E1091 |
2,75% 18,27% |
280,49 281,96 |
278,91 282,68 |
-1,47 -0,52 |
22:15:00 12.01.2026 |
|
||
|
McDonalds US5801351017 |
2,70% 17,35% |
306,75 307,32 |
304,33 307,46 |
-0,57 -0,19 |
22:15:00 12.01.2026 |
|
||
|
Palantir US69608A1088 |
2,43% 55,67% |
179,41 177,49 |
176,36 182,50 |
1,92 +1,08 |
23:20:00 12.01.2026 |
|
||
|
Chubb CH0044328745 |
2,38% 42,92% |
306,62 306,81 |
305,26 309,22 |
-0,19 -0,06 |
22:15:00 12.01.2026 |
|
||
|
UDR US9026531049 |
2,34% 19,48% |
36,20 36,82 |
36,06 36,64 |
-0,62 -1,68 |
22:15:00 12.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
2,18% 28,10% |
122,60 121,10 |
119,63 124,48 |
1,50 +1,24 |
23:20:00 12.01.2026 |
|
||
|
Raymond James Financial US7547301090 |
2,13% 29,32% |
170,89 167,71 |
165,30 171,02 |
3,18 +1,90 |
22:15:00 12.01.2026 |
|
||
|
Cintas US1729081059 |
2,09% 24,44% |
193,03 193,12 |
192,25 194,48 |
-0,09 -0,05 |
23:20:00 12.01.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
2,08% 37,87% |
70,79 70,47 |
70,17 71,40 |
0,32 +0,45 |
23:20:00 12.01.2026 |
|
||
|
Cincinnati Financial US1720621010 |
1,97% 20,57% |
163,63 162,99 |
161,86 164,73 |
0,64 +0,39 |
23:20:00 12.01.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
1,95% 29,07% |
48,85 48,13 |
48,47 49,31 |
0,72 +1,50 |
22:15:00 12.01.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
1,83% 25,87% |
106,84 107,31 |
106,17 107,83 |
-0,47 -0,44 |
23:20:00 12.01.2026 |
|
||
|
News US65249B1098 |
1,80% 22,75% |
26,54 26,47 |
26,37 26,66 |
0,07 +0,26 |
23:20:00 12.01.2026 |
|
||
|
Boston Scientific US1011371077 |
1,66% 30,97% |
95,72 97,64 |
95,35 97,90 |
-1,92 -1,97 |
22:15:00 12.01.2026 |
|
||
|
ONEOK US6826801036 |
1,61% 25,34% |
72,49 72,70 |
72,12 73,33 |
-0,21 -0,29 |
22:15:00 12.01.2026 |
|
||
|
Electronic Arts US2855121099 |
1,61% 8,27% |
204,25 204,10 |
204,05 204,40 |
0,15 +0,07 |
23:20:00 12.01.2026 |
|
||
|
Illinois Tool Works US4523081093 |
1,59% 19,45% |
254,54 255,12 |
252,69 255,24 |
-0,58 -0,23 |
22:15:00 12.01.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
1,37% 21,37% |
96,95 97,53 |
95,88 98,00 |
-0,58 -0,59 |
22:15:00 12.01.2026 |
|
||
|
PulteGroup US7458671010 |
1,30% 35,42% |
133,23 132,20 |
131,00 134,53 |
1,03 +0,78 |
22:15:00 12.01.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
1,20% 13,63% |
498,67 499,10 |
495,18 500,01 |
-0,43 -0,09 |
22:15:00 12.01.2026 |
|
||
|
Verizon US92343V1044 |
1,19% 18,05% |
39,84 40,46 |
39,52 40,06 |
-0,62 -1,53 |
22:15:00 12.01.2026 |
|
||
|
Allstate US0200021014 |
1,11% 23,58% |
208,66 212,21 |
205,49 210,55 |
-3,55 -1,67 |
22:15:00 12.01.2026 |
|
||
|
Visa US92826C8394 |
1,09% 21,03% |
343,20 349,77 |
337,51 346,36 |
-6,57 -1,88 |
22:15:00 12.01.2026 |
|
||
|
Occidental Petroleum US6745991058 |
0,95% 30,84% |
42,72 42,86 |
42,25 43,13 |
-0,14 -0,33 |
22:15:00 12.01.2026 |
|
||
|
NVIDIA US67066G1040 |
0,94% 36,20% |
184,94 184,86 |
183,13 187,11 |
0,08 +0,04 |
23:20:00 12.01.2026 |
|
||
|
Waste Management US94106L1098 |
0,89% 17,75% |
218,57 220,91 |
218,39 221,44 |
-2,34 -1,06 |
22:15:00 12.01.2026 |
|
||
|
News B US65249B2088 |
0,79% 23,43% |
30,50 30,20 |
30,15 30,56 |
0,30 +0,99 |
23:20:00 12.01.2026 |
|
||
|
McCormick US5797802064 |
0,63% 20,75% |
66,84 67,72 |
66,39 67,64 |
-0,88 -1,30 |
22:15:00 12.01.2026 |
|
||
|
Nike US6541061031 |
0,62% 37,93% |
65,64 65,92 |
64,26 66,34 |
-0,28 -0,42 |
22:15:00 12.01.2026 |
|
||
|
CarMax US1431301027 |
0,45% 66,41% |
38,22 38,09 |
38,22 38,22 |
0,13 +0,34 |
08:24:00 12.01.2026 |
|
||
|
eBay US2786421030 |
0,33% 37,80% |
93,30 90,91 |
90,38 93,59 |
2,39 +2,63 |
23:20:00 12.01.2026 |
|
||
|
Gartner US3666511072 |
0,05% 39,55% |
242,30 248,02 |
241,71 248,71 |
-5,72 -2,31 |
22:15:00 12.01.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
0,04% 22,38% |
663,71 666,67 |
658,30 668,41 |
-2,96 -0,44 |
22:15:00 12.01.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
A.O. Smith US8318652091 |
-0,07% 25,31% |
71,01 70,52 |
70,42 71,58 |
0,49 +0,69 |
22:15:00 12.01.2026 |
|
||
|
Kinder Morgan US49456B1017 |
-0,45% 24,84% |
26,92 27,12 |
26,70 27,25 |
-0,20 -0,74 |
22:15:00 12.01.2026 |
|
||
|
Ameren US0236081024 |
-0,57% 18,83% |
100,20 99,91 |
99,74 100,80 |
0,29 +0,29 |
22:15:00 12.01.2026 |
|
||
|
Omnicom Group US6819191064 |
-0,60% 30,67% |
78,16 79,08 |
77,84 78,84 |
-0,92 -1,16 |
22:15:00 12.01.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
-0,66% 29,44% |
267,04 263,72 |
261,83 267,47 |
3,32 +1,26 |
22:15:00 12.01.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-0,72% 47,12% |
40,34 40,11 |
39,33 40,64 |
0,23 +0,57 |
22:15:00 12.01.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-0,73% 10,23% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
AES US00130H1059 |
-0,78% 31,61% |
14,04 14,32 |
13,91 14,23 |
-0,28 -1,96 |
22:15:00 12.01.2026 |
|
||
|
Philip Morris US7181721090 |
-0,82% 29,85% |
165,16 162,61 |
162,34 165,32 |
2,55 +1,57 |
22:15:00 12.01.2026 |
|
||
|
Regency Centers US7588491032 |
-0,83% 19,66% |
70,19 69,72 |
69,67 70,56 |
0,47 +0,67 |
23:20:00 12.01.2026 |
|
||
|
Consolidated Edison US2091151041 |
-0,95% 17,59% |
98,83 99,21 |
98,39 100,68 |
-0,38 -0,38 |
22:15:00 12.01.2026 |
|
||
|
Realty US7561091049 |
-0,99% 13,87% |
58,89 58,17 |
58,41 59,05 |
0,72 +1,24 |
22:15:00 12.01.2026 |
|
||
|
Masco US5745991068 |
-1,00% 29,15% |
69,55 69,32 |
68,61 69,88 |
0,23 +0,33 |
22:15:00 12.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-1,03% 28,72% |
325,51 327,31 |
321,44 328,29 |
-1,80 -0,55 |
23:20:00 12.01.2026 |
|
||
|
Ecolab US2788651006 |
-1,11% 22,69% |
271,00 271,73 |
270,07 273,65 |
-0,73 -0,27 |
22:15:00 12.01.2026 |
|
||
|
MetLife US59156R1086 |
-1,23% 25,56% |
78,32 79,41 |
78,05 79,08 |
-1,09 -1,37 |
22:15:00 12.01.2026 |
|
||
|
Expand Energy US1651677353 |
-1,26% 43,64% |
102,84 101,63 |
101,62 103,94 |
1,21 +1,19 |
23:20:00 12.01.2026 |
|
||
|
Aflac US0010551028 |
-1,31% 18,84% |
108,88 109,24 |
108,59 110,05 |
-0,36 -0,33 |
22:15:00 12.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-1,36% 22,55% |
943,08 924,88 |
919,85 944,78 |
18,20 +1,97 |
23:20:00 12.01.2026 |
|
||
|
American Electric Power US0255371017 |
-1,39% 21,10% |
116,57 116,91 |
115,36 117,68 |
-0,34 -0,29 |
23:20:00 12.01.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-1,49% 47,46% |
301,13 311,50 |
299,36 309,00 |
-10,37 -3,33 |
22:15:00 12.01.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
-1,57% 48,79% |
235,40 231,60 |
230,08 235,51 |
3,80 +1,64 |
22:15:00 12.01.2026 |
|
||
|
Humana US4448591028 |
-1,57% 42,86% |
276,59 276,85 |
272,64 277,11 |
-0,26 -0,09 |
22:15:00 12.01.2026 |
|
||
|
Intuit US4612021034 |
-1,63% 23,95% |
635,44 646,90 |
628,65 642,81 |
-11,46 -1,77 |
23:20:00 12.01.2026 |
|
||
|
Take Two US8740541094 |
-1,65% 27,97% |
248,92 250,71 |
245,81 251,21 |
-1,79 -0,71 |
23:20:00 12.01.2026 |
|
||
|
CME Group A US12572Q1058 |
-1,66% 18,18% |
264,98 262,45 |
262,60 267,98 |
2,53 +0,96 |
23:20:00 12.01.2026 |
|
||
|
Adobe US00724F1012 |
-1,70% 29,94% |
327,65 333,95 |
323,84 330,63 |
-6,30 -1,89 |
23:20:00 12.01.2026 |
|
||
|
Genuine Parts US3724601055 |
-1,78% 19,48% |
129,21 128,34 |
127,59 129,60 |
0,87 +0,68 |
22:15:00 12.01.2026 |
|
||
|
Alaska Air Group US0116591092 |
-1,98% 42,07% |
42,56 41,55 |
42,56 42,56 |
1,01 +2,43 |
08:07:00 12.01.2026 |
|
||
|
Union Pacific US9078181081 |
-2,07% 18,40% |
229,50 228,44 |
225,53 229,69 |
1,06 +0,46 |
22:15:00 12.01.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-2,07% 21,09% |
329,45 330,26 |
326,70 331,97 |
-0,81 -0,25 |
23:20:00 12.01.2026 |
|
||
|
Wynn Resorts US9831341071 |
-2,09% 34,09% |
116,84 117,83 |
116,18 118,72 |
-0,99 -0,84 |
23:20:00 12.01.2026 |
|
||
|
EMCOR Group US29084Q1004 |
-2,12% 53,90% |
660,65 646,27 |
646,50 663,81 |
14,38 +2,23 |
22:15:00 12.01.2026 |
|
||
|
Qorvo US74736K1016 |
-2,13% 43,61% |
67,80 70,30 |
67,80 69,17 |
-2,50 -3,56 |
15:53:00 12.01.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
-2,20% 36,41% |
62,20 61,94 |
61,92 62,73 |
0,26 +0,42 |
22:15:00 12.01.2026 |
|
||
|
Essex Property Trust US2971781057 |
-2,23% 20,26% |
250,09 251,02 |
249,29 253,03 |
-0,93 -0,37 |
22:15:00 12.01.2026 |
|
||
|
Kimco Realty US49446R1095 |
-2,23% 18,64% |
20,60 20,41 |
20,25 20,63 |
0,19 +0,93 |
22:15:00 12.01.2026 |
|
||
|
Stryker US8636671013 |
-2,25% 22,12% |
361,37 367,54 |
358,23 366,44 |
-6,17 -1,68 |
22:15:00 12.01.2026 |
|
||
|
Boston Properties US1011211018 |
-2,34% 23,01% |
66,91 67,98 |
66,33 67,73 |
-1,07 -1,57 |
22:15:00 12.01.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-2,43% 18,73% |
178,39 179,37 |
178,01 179,41 |
-0,98 -0,55 |
22:15:00 12.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
-2,53% 29,19% |
340,51 343,98 |
334,00 342,52 |
-3,47 -1,01 |
22:15:00 12.01.2026 |
|
||
|
D.R. Horton US23331A1097 |
-2,55% 32,57% |
159,71 157,28 |
155,03 160,57 |
2,43 +1,55 |
22:15:00 12.01.2026 |
|
||
|
Alliant Energy US0188021085 |
-2,61% 17,00% |
65,17 65,02 |
64,82 65,45 |
0,15 +0,23 |
23:20:00 12.01.2026 |
|
||
|
Linde IE000S9YS762 |
-2,61% 17,87% |
|
|
- - |
|
|
||
|
Quest Diagnostics US74834L1008 |
-2,69% 21,32% |
175,94 174,44 |
173,82 176,06 |
1,50 +0,86 |
22:15:00 12.01.2026 |
|
||
|
Nisource US65473P1057 |
-2,70% 19,54% |
42,39 42,03 |
41,79 42,45 |
0,36 +0,86 |
22:15:00 12.01.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-2,75% 24,07% |
140,37 139,20 |
139,06 141,45 |
1,17 +0,84 |
22:15:00 12.01.2026 |
|
||
|
Northrop Grumman US6668071029 |
-2,77% 23,55% |
629,32 618,82 |
623,63 635,74 |
10,50 +1,70 |
22:15:00 12.01.2026 |
|
||
|
Equity Residential US29476L1070 |
-2,83% 19,70% |
60,26 60,44 |
60,08 60,84 |
-0,18 -0,30 |
22:15:00 12.01.2026 |
|
||
|
Church Dwight US1713401024 |
-2,86% 24,32% |
86,66 85,78 |
85,35 86,70 |
0,88 +1,03 |
22:15:00 12.01.2026 |
|
||
|
Quanta Services US74762E1029 |
-3,00% 53,16% |
432,66 422,57 |
420,01 434,79 |
10,09 +2,39 |
22:15:00 12.01.2026 |
|
||
|
Norfolk Southern US6558441084 |
-3,15% 17,64% |
288,73 287,21 |
284,70 289,02 |
1,52 +0,53 |
22:15:00 12.01.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-3,32% 32,86% |
66,24 66,84 |
64,11 66,64 |
-0,60 -0,90 |
22:15:00 12.01.2026 |
|
||
|
Hormel Foods US4404521001 |
-3,33% 27,75% |
22,85 23,23 |
22,49 22,99 |
-0,38 -1,64 |
22:15:00 12.01.2026 |
|
||
|
EOG Resources US26875P1012 |
-3,33% 20,68% |
105,44 104,92 |
104,38 106,48 |
0,52 +0,50 |
22:15:00 12.01.2026 |
|
||
|
Corning US2193501051 |
-3,48% 41,93% |
87,88 85,23 |
84,46 87,88 |
2,65 +3,11 |
22:15:00 12.01.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
-3,59% 19,52% |
37,88 37,89 |
37,76 38,15 |
-0,01 -0,03 |
22:15:00 12.01.2026 |
|
||
|
Equinix US29444U7000 |
-3,63% 29,70% |
783,86 800,35 |
759,50 805,00 |
-16,49 -2,06 |
23:20:00 12.01.2026 |
|
||
|
Sempra Energy US8168511090 |
-3,75% 19,34% |
89,10 88,82 |
88,44 89,70 |
0,28 +0,32 |
22:15:00 12.01.2026 |
|
||
|
Home Depot US4370761029 |
-3,77% 24,06% |
374,94 374,64 |
369,28 376,41 |
0,30 +0,08 |
22:15:00 12.01.2026 |
|
||
|
CSX US1264081035 |
-3,78% 19,50% |
35,22 35,20 |
34,79 35,24 |
0,02 +0,06 |
23:20:00 12.01.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
-3,80% 16,07% |
89,66 89,07 |
88,85 90,02 |
0,59 +0,66 |
22:15:00 12.01.2026 |
|
||
|
Williams Companies US9694571004 |
-3,83% 30,73% |
59,56 60,32 |
59,07 60,36 |
-0,76 -1,26 |
22:15:00 12.01.2026 |
|
||
|
BlackRock US09290D1019 |
-3,85% 21,12% |
1.089,26 1.085,10 |
1.074,59 1.090,68 |
4,16 +0,38 |
22:15:00 12.01.2026 |
|
||
|
AbbVie US00287Y1091 |
-4,10% 25,41% |
220,04 220,08 |
218,45 222,48 |
-0,04 -0,02 |
22:15:00 12.01.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-4,14% 19,50% |
185,00 181,20 |
181,87 187,47 |
3,80 +2,10 |
23:20:00 12.01.2026 |
|
||
|
J. M. Smucker US8326964058 |
-4,38% 23,64% |
100,12 100,58 |
99,54 100,60 |
-0,46 -0,46 |
22:15:00 12.01.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-4,55% 32,84% |
91,45 92,85 |
90,86 92,93 |
-1,40 -1,51 |
22:15:00 12.01.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-4,62% 27,74% |
328,38 333,18 |
327,36 335,19 |
-4,80 -1,44 |
22:15:00 12.01.2026 |
|
||
|
NextEra Energy US65339F1012 |
-4,75% 23,38% |
81,12 79,89 |
79,56 81,15 |
1,23 +1,54 |
22:15:00 12.01.2026 |
|
||
|
Xylem US98419M1009 |
-4,83% 19,33% |
139,08 139,69 |
138,69 140,12 |
-0,61 -0,44 |
22:15:00 12.01.2026 |
|
||
|
Lennar US5260571048 |
-4,87% 42,58% |
120,90 119,25 |
118,01 122,83 |
1,65 +1,38 |
22:15:00 12.01.2026 |
|
||
|
United Rentals US9113631090 |
-4,95% 33,18% |
948,49 938,79 |
935,00 952,90 |
9,70 +1,03 |
22:15:00 12.01.2026 |
|
||
|
Sysco US8718291078 |
-4,98% 17,21% |
74,33 74,28 |
74,04 75,07 |
0,05 +0,07 |
22:15:00 12.01.2026 |
|
||
|
Dominion Energy US25746U1097 |
-4,99% 21,32% |
58,39 57,98 |
57,48 58,81 |
0,41 +0,71 |
22:15:00 12.01.2026 |
|
||
|
FirstEnergy US3379321074 |
-5,00% 18,97% |
44,73 44,65 |
44,49 44,95 |
0,08 +0,18 |
22:15:00 12.01.2026 |
|
||
|
Hershey US4278661081 |
-5,05% 31,06% |
193,13 189,07 |
190,44 194,68 |
4,06 +2,15 |
22:15:00 12.01.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-5,26% 17,14% |
124,64 125,92 |
123,47 126,48 |
-1,28 -1,02 |
22:15:00 12.01.2026 |
|
||
|
Comcast US20030N1019 |
-5,26% 33,61% |
29,06 28,37 |
28,49 29,32 |
0,69 +2,43 |
23:20:00 12.01.2026 |
|
||
|
CF Industries US1252691001 |
-5,37% 28,33% |
80,79 82,60 |
80,51 82,85 |
-1,81 -2,19 |
22:15:00 12.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-5,44% 51,45% |
207,69 203,17 |
199,82 209,88 |
4,52 +2,22 |
23:20:00 12.01.2026 |
|
||
|
Entergy US29364G1031 |
-5,52% 28,04% |
93,50 93,52 |
92,96 94,24 |
-0,02 -0,02 |
22:15:00 12.01.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
-5,52% 36,73% |
175,54 176,17 |
174,20 177,24 |
-0,63 -0,36 |
22:15:00 12.01.2026 |
|
||
|
CMS Energy US1258961002 |
-5,56% 19,61% |
69,85 69,99 |
69,60 70,58 |
-0,14 -0,20 |
22:15:00 12.01.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-5,71% 24,61% |
78,60 78,68 |
77,98 79,23 |
-0,08 -0,10 |
22:15:00 12.01.2026 |
|
||
|
Best Buy US0865161014 |
-5,79% 31,35% |
67,17 70,61 |
66,97 69,98 |
-3,44 -4,87 |
22:15:00 12.01.2026 |
|
||
|
PPL US69351T1060 |
-5,92% 17,66% |
34,80 34,59 |
34,42 34,82 |
0,21 +0,61 |
22:15:00 12.01.2026 |
|
||
|
Tractor Supply US8923561067 |
-5,99% 28,66% |
50,68 51,51 |
50,36 51,59 |
-0,83 -1,61 |
23:20:00 12.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-6,14% 21,04% |
95,60 93,80 |
94,21 95,99 |
1,80 +1,92 |
23:20:00 12.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-6,26% 17,84% |
143,46 141,87 |
141,75 143,86 |
1,59 +1,12 |
22:15:00 12.01.2026 |
|
||
|
Microsoft US5949181045 |
-6,26% 18,52% |
477,18 479,28 |
476,52 480,93 |
-2,10 -0,44 |
23:20:00 12.01.2026 |
|
||
|
Republic Services US7607591002 |
-6,40% 19,37% |
210,85 212,22 |
210,60 213,06 |
-1,37 -0,65 |
22:15:00 12.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-6,42% 21,87% |
23,39 23,42 |
23,37 23,65 |
-0,03 -0,13 |
23:20:00 12.01.2026 |
|
||
|
PepsiCo US7134481081 |
-6,52% 18,80% |
141,36 139,91 |
138,61 141,51 |
1,45 +1,04 |
23:20:00 12.01.2026 |
|
||
|
VeriSign US92343E1029 |
-6,56% 30,34% |
248,66 248,94 |
247,02 249,46 |
-0,28 -0,11 |
23:20:00 12.01.2026 |
|
||
|
Hanesbrands US4103451021 |
-6,66% 19,43% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
Duke Energy US26441C2044 |
-6,82% 15,55% |
116,71 116,80 |
116,37 117,47 |
-0,09 -0,08 |
22:15:00 12.01.2026 |
|
||
|
AT&T US00206R1023 |
-7,00% 18,36% |
23,74 23,99 |
23,62 23,90 |
-0,25 -1,04 |
22:15:00 12.01.2026 |
|
||
|
Equifax US2944291051 |
-7,00% 26,44% |
221,65 226,96 |
220,49 225,67 |
-5,31 -2,34 |
22:15:00 12.01.2026 |
|
||
|
Brown-Forman B US1156372096 |
-7,01% 36,28% |
26,62 25,96 |
26,21 26,78 |
0,66 +2,54 |
22:15:00 12.01.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-7,03% 40,01% |
276,02 278,95 |
271,00 279,50 |
-2,93 -1,05 |
22:15:00 12.01.2026 |
|
||
|
Pentair IE00BLS09M33 |
-7,12% 24,43% |
103,08 103,06 |
102,48 103,99 |
0,02 +0,02 |
22:15:00 12.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-7,31% 17,87% |
262,80 266,02 |
261,97 266,01 |
-3,22 -1,21 |
23:20:00 12.01.2026 |
|
||
|
Exelon US30161N1019 |
-7,86% 17,04% |
42,90 43,30 |
42,87 43,56 |
-0,40 -0,92 |
23:20:00 12.01.2026 |
|
||
|
Allegion IE00BFRT3W74 |
-7,89% 23,63% |
161,46 162,69 |
161,13 163,47 |
-1,23 -0,76 |
22:15:00 12.01.2026 |
|
||
|
Eversource Energy US30040W1080 |
-8,00% 29,69% |
68,75 67,79 |
66,91 69,15 |
0,96 +1,42 |
22:15:00 12.01.2026 |
|
||
|
WEC Energy Group US92939U1060 |
-8,25% 15,66% |
105,00 104,65 |
104,46 105,44 |
0,35 +0,33 |
22:15:00 12.01.2026 |
|
||
|
DTE Energy US2333311072 |
-8,33% 17,74% |
130,31 129,89 |
129,40 130,74 |
0,42 +0,32 |
22:15:00 12.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-8,36% 29,25% |
|
|
- - |
|
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-8,44% 31,51% |
641,97 653,06 |
641,23 653,97 |
-11,09 -1,70 |
23:20:00 12.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-8,45% 32,25% |
224,82 224,87 |
223,80 225,78 |
-0,05 -0,02 |
23:20:00 12.01.2026 |
|
||
|
American Tower US03027X1000 |
-8,87% 20,66% |
171,53 168,51 |
169,53 172,86 |
3,02 +1,79 |
22:15:00 12.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
-8,93% 19,62% |
74,00 74,26 |
73,50 74,47 |
-0,26 -0,35 |
23:20:00 12.01.2026 |
|
||
|
Southern US8425871071 |
-9,13% 17,69% |
86,74 87,01 |
86,11 87,18 |
-0,27 -0,31 |
22:15:00 12.01.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-9,28% 31,22% |
74,09 75,43 |
74,00 76,00 |
-1,34 -1,78 |
22:15:00 12.01.2026 |
|
||
|
Baxter International US0718131099 |
-9,62% 43,39% |
20,15 21,07 |
19,81 21,03 |
-0,92 -4,37 |
22:15:00 12.01.2026 |
|
||
|
International Paper US4601461035 |
-9,67% 39,73% |
42,36 43,34 |
42,18 43,00 |
-0,98 -2,26 |
22:15:00 12.01.2026 |
|
||
|
Public Storage US74460D1090 |
-9,75% 23,53% |
279,20 278,15 |
278,22 281,94 |
1,05 +0,38 |
22:15:00 12.01.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-9,83% 25,39% |
185,63 186,01 |
185,10 187,13 |
-0,38 -0,20 |
22:15:00 12.01.2026 |
|
||
|
ResMed US7611521078 |
-9,84% 19,71% |
257,84 252,47 |
250,32 257,97 |
5,37 +2,13 |
22:15:00 12.01.2026 |
|
||
|
General Mills US3703341046 |
-9,94% 20,79% |
43,48 44,60 |
43,45 44,55 |
-1,12 -2,51 |
22:15:00 12.01.2026 |
|
||
|
DaVita US23918K1088 |
-9,96% 25,15% |
110,10 111,45 |
109,86 111,49 |
-1,35 -1,21 |
22:15:00 12.01.2026 |
|
||
|
American Water Works US0304201033 |
-10,04% 23,71% |
130,30 127,98 |
129,48 132,18 |
2,32 +1,81 |
22:15:00 12.01.2026 |
|
||
|
Global Payments US37940X1028 |
-10,29% 33,14% |
79,68 79,52 |
78,00 79,76 |
0,16 +0,20 |
22:15:00 12.01.2026 |
|
||
|
Digital Realty Trust US2538681030 |
-10,48% 27,16% |
157,87 158,55 |
156,10 160,01 |
-0,68 -0,43 |
22:15:00 12.01.2026 |
|
||
|
Paychex US7043261079 |
-10,69% 21,70% |
112,69 113,77 |
112,42 113,77 |
-1,08 -0,95 |
23:20:00 12.01.2026 |
|
||
|
Autodesk US0527691069 |
-11,20% 26,35% |
277,89 276,02 |
274,85 279,25 |
1,87 +0,68 |
23:20:00 12.01.2026 |
|
||
|
Fastenal US3119001044 |
-11,54% 25,84% |
41,70 41,98 |
41,56 42,26 |
-0,28 -0,67 |
23:20:00 12.01.2026 |
|
||
|
Campbell Soup US1344291091 |
-11,70% 26,02% |
26,39 26,43 |
26,19 26,59 |
-0,04 -0,15 |
23:20:00 12.01.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-11,76% 31,68% |
282,30 280,52 |
280,90 286,98 |
1,78 +0,63 |
23:20:00 12.01.2026 |
|
||
|
Kroger US5010441013 |
-11,87% 21,79% |
61,11 59,51 |
59,77 61,47 |
1,60 +2,69 |
22:15:00 12.01.2026 |
|
||
|
NRG Energy US6293775085 |
-12,00% 49,27% |
148,89 149,27 |
146,01 149,69 |
-0,38 -0,25 |
22:15:00 12.01.2026 |
|
||
|
ConAgra Foods US2058871029 |
-12,08% 35,16% |
16,69 16,94 |
16,64 16,97 |
-0,25 -1,48 |
22:15:00 12.01.2026 |
|
||
|
Progressive US7433151039 |
-12,30% 27,88% |
216,50 215,16 |
213,42 217,30 |
1,34 +0,62 |
22:15:00 12.01.2026 |
|
||
|
NetApp US64110D1046 |
-13,00% 39,55% |
107,03 105,39 |
104,81 107,44 |
1,64 +1,56 |
23:20:00 12.01.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-13,12% 28,81% |
264,84 264,59 |
262,44 266,87 |
0,25 +0,09 |
22:15:00 12.01.2026 |
|
||
|
Crown Castle US22822V1017 |
-13,16% 23,33% |
84,99 83,67 |
84,18 85,61 |
1,32 +1,58 |
22:15:00 12.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-13,37% 27,19% |
197,51 200,56 |
196,49 200,66 |
-3,05 -1,52 |
23:20:00 12.01.2026 |
|
||
|
Clorox US1890541097 |
-13,59% 25,56% |
106,98 106,19 |
106,33 108,78 |
0,79 +0,74 |
22:15:00 12.01.2026 |
|
||
|
Mondelez US6092071058 |
-13,80% 21,08% |
54,92 55,09 |
54,75 55,40 |
-0,17 -0,31 |
23:20:00 12.01.2026 |
|
||
|
The Mosaic US61945C1036 |
-14,47% 43,77% |
25,72 25,98 |
25,42 26,20 |
-0,26 -1,00 |
22:15:00 12.01.2026 |
|
||
|
Eaton IE00B8KQN827 |
-14,68% 37,09% |
329,10 324,51 |
323,09 330,17 |
4,59 +1,41 |
22:15:00 12.01.2026 |
|
||
|
Robert Half US7703231032 |
-15,38% 36,87% |
24,60 24,20 |
24,60 24,60 |
0,40 +1,65 |
08:07:00 12.01.2026 |
|
||
|
Altria US02209S1033 |
-15,47% 21,46% |
58,54 57,53 |
57,45 58,56 |
1,01 +1,76 |
22:15:00 12.01.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-15,64% 42,38% |
58,85 60,17 |
57,99 59,55 |
-1,32 -2,19 |
23:20:00 12.01.2026 |
|
||
|
Iron Mountain US46284V1017 |
-16,13% 35,20% |
89,50 89,19 |
88,31 89,62 |
0,31 +0,35 |
22:15:00 12.01.2026 |
|
||
|
AutoZone US0533321024 |
-16,42% 28,48% |
3.523,00 3.421,17 |
3.435,08 3.528,50 |
101,83 +2,98 |
22:15:00 12.01.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-16,68% 50,70% |
37,29 35,95 |
37,29 37,29 |
1,34 +3,73 |
08:07:00 12.01.2026 |
|
||
|
Garmin CH0114405324 |
-16,97% 36,96% |
211,49 212,25 |
209,72 212,19 |
-0,76 -0,36 |
22:15:00 12.01.2026 |
|
||
|
Roper Technolgies US7766961061 |
-17,12% 22,37% |
432,39 434,81 |
430,81 434,50 |
-2,42 -0,56 |
23:20:00 12.01.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-17,53% 49,54% |
22,10 22,17 |
21,87 22,40 |
-0,07 -0,32 |
22:15:00 12.01.2026 |
|
||
|
DoorDash US25809K1051 |
-17,53% 55,88% |
|
|
- - |
|
|
||
|
Motorola Solutions US6200763075 |
-17,69% 23,53% |
385,64 383,14 |
382,00 386,65 |
2,50 +0,65 |
22:15:00 12.01.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-17,69% 33,48% |
98,27 97,92 |
97,80 99,82 |
0,35 +0,36 |
23:20:00 12.01.2026 |
|
||
|
HP US40434L1052 |
-17,72% 35,16% |
21,18 21,47 |
21,13 21,62 |
-0,29 -1,35 |
22:15:00 12.01.2026 |
|
||
|
PayPal US70450Y1038 |
-18,09% 29,78% |
57,29 57,66 |
56,77 57,78 |
-0,37 -0,64 |
23:20:00 12.01.2026 |
|
||
|
Pool US73278L1052 |
-18,57% 32,18% |
258,46 252,28 |
254,97 260,38 |
6,18 +2,45 |
23:20:00 12.01.2026 |
|
||
|
Dell Technologies US24703L2025 |
-19,16% 42,27% |
120,47 120,62 |
118,75 122,02 |
-0,15 -0,12 |
22:15:00 12.01.2026 |
|
||
|
Datadog A US23804L1035 |
-19,55% 61,93% |
|
|
- - |
|
|
||
|
ServiceNow US81762P1021 |
-21,11% 38,01% |
142,64 141,80 |
141,19 143,77 |
0,84 +0,59 |
22:15:00 12.01.2026 |
|
||
|
Charter A US16119P1084 |
-21,74% 37,28% |
206,67 210,59 |
205,49 211,09 |
-3,92 -1,86 |
23:20:00 12.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-21,85% 38,11% |
59,30 58,49 |
57,01 59,43 |
0,81 +1,38 |
23:20:00 12.01.2026 |
|
||
|
F5 Networks US3156161024 |
-22,05% 48,24% |
270,56 269,31 |
264,80 272,15 |
1,25 +0,46 |
23:20:00 12.01.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-26,84% 57,55% |
54,36 53,97 |
53,19 54,73 |
0,39 +0,72 |
22:15:00 12.01.2026 |
|
||
|
Netflix US64110L1061 |
-27,27% 34,91% |
89,41 89,46 |
89,33 90,34 |
-0,05 -0,06 |
23:20:00 12.01.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-27,74% 40,32% |
36,90 37,29 |
36,75 37,76 |
-0,39 -1,05 |
23:20:00 12.01.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-30,62% 51,33% |
13,00 12,84 |
12,72 13,00 |
0,16 +1,25 |
19:17:00 12.01.2026 |
|
||
|
Coinbase US19260Q1076 |
-31,77% 56,90% |
242,98 240,78 |
238,11 247,50 |
2,20 +0,91 |
23:20:00 12.01.2026 |
|
||
|
Oracle US68389X1054 |
-32,45% 52,79% |
204,68 198,52 |
197,05 206,60 |
6,16 +3,10 |
22:15:00 12.01.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-42,48% 59,76% |
30,12 30,16 |
29,77 30,54 |
-0,04 -0,13 |
23:20:00 12.01.2026 |
|
||
|
Fiserv US3377381088 |
-43,46% 93,70% |
68,20 69,85 |
67,22 69,52 |
-1,65 -2,36 |
23:20:00 12.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.