S&P 500

S&P 500 handeln
6.728,18 PKT +86,02 PKT +1,29 %
Indikation, realtime*
6.642,16 PKT +24,84 PKT +0,38 %
Offiziell
Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln! Smartphone

WKN A0AET0

ISIN US78378X1072


S&P 500 - Top/Flops

S&P 500 Gewinner

Name
ISIN
+/- 3 Monate
Vola 3 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
3 Monate Chart
Western Digital
US9581021055
105,25%
75,04%
153,97
152,86
0,00
0,00
1,11
+0,73
02:00:00
20.11.2025
 3 Monate Chart
Micron Technology
US5951121038
87,25%
59,68%
225,92
228,50
0,00
0,00
-2,58
-1,13
02:00:00
20.11.2025
 3 Monate Chart
Albemarle
US0126531013
57,79%
71,10%
125,68
121,39
0,00
0,00
4,29
+3,53
22:15:00
19.11.2025
 3 Monate Chart
Lam Research
US5128073062
51,67%
47,77%
148,80
143,24
0,00
0,00
5,56
+3,88
02:00:00
20.11.2025
 3 Monate Chart
Eli Lilly
US5324571083
50,68%
35,46%
1.049,60
1.030,05
0,00
0,00
19,55
+1,90
22:15:00
19.11.2025
 3 Monate Chart
Alphabet C (ex Google)
US02079K1079
48,31%
34,64%
292,99
284,96
0,00
0,00
8,03
+2,82
02:00:00
20.11.2025
 3 Monate Chart
Alphabet A (ex Google)
US02079K3059
47,39%
35,36%
292,81
284,28
0,00
0,00
8,53
+3,00
02:00:00
20.11.2025
 3 Monate Chart
Applied Materials
US0382221051
41,83%
44,30%
235,13
225,12
0,00
0,00
10,01
+4,45
02:00:00
20.11.2025
 3 Monate Chart
Cardinal Health
US14149Y1082
40,64%
39,91%
207,52
206,97
0,00
0,00
0,55
+0,27
22:15:00
19.11.2025
 3 Monate Chart
Intel
US4581401001
38,61%
69,65%
35,11
34,33
0,00
0,00
0,78
+2,27
02:00:00
20.11.2025
 3 Monate Chart
Sealed Air
US81211K1007
35,82%
43,18%
36,60
36,40
36,60
36,60
0,20
+0,55
08:49:00
20.11.2025
 3 Monate Chart
AMD (Advanced Micro Devices)
US0079031078
35,24%
73,67%
223,55
230,29
0,00
0,00
-6,74
-2,93
02:00:00
20.11.2025
 3 Monate Chart
Datadog A
US23804L1035
35,19%
62,17%


-
-

 3 Monate Chart
Valero Energy
US91913Y1001
34,69%
33,63%
180,33
185,43
0,00
0,00
-5,10
-2,75
22:15:00
19.11.2025
 3 Monate Chart
Caterpillar
US1491231015
34,03%
37,19%
553,11
546,88
0,00
0,00
6,23
+1,14
22:15:00
19.11.2025
 3 Monate Chart
KLA-Tencor
US4824801009
33,82%
37,78%
1.167,46
1.123,09
0,00
0,00
44,37
+3,95
02:00:00
20.11.2025
 3 Monate Chart
Newmont
US6516391066
33,10%
50,46%
87,51
86,60
0,00
0,00
0,91
+1,05
22:15:00
19.11.2025
 3 Monate Chart
AppLovin
US03831W1080
31,87%
73,05%


-
-

 3 Monate Chart
Waters
US9418481035
31,16%
37,58%
376,25
376,63
0,00
0,00
-0,38
-0,10
22:15:00
19.11.2025
 3 Monate Chart
Universal Health Services
US9139031002
29,61%
26,91%
227,94
228,84
0,00
0,00
-0,90
-0,39
22:15:00
19.11.2025
 3 Monate Chart
DuPont de Nemours
US26614N1028
29,13%
31,65%
37,88
38,70
0,00
0,00
-0,82
-2,12
22:15:00
19.11.2025
 3 Monate Chart
McKesson
US58155Q1031
28,45%
26,45%
852,47
860,75
0,00
0,00
-8,28
-0,96
22:15:00
19.11.2025
 3 Monate Chart
Centene
US15135B1017
27,35%
55,14%
35,95
36,93
0,00
0,00
-0,98
-2,65
22:15:00
19.11.2025
 3 Monate Chart
Halliburton
US4062161017
26,85%
49,38%
26,46
26,79
0,00
0,00
-0,33
-1,23
22:15:00
19.11.2025
 3 Monate Chart
Regeneron Pharmaceuticals
US75886F1075
25,71%
42,72%
702,75
725,34
0,00
0,00
-22,59
-3,11
02:00:00
20.11.2025
 3 Monate Chart
Expand Energy
US1651677353
25,56%
40,48%
117,27
117,16
0,00
0,00
0,11
+0,09
02:00:00
20.11.2025
 3 Monate Chart
Cencora
US03073E1055
25,46%
27,39%
360,73
361,64
0,00
0,00
-0,91
-0,25
22:15:00
19.11.2025
 3 Monate Chart
C.H. Robinson Worldwide
US12541W2098
25,00%
50,98%
151,36
151,69
0,00
0,00
-0,33
-0,22
02:00:00
20.11.2025
 3 Monate Chart
Incyte
US45337C1027
23,45%
32,01%
101,32
103,89
0,00
0,00
-2,57
-2,47
02:00:00
20.11.2025
 3 Monate Chart
Agilent Technologies
US00846U1016
23,20%
32,92%
144,40
143,84
0,00
0,00
0,56
+0,39
22:15:00
19.11.2025
 3 Monate Chart
Marathon Petroleum
US56585A1025
22,95%
29,56%
195,52
199,61
0,00
0,00
-4,09
-2,05
22:15:00
19.11.2025
 3 Monate Chart
Amphenol
US0320951017
22,94%
33,43%
136,66
132,44
0,00
0,00
4,22
+3,19
22:15:00
19.11.2025
 3 Monate Chart
Tesla
US88160R1014
22,74%
50,44%
403,99
401,25
0,00
0,00
2,74
+0,68
02:00:00
20.11.2025
 3 Monate Chart
Corning
US2193501051
22,67%
35,69%
81,69
80,12
0,00
0,00
1,57
+1,96
22:15:00
19.11.2025
 3 Monate Chart
Biogen
US09062X1037
22,46%
39,78%
167,93
168,83
0,00
0,00
-0,90
-0,53
02:00:00
20.11.2025
 3 Monate Chart
Quanta Services
US74762E1029
22,18%
44,70%
445,47
439,29
0,00
0,00
6,18
+1,41
22:15:00
19.11.2025
 3 Monate Chart
Welltower
US95040Q1040
21,96%
26,21%
196,90
198,29
0,00
0,00
-1,39
-0,70
22:15:00
19.11.2025
 3 Monate Chart
IBM
US4592001014
21,48%
31,74%
288,53
289,95
0,00
0,00
-1,42
-0,49
22:15:00
19.11.2025
 3 Monate Chart
General Motors
US37045V1008
21,26%
34,82%
68,50
67,93
0,00
0,00
0,57
+0,84
22:15:00
19.11.2025
 3 Monate Chart
HCA
US40412C1018
20,93%
25,06%
481,06
478,14
0,00
0,00
2,92
+0,61
22:15:00
19.11.2025
 3 Monate Chart
Broadcom
US11135F1012
20,92%
48,03%
354,42
340,50
0,00
0,00
13,92
+4,09
02:00:00
20.11.2025
 3 Monate Chart
Electronic Arts
US2855121099
20,03%
42,20%
201,58
201,81
0,00
0,00
-0,23
-0,11
02:00:00
20.11.2025
 3 Monate Chart
Illumina
US4523271090
19,79%
71,41%
103,92
104,04
103,92
103,92
-0,12
-0,12
08:03:00
20.11.2025
 3 Monate Chart
Ventas
US92276F1003
19,71%
23,69%
80,00
79,86
0,00
0,00
0,14
+0,18
22:15:00
19.11.2025
 3 Monate Chart
Cisco
US17275R1023
19,08%
24,87%
78,39
77,37
0,00
0,00
1,02
+1,32
02:00:00
20.11.2025
 3 Monate Chart
Apple
US0378331005
18,28%
27,05%
268,56
267,44
0,00
0,00
1,12
+0,42
02:00:00
20.11.2025
 3 Monate Chart
Expeditors International of Washington
US3021301094
17,49%
33,99%
139,13
139,91
0,00
0,00
-0,78
-0,56
22:15:00
19.11.2025
 3 Monate Chart
Amgen
US0311621009
17,48%
27,32%
342,40
343,99
0,00
0,00
-1,59
-0,46
02:00:00
20.11.2025
 3 Monate Chart
Intuitive Surgical
US46120E6023
17,34%
38,60%
564,64
546,77
0,00
0,00
17,87
+3,27
02:00:00
20.11.2025
 3 Monate Chart
Huntington Ingalls Industries
US4464131063
17,25%
33,20%
309,74
309,16
0,00
0,00
0,58
+0,19
22:15:00
19.11.2025
 3 Monate Chart
Expedia
US30212P3038
17,16%
52,15%
239,96
240,00
0,00
0,00
-0,04
-0,02
02:00:00
20.11.2025
 3 Monate Chart
Akamai
US00971T1016
16,88%
36,83%
86,52
87,74
0,00
0,00
-1,22
-1,39
02:00:00
20.11.2025
 3 Monate Chart
Thermo Fisher Scientific
US8835561023
16,58%
31,71%
573,79
576,03
0,00
0,00
-2,24
-0,39
22:15:00
19.11.2025
 3 Monate Chart
TE Connectivity
IE000IVNQZ81
16,37%
36,16%
233,04
231,54
0,00
0,00
1,50
+0,65
22:15:00
19.11.2025
 3 Monate Chart
Prologis
US74340W1036
16,36%
23,56%
122,40
123,80
0,00
0,00
-1,40
-1,13
22:15:00
19.11.2025
 3 Monate Chart
FedEx
US31428X1063
15,79%
26,37%
262,57
263,08
0,00
0,00
-0,51
-0,19
22:15:00
19.11.2025
 3 Monate Chart
Cummins
US2310211063
15,64%
31,92%
473,26
464,92
0,00
0,00
8,34
+1,79
22:15:00
19.11.2025
 3 Monate Chart
Monster Beverage
US61174X1090
15,50%
23,81%
72,30
72,90
0,00
0,00
-0,60
-0,82
02:00:00
20.11.2025
 3 Monate Chart
Ralph Lauren A
US7512121010
15,02%
40,18%
330,88
328,26
0,00
0,00
2,62
+0,80
22:15:00
19.11.2025
 3 Monate Chart
Johnson Johnson
US4781601046
14,87%
16,91%
202,51
200,00
0,00
0,00
2,51
+1,26
22:15:00
19.11.2025
 3 Monate Chart
J.B. Hunt Transportation Services
US4456581077
14,58%
40,82%
159,92
162,03
0,00
0,00
-2,11
-1,30
02:00:00
20.11.2025
 3 Monate Chart
Gap
US3647601083
14,45%
40,62%
20,55
20,42
20,55
20,55
0,14
+0,66
09:08:00
20.11.2025
 3 Monate Chart
Fox
US35137L1052
14,29%
33,45%
64,78
64,96
0,00
0,00
-0,18
-0,28
02:00:00
20.11.2025
 3 Monate Chart
Sempra Energy
US8168511090
14,02%
20,95%
91,02
91,60
0,00
0,00
-0,58
-0,63
22:15:00
19.11.2025
 3 Monate Chart
Medtronic
IE00BTN1Y115
13,97%
21,24%
100,34
100,80
0,00
0,00
-0,46
-0,46
22:15:00
19.11.2025
 3 Monate Chart
IQVIA
US46266C1053
13,96%
32,79%
217,48
217,28
0,00
0,00
0,20
+0,09
22:15:00
19.11.2025
 3 Monate Chart
Raytheon Technologies
US75513E1010
13,96%
24,74%
173,77
174,72
0,00
0,00
-0,95
-0,54
22:15:00
19.11.2025
 3 Monate Chart
Morgan Stanley
US6174464486
13,85%
26,78%
162,29
159,83
0,00
0,00
2,46
+1,54
22:15:00
19.11.2025
 3 Monate Chart
American Express
US0258161092
13,01%
26,40%
344,64
340,66
0,00
0,00
3,98
+1,17
22:15:00
19.11.2025
 3 Monate Chart
Xcel Energy
US98389B1008
12,94%
21,59%
79,67
81,00
0,00
0,00
-1,33
-1,64
02:00:00
20.11.2025
 3 Monate Chart
Comerica
US2003401070
12,93%
41,07%
66,50
65,50
66,50
66,50
1,00
+1,53
08:13:00
20.11.2025
 3 Monate Chart
Phillips 66
US7185461040
12,93%
23,66%
134,49
138,41
0,00
0,00
-3,92
-2,83
22:15:00
19.11.2025
 3 Monate Chart
AbbVie
US00287Y1091
12,92%
28,10%
232,91
233,87
0,00
0,00
-0,96
-0,41
22:15:00
19.11.2025
 3 Monate Chart
Coterra Energy
US1270971039
12,77%
37,60%
25,76
26,17
0,00
0,00
-0,41
-1,57
22:15:00
19.11.2025
 3 Monate Chart
NextEra Energy
US65339F1012
12,61%
27,24%
84,27
84,64
0,00
0,00
-0,37
-0,44
22:15:00
19.11.2025
 3 Monate Chart
CVS Health
US1266501006
12,58%
30,65%
76,55
77,94
0,00
0,00
-1,39
-1,78
22:15:00
19.11.2025
 3 Monate Chart
Parker Hannifin
US7010941042
12,20%
29,38%
820,67
817,30
0,00
0,00
3,37
+0,41
22:15:00
19.11.2025
 3 Monate Chart
American Electric Power
US0255371017
12,05%
21,66%
121,71
123,51
0,00
0,00
-1,80
-1,46
02:00:00
20.11.2025
 3 Monate Chart
Baker Hughes
US05722G1004
12,03%
30,83%
48,48
48,06
0,00
0,00
0,42
+0,87
02:00:00
20.11.2025
 3 Monate Chart
Merck
US58933Y1055
12,02%
32,36%
95,05
96,43
0,00
0,00
-1,38
-1,43
22:15:00
19.11.2025
 3 Monate Chart
Vertex Pharmaceuticals
US92532F1003
12,01%
23,75%
421,03
435,52
0,00
0,00
-14,49
-3,33
02:00:00
20.11.2025
 3 Monate Chart
Unum Group
US91529Y1064
11,91%
29,84%
65,98
66,32
65,98
65,98
-0,34
-0,51
08:03:00
20.11.2025
 3 Monate Chart
Loews
US5404241086
11,73%
17,55%
105,30
105,12
0,00
0,00
0,18
+0,17
22:15:00
19.11.2025
 3 Monate Chart
Edwards Lifesciences
US28176E1082
11,20%
22,33%
86,02
84,04
0,00
0,00
1,98
+2,36
22:15:00
19.11.2025
 3 Monate Chart
Ross Stores
US7782961038
11,10%
21,63%
160,45
159,90
0,00
0,00
0,55
+0,34
02:00:00
20.11.2025
 3 Monate Chart
ExxonMobil
US30231G1022
10,80%
20,77%
117,35
119,03
0,00
0,00
-1,68
-1,41
22:15:00
19.11.2025
 3 Monate Chart
Ford Motor
US3453708600
10,74%
39,42%
12,90
13,02
0,00
0,00
-0,12
-0,92
22:15:00
19.11.2025
 3 Monate Chart
Johnson Controls International
IE00BY7QL619
10,42%
31,63%
114,42
114,44
0,00
0,00
-0,02
-0,02
22:15:00
19.11.2025
 3 Monate Chart
Hologic
US4364401012
10,34%
30,25%
74,17
74,11
0,00
0,00
0,06
+0,08
02:00:00
20.11.2025
 3 Monate Chart
Cincinnati Financial
US1720621010
10,29%
23,70%
161,65
162,37
0,00
0,00
-0,72
-0,44
02:00:00
20.11.2025
 3 Monate Chart
Palantir
US69608A1088
10,12%
51,56%
165,42
167,33
0,00
0,00
-1,91
-1,14
02:00:00
20.11.2025
 3 Monate Chart
Host Hotels Resorts
US44107P1049
9,85%
31,05%
17,00
17,20
0,00
0,00
-0,20
-1,16
02:00:00
20.11.2025
 3 Monate Chart
3M
US88579Y1010
9,73%
26,07%
166,58
165,79
0,00
0,00
0,79
+0,48
22:15:00
19.11.2025
 3 Monate Chart
Chubb
CH0044328745
9,48%
31,94%
293,96
296,57
0,00
0,00
-2,61
-0,88
22:15:00
19.11.2025
 3 Monate Chart
FirstEnergy
US3379321074
9,34%
17,76%
46,24
46,61
0,00
0,00
-0,37
-0,79
22:15:00
19.11.2025
 3 Monate Chart
V.F.
US9182041080
9,31%
55,46%
12,73
12,33
12,73
12,73
0,40
+3,24
08:04:00
20.11.2025
 3 Monate Chart
Bank of America
US0605051046
9,28%
21,38%
52,02
51,64
0,00
0,00
0,38
+0,74
22:15:00
19.11.2025
 3 Monate Chart
Gilead Sciences
US3755581036
9,06%
30,78%
128,07
127,18
0,00
0,00
0,89
+0,70
02:00:00
20.11.2025
 3 Monate Chart
Assurant
US04621X1081
8,99%
24,32%
224,62
225,95
0,00
0,00
-1,33
-0,59
22:15:00
19.11.2025
 3 Monate Chart
Rockwell Automation
US7739031091
8,93%
26,24%
372,48
366,01
0,00
0,00
6,47
+1,77
22:15:00
19.11.2025
 3 Monate Chart
TJX Cos.
US8725401090
8,86%
16,59%
145,81
145,58
0,00
0,00
0,23
+0,16
22:15:00
19.11.2025
 3 Monate Chart
United Parcel Service
US9113121068
8,78%
27,94%
92,41
92,83
0,00
0,00
-0,42
-0,45
22:15:00
19.11.2025
 3 Monate Chart
Invesco
BMG491BT1088
8,75%
30,75%
22,92
22,66
0,00
0,00
0,26
+1,15
22:15:00
19.11.2025
 3 Monate Chart
General Dynamics
US3695501086
8,74%
17,68%
343,06
341,29
0,00
0,00
1,77
+0,52
22:15:00
19.11.2025
 3 Monate Chart
Travelers
US89417E1091
8,55%
23,11%
285,47
286,85
0,00
0,00
-1,38
-0,48
22:15:00
19.11.2025
 3 Monate Chart
Wells Fargo
US9497461015
8,49%
26,89%
84,16
83,86
0,00
0,00
0,30
+0,36
22:15:00
19.11.2025
 3 Monate Chart
Devon Energy
US25179M1036
8,06%
33,79%
35,28
35,87
0,00
0,00
-0,59
-1,64
22:15:00
19.11.2025
 3 Monate Chart
Schlumberger
AN8068571086
8,04%
31,28%
35,86
36,04
0,00
0,00
-0,18
-0,50
22:15:00
19.11.2025
 3 Monate Chart
Lockheed Martin
US5398301094
7,93%
17,78%
469,91
474,72
0,00
0,00
-4,81
-1,01
22:15:00
19.11.2025
 3 Monate Chart
NRG Energy
US6293775085
7,93%
51,17%
168,80
166,45
0,00
0,00
2,35
+1,41
22:15:00
19.11.2025
 3 Monate Chart
Palo Alto Networks
US6974351057
7,91%
27,13%


-
-

 3 Monate Chart
Danaher
US2358511028
7,62%
36,57%
222,41
225,51
0,00
0,00
-3,10
-1,37
22:15:00
19.11.2025
 3 Monate Chart
Mettler-Toledo International
US5926881054
7,48%
29,49%
1.404,43
1.396,45
0,00
0,00
7,98
+0,57
22:15:00
19.11.2025
 3 Monate Chart
Wynn Resorts
US9831341071
7,19%
37,27%
118,32
120,29
0,00
0,00
-1,97
-1,64
02:00:00
20.11.2025
 3 Monate Chart
Marriott
US5719032022
7,15%
26,64%
284,20
282,90
0,00
0,00
1,30
+0,46
02:00:00
20.11.2025
 3 Monate Chart
NVIDIA
US67066G1040
7,15%
39,27%
186,52
181,36
0,00
0,00
5,16
+2,85
02:00:00
20.11.2025
 3 Monate Chart
Tapestry
US8760301072
6,98%
31,66%
104,41
103,28
0,00
0,00
1,13
+1,09
22:15:00
19.11.2025
 3 Monate Chart
Henry Schein
US8064071025
6,80%
32,99%
70,60
71,20
0,00
0,00
-0,60
-0,84
02:00:00
20.11.2025
 3 Monate Chart
Bank of New York Mellon
US0640581007
6,47%
20,69%
107,51
107,50
0,00
0,00
0,01
+0,01
22:15:00
19.11.2025
 3 Monate Chart
QUALCOMM
US7475251036
6,44%
40,65%
166,11
165,06
0,00
0,00
1,05
+0,64
02:00:00
20.11.2025
 3 Monate Chart
Alliant Energy
US0188021085
6,36%
15,78%
67,22
68,09
0,00
0,00
-0,87
-1,28
02:00:00
20.11.2025
 3 Monate Chart
Eversource Energy
US30040W1080
6,36%
29,15%
65,26
74,54
0,00
0,00
-9,28
-12,45
22:15:00
19.11.2025
 3 Monate Chart
IDEXX Laboratories
US45168D1046
6,26%
28,56%
697,10
670,21
0,00
0,00
26,89
+4,01
02:00:00
20.11.2025
 3 Monate Chart
CenterPoint Energy
US15189T1079
6,25%
21,16%
39,61
39,99
0,00
0,00
-0,38
-0,95
22:15:00
19.11.2025
 3 Monate Chart
Simon Property Group
US8288061091
6,25%
18,73%
180,13
181,93
0,00
0,00
-1,80
-0,99
22:15:00
19.11.2025
 3 Monate Chart
Goldman Sachs
US38141G1040
6,09%
24,71%
785,99
776,30
0,00
0,00
9,69
+1,25
22:15:00
19.11.2025
 3 Monate Chart
Take Two
US8740541094
6,08%
30,70%
240,46
239,09
0,00
0,00
1,37
+0,57
02:00:00
20.11.2025
 3 Monate Chart
Aflac
US0010551028
6,04%
20,37%
109,40
111,76
0,00
0,00
-2,36
-2,11
22:15:00
19.11.2025
 3 Monate Chart
Fortive
US34959J1088
5,97%
23,00%
50,42
50,38
0,00
0,00
0,04
+0,08
22:15:00
19.11.2025
 3 Monate Chart
Principal Financial Group
US74251V1026
5,97%
22,36%
83,11
82,19
0,00
0,00
0,92
+1,12
02:00:00
20.11.2025
 3 Monate Chart
Entergy
US29364G1031
5,92%
25,85%
94,03
94,44
0,00
0,00
-0,41
-0,43
22:15:00
19.11.2025
 3 Monate Chart
Citigroup
US1729674242
5,92%
27,66%
99,83
98,32
0,00
0,00
1,51
+1,54
22:15:00
19.11.2025
 3 Monate Chart
Exelon
US30161N1019
5,92%
17,56%
45,56
46,38
0,00
0,00
-0,82
-1,77
02:00:00
20.11.2025
 3 Monate Chart
Elevance Health
US0367521038
5,64%
35,65%
316,37
324,53
0,00
0,00
-8,16
-2,51
22:15:00
19.11.2025
 3 Monate Chart
CBOE
US12503M1080
5,63%
23,66%
253,74
258,65
0,00
0,00
-4,92
-1,90
22:15:00
19.11.2025
 3 Monate Chart
WEC Energy Group
US92939U1060
5,62%
17,85%
110,16
111,60
0,00
0,00
-1,44
-1,29
22:15:00
19.11.2025
 3 Monate Chart
Kellanova (ex Kelloggs)
US4878361082
5,48%
13,72%
83,42
83,47
0,00
0,00
-0,05
-0,06
22:15:00
19.11.2025
 3 Monate Chart
Williams Companies
US9694571004
5,36%
28,24%
58,89
59,17
0,00
0,00
-0,28
-0,47
22:15:00
19.11.2025
 3 Monate Chart
Ameren
US0236081024
5,26%
15,05%
102,99
104,90
0,00
0,00
-1,91
-1,82
22:15:00
19.11.2025
 3 Monate Chart
Boston Properties
US1011211018
5,07%
28,06%
69,38
69,13
0,00
0,00
0,25
+0,36
22:15:00
19.11.2025
 3 Monate Chart
Citizens Financial Group
US1746101054
4,83%
31,84%
51,16
50,43
0,00
0,00
0,73
+1,45
22:15:00
19.11.2025
 3 Monate Chart
JPMorgan Chase
US46625H1005
4,65%
21,05%
303,27
299,41
0,00
0,00
3,86
+1,29
22:15:00
19.11.2025
 3 Monate Chart
Ametek
US0311001004
4,45%
24,66%
191,57
189,90
0,00
0,00
1,67
+0,88
22:15:00
19.11.2025
 3 Monate Chart
Edison International
US2810201077
4,44%
30,33%
57,50
58,42
0,00
0,00
-0,92
-1,57
22:15:00
19.11.2025
 3 Monate Chart
Berkshire Hathaway
US0846707026
4,27%
15,23%
501,26
504,37
0,00
0,00
-3,11
-0,62
22:15:00
19.11.2025
 3 Monate Chart
The Hershey
US4278661081
4,26%
31,86%
182,48
182,93
0,00
0,00
-0,45
-0,25
22:15:00
19.11.2025
 3 Monate Chart
Interactive Brokers Group
US45841N1072
4,25%
40,83%
64,56
63,27
0,00
0,00
1,29
+2,04
02:00:00
20.11.2025
 3 Monate Chart
The Western Union Company
US9598021098
4,23%
39,62%
7,43
7,40
7,33
7,43
0,03
+0,39
08:56:00
20.11.2025
 3 Monate Chart
Kinder Morgan
US49456B1017
4,21%
23,05%
26,82
27,09
0,00
0,00
-0,27
-1,00
22:15:00
19.11.2025
 3 Monate Chart
Quest Diagnostics
US74834L1008
4,16%
23,43%
185,96
185,32
0,00
0,00
0,64
+0,35
22:15:00
19.11.2025
 3 Monate Chart
AES
US00130H1059
4,09%
47,52%
13,77
13,72
0,00
0,00
0,05
+0,36
22:15:00
19.11.2025
 3 Monate Chart
Hartford Financial Services Group
US4165151048
3,64%
22,78%
132,18
133,12
0,00
0,00
-0,94
-0,71
22:15:00
19.11.2025
 3 Monate Chart
Consolidated Edison
US2091151041
3,57%
18,74%
100,38
102,91
0,00
0,00
-2,53
-2,46
22:15:00
19.11.2025
 3 Monate Chart
Cognizant
US1924461023
3,32%
32,12%
72,29
71,75
0,00
0,00
0,54
+0,75
02:00:00
20.11.2025
 3 Monate Chart
Duke Energy
US26441C2044
3,31%
15,84%
122,23
123,80
0,00
0,00
-1,57
-1,27
22:15:00
19.11.2025
 3 Monate Chart
CMS Energy
US1258961002
3,25%
18,73%
72,95
74,27
0,00
0,00
-1,32
-1,78
22:15:00
19.11.2025
 3 Monate Chart
PerkinElmer
US7140461093
3,15%
32,62%
92,25
93,06
0,00
0,00
-0,81
-0,87
22:15:00
19.11.2025
 3 Monate Chart
Southwest Airlines
US8447411088
2,91%
35,93%
31,92
31,96
0,00
0,00
-0,04
-0,13
22:15:00
19.11.2025
 3 Monate Chart
Coca-Cola
US1912161007
2,81%
16,47%
71,11
71,22
0,00
0,00
-0,11
-0,15
22:15:00
19.11.2025
 3 Monate Chart
Synchrony Financial
US87165B1035
2,35%
28,29%
72,55
71,22
0,00
0,00
1,33
+1,87
22:15:00
19.11.2025
 3 Monate Chart
Dover
US2600031080
2,35%
23,68%
179,64
179,78
0,00
0,00
-0,14
-0,08
22:15:00
19.11.2025
 3 Monate Chart
State Street
US8574771031
2,30%
29,32%
114,00
113,20
0,00
0,00
0,80
+0,71
22:15:00
19.11.2025
 3 Monate Chart
UnitedHealth
US91324P1021
2,25%
34,46%
309,09
313,58
0,00
0,00
-4,49
-1,43
22:15:00
19.11.2025
 3 Monate Chart
Nisource
US65473P1057
2,21%
23,43%
42,70
43,06
0,00
0,00
-0,36
-0,84
22:15:00
19.11.2025
 3 Monate Chart
Autodesk
US0527691069
2,11%
26,97%
291,19
292,23
0,00
0,00
-1,04
-0,36
02:00:00
20.11.2025
 3 Monate Chart
Allstate
US0200021014
2,10%
27,65%
209,93
209,96
0,00
0,00
-0,03
-0,01
22:15:00
19.11.2025
 3 Monate Chart
Hanesbrands
US4103451021
2,06%
26,02%
5,63
5,59
5,63
5,63
0,04
+0,73
08:13:00
20.11.2025
 3 Monate Chart
Nucor
US6703461052
1,91%
35,56%
148,58
148,51
0,00
0,00
0,07
+0,05
22:15:00
19.11.2025
 3 Monate Chart
International Flavors Fragrances
US4595061015
1,90%
22,83%
65,13
66,00
0,00
0,00
-0,87
-1,32
22:15:00
19.11.2025
 3 Monate Chart
CME Group A
US12572Q1058
1,88%
20,55%
272,49
279,28
0,00
0,00
-6,79
-2,43
02:00:00
20.11.2025
 3 Monate Chart
TKO GROUP
US87256C1018
1,88%
23,74%
188,37
186,56
0,00
0,00
1,81
+0,97
22:15:00
19.11.2025
 3 Monate Chart
Equinix
US29444U7000
1,83%
25,16%
765,08
779,17
0,00
0,00
-14,09
-1,81
02:00:00
20.11.2025
 3 Monate Chart
Textron
US8832031012
1,75%
21,79%
79,78
79,85
0,00
0,00
-0,07
-0,09
22:15:00
19.11.2025
 3 Monate Chart
Archer Daniels Midland
US0394831020
1,70%
36,69%
58,23
61,03
0,00
0,00
-2,80
-4,59
22:15:00
19.11.2025
 3 Monate Chart
Norfolk Southern
US6558441084
1,68%
16,52%
281,77
280,74
0,00
0,00
1,03
+0,37
22:15:00
19.11.2025
 3 Monate Chart
Best Buy
US0865161014
1,58%
34,92%
74,38
74,40
0,00
0,00
-0,02
-0,03
22:15:00
19.11.2025
 3 Monate Chart
PPL
US69351T1060
1,46%
15,96%
35,55
36,49
0,00
0,00
-0,94
-2,58
22:15:00
19.11.2025
 3 Monate Chart
Snap-On
US8330341012
1,40%
20,12%
330,16
329,90
0,00
0,00
0,26
+0,08
22:15:00
19.11.2025
 3 Monate Chart
U.S. Bancorp
US9029733048
1,06%
30,69%
46,80
45,92
0,00
0,00
0,88
+1,92
22:15:00
19.11.2025
 3 Monate Chart
Freeport-McMoRan
US35671D8570
1,01%
51,72%
41,25
40,00
0,00
0,00
1,25
+3,13
22:15:00
19.11.2025
 3 Monate Chart
Dominion Energy
US25746U1097
0,88%
18,73%
60,19
61,45
0,00
0,00
-1,26
-2,05
22:15:00
19.11.2025
 3 Monate Chart
Chevron
US1667641005
0,73%
21,67%
151,70
153,62
0,00
0,00
-1,92
-1,25
22:15:00
19.11.2025
 3 Monate Chart
EMCOR Group
US29084Q1004
0,72%
50,62%
605,84
614,59
0,00
0,00
-8,75
-1,42
22:15:00
19.11.2025
 3 Monate Chart
Hilton Worldwide
US43300A2033
0,39%
24,70%
267,01
267,94
0,00
0,00
-0,93
-0,35
22:15:00
19.11.2025
 3 Monate Chart
YUM! Brands
US9884981013
0,31%
24,18%
148,32
148,82
0,00
0,00
-0,50
-0,34
22:15:00
19.11.2025
 3 Monate Chart

S&P 500 Verlierer

Name
ISIN
+/- 3 Monate
Vola 3 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
3 Monate Chart
Analog Devices
US0326541051
-0,06%
27,71%
232,20
230,13
0,00
0,00
2,07
+0,90
02:00:00
20.11.2025
 3 Monate Chart
Packaging
US6951561090
-0,53%
23,94%
194,31
196,63
0,00
0,00
-2,32
-1,18
22:15:00
19.11.2025
 3 Monate Chart
Xylem
US98419M1009
-0,58%
19,66%
138,98
140,16
0,00
0,00
-1,18
-0,84
22:15:00
19.11.2025
 3 Monate Chart
Walmart
US9311421039
-0,65%
23,09%
100,61
101,39
0,00
0,00
-0,78
-0,77
22:15:00
19.11.2025
 3 Monate Chart
Pfizer
US7170811035
-0,74%
28,44%
24,88
25,45
0,00
0,00
-0,57
-2,24
22:15:00
19.11.2025
 3 Monate Chart
Union Pacific
US9078181081
-0,80%
19,07%
221,17
220,82
0,00
0,00
0,35
+0,16
22:15:00
19.11.2025
 3 Monate Chart
Northern Trust
US6658591044
-0,93%
27,31%
126,01
124,78
0,00
0,00
1,23
+0,99
02:00:00
20.11.2025
 3 Monate Chart
Martin Marietta Materials
US5732841060
-0,93%
20,38%
596,82
593,18
0,00
0,00
3,64
+0,61
22:15:00
19.11.2025
 3 Monate Chart
Amazon
US0231351067
-1,04%
34,07%
222,69
222,55
0,00
0,00
0,14
+0,06
02:00:00
20.11.2025
 3 Monate Chart
O Reilly Automotive
US67103H1077
-1,18%
24,57%
98,70
98,33
0,00
0,00
0,37
+0,38
02:00:00
20.11.2025
 3 Monate Chart
Hewlett Packard Enterprise
US42824C1099
-1,22%
42,20%
20,60
20,90
0,00
0,00
-0,30
-1,44
22:15:00
19.11.2025
 3 Monate Chart
Becton, Dickinson
US0758871091
-1,34%
29,89%
191,22
192,33
0,00
0,00
-1,11
-0,58
22:15:00
19.11.2025
 3 Monate Chart
Abbott Laboratories
US0028241000
-1,36%
16,78%
126,15
130,00
0,00
0,00
-3,85
-2,96
22:15:00
19.11.2025
 3 Monate Chart
Avery Dennison
US0536111091
-1,36%
26,14%
168,44
168,73
0,00
0,00
-0,29
-0,17
22:15:00
19.11.2025
 3 Monate Chart
Essex Property Trust
US2971781057
-1,38%
18,93%
254,63
253,58
0,00
0,00
1,05
+0,41
22:15:00
19.11.2025
 3 Monate Chart
Public Service Enterprise Group
US7445731067
-1,40%
24,15%
81,11
82,36
0,00
0,00
-1,25
-1,52
22:15:00
19.11.2025
 3 Monate Chart
Eaton
IE00B8KQN827
-1,41%
28,55%
345,65
338,29
0,00
0,00
7,36
+2,18
22:15:00
19.11.2025
 3 Monate Chart
Vulcan Materials
US9291601097
-1,61%
22,25%
284,23
281,87
0,00
0,00
2,36
+0,84
22:15:00
19.11.2025
 3 Monate Chart
NetApp
US64110D1046
-1,68%
44,18%
106,27
106,40
0,00
0,00
-0,13
-0,12
02:00:00
20.11.2025
 3 Monate Chart
Paccar
US6937181088
-1,70%
26,64%
96,49
97,00
0,00
0,00
-0,51
-0,53
02:00:00
20.11.2025
 3 Monate Chart
Southern
US8425871071
-1,76%
16,83%
89,05
90,69
0,00
0,00
-1,64
-1,81
22:15:00
19.11.2025
 3 Monate Chart
McDonalds
US5801351017
-1,85%
15,97%
302,74
304,59
0,00
0,00
-1,85
-0,61
22:15:00
19.11.2025
 3 Monate Chart
PepsiCo
US7134481081
-1,90%
22,90%
147,11
148,77
0,00
0,00
-1,66
-1,12
02:00:00
20.11.2025
 3 Monate Chart
Oracle
US68389X1054
-1,98%
89,33%
225,53
220,49
0,00
0,00
5,04
+2,29
22:15:00
19.11.2025
 3 Monate Chart
TransDigm Group
US8936411003
-2,23%
28,59%
1.341,19
1.351,06
0,00
0,00
-9,87
-0,73
22:15:00
19.11.2025
 3 Monate Chart
Northrop Grumman
US6668071029
-2,30%
17,93%
565,00
566,76
0,00
0,00
-1,76
-0,31
22:15:00
19.11.2025
 3 Monate Chart
Prudential Financial
US7443201022
-2,31%
24,57%
103,56
102,64
0,00
0,00
0,92
+0,90
22:15:00
19.11.2025
 3 Monate Chart
Interpublic Group of Cos.
US4606901001
-2,42%
29,45%
24,69
25,20
0,00
0,00
-0,51
-2,02
22:15:00
19.11.2025
 3 Monate Chart
Pentair
IE00BLS09M33
-2,51%
22,38%
102,52
102,12
0,00
0,00
0,40
+0,39
22:15:00
19.11.2025
 3 Monate Chart
Ulta Beauty
US90384S3031
-2,54%
31,24%
497,41
507,37
0,00
0,00
-9,96
-1,96
02:00:00
20.11.2025
 3 Monate Chart
Estée Lauder Companies
US5184391044
-2,56%
46,32%
85,91
88,06
0,00
0,00
-2,15
-2,44
22:15:00
19.11.2025
 3 Monate Chart
MetLife
US59156R1086
-2,59%
26,03%
74,76
75,37
0,00
0,00
-0,61
-0,81
22:15:00
19.11.2025
 3 Monate Chart
Fifth Third Bancorp
US3167731005
-2,63%
26,69%
41,48
41,34
0,00
0,00
0,14
+0,34
02:00:00
20.11.2025
 3 Monate Chart
Kroger
US5010441013
-2,67%
20,90%
67,41
67,38
0,00
0,00
0,03
+0,04
22:15:00
19.11.2025
 3 Monate Chart
Realty
US7561091049
-2,68%
15,10%
56,71
57,34
0,00
0,00
-0,63
-1,10
22:15:00
19.11.2025
 3 Monate Chart
Public Storage
US74460D1090
-2,69%
21,93%
266,16
271,50
0,00
0,00
-5,34
-1,97
22:15:00
19.11.2025
 3 Monate Chart
Allegion
IE00BFRT3W74
-2,82%
22,52%
160,68
161,07
0,00
0,00
-0,39
-0,24
22:15:00
19.11.2025
 3 Monate Chart
Willis Towers Watson
IE00BDB6Q211
-2,84%
21,04%
317,37
319,52
0,00
0,00
-2,15
-0,67
02:00:00
20.11.2025
 3 Monate Chart
Everest Reinsurance Group
BMG3223R1088
-2,90%
30,40%
312,84
320,02
0,00
0,00
-7,18
-2,24
22:15:00
19.11.2025
 3 Monate Chart
Emerson Electric
US2910111044
-2,97%
25,81%
128,17
126,75
0,00
0,00
1,42
+1,12
22:15:00
19.11.2025
 3 Monate Chart
Campbell Soup
US1344291091
-3,07%
28,07%
30,78
31,03
0,00
0,00
-0,25
-0,81
02:00:00
20.11.2025
 3 Monate Chart
Occidental Petroleum
US6745991058
-3,14%
32,59%
41,45
42,52
0,00
0,00
-1,07
-2,52
22:15:00
19.11.2025
 3 Monate Chart
Regency Centers
US7588491032
-3,25%
18,00%
69,09
69,49
0,00
0,00
-0,40
-0,58
02:00:00
20.11.2025
 3 Monate Chart
Charles Schwab
US8085131055
-3,26%
28,52%
92,64
92,28
0,00
0,00
0,36
+0,39
22:15:00
19.11.2025
 3 Monate Chart
General Mills
US3703341046
-3,32%
20,86%
47,63
47,69
0,00
0,00
-0,06
-0,13
22:15:00
19.11.2025
 3 Monate Chart
Microsoft
US5949181045
-3,44%
18,65%
487,12
493,79
0,00
0,00
-6,67
-1,35
02:00:00
20.11.2025
 3 Monate Chart
American International Group (AIG)
US0268747849
-3,50%
27,50%
75,75
77,07
0,00
0,00
-1,32
-1,71
22:15:00
19.11.2025
 3 Monate Chart
Accenture
IE00B4BNMY34
-3,60%
27,60%
241,08
240,00
0,00
0,00
1,08
+0,45
22:15:00
19.11.2025
 3 Monate Chart
Tyson Foods
US9024941034
-3,65%
23,42%
53,05
53,66
0,00
0,00
-0,61
-1,14
22:15:00
19.11.2025
 3 Monate Chart
Digital Realty Trust
US2538681030
-3,70%
27,70%
159,30
159,62
0,00
0,00
-0,32
-0,20
22:15:00
19.11.2025
 3 Monate Chart
Sysco
US8718291078
-3,73%
17,74%
75,73
75,90
0,00
0,00
-0,17
-0,22
22:15:00
19.11.2025
 3 Monate Chart
LKQ
US5018892084
-3,76%
28,16%
29,60
29,97
0,00
0,00
-0,37
-1,23
02:00:00
20.11.2025
 3 Monate Chart
Bristol-Myers Squibb
US1101221083
-3,99%
33,81%
45,79
47,06
0,00
0,00
-1,27
-2,70
22:15:00
19.11.2025
 3 Monate Chart
ONEOK
US6826801036
-4,04%
24,36%
69,45
69,43
0,00
0,00
0,02
+0,03
22:15:00
19.11.2025
 3 Monate Chart
McCormick
US5797802064
-4,12%
23,09%
66,74
65,10
0,00
0,00
1,64
+2,52
22:15:00
19.11.2025
 3 Monate Chart
Raymond James Financial
US7547301090
-4,29%
24,91%
157,72
155,78
0,00
0,00
1,94
+1,25
22:15:00
19.11.2025
 3 Monate Chart
Waste Management
US94106L1098
-4,40%
18,57%
215,66
211,30
0,00
0,00
4,36
+2,06
22:15:00
19.11.2025
 3 Monate Chart
Deere
US2441991054
-4,42%
18,68%
474,77
473,85
0,00
0,00
0,92
+0,19
22:15:00
19.11.2025
 3 Monate Chart
M&T Bank
US55261F1049
-4,43%
25,75%
182,63
182,10
0,00
0,00
0,53
+0,29
22:15:00
19.11.2025
 3 Monate Chart
KeyCorp
US4932671088
-4,53%
24,56%
17,35
17,19
0,00
0,00
0,16
+0,93
22:15:00
19.11.2025
 3 Monate Chart
Gartner
US3666511072
-4,55%
41,86%
225,89
226,32
0,00
0,00
-0,43
-0,19
22:15:00
19.11.2025
 3 Monate Chart
Regions Financial
US7591EP1005
-4,59%
27,55%
24,22
24,18
0,00
0,00
0,04
+0,17
22:15:00
19.11.2025
 3 Monate Chart
Leggett Platt
US5246601075
-4,83%
50,14%
7,59
7,44
7,59
7,59
0,15
+2,02
08:00:00
20.11.2025
 3 Monate Chart
Omnicom Group
US6819191064
-4,97%
30,00%
72,00
73,54
0,00
0,00
-1,54
-2,09
22:15:00
19.11.2025
 3 Monate Chart
Boston Scientific
US1011371077
-5,00%
29,52%
97,01
99,22
0,00
0,00
-2,21
-2,23
22:15:00
19.11.2025
 3 Monate Chart
ConocoPhillips
US20825C1045
-5,09%
25,01%
87,98
89,68
0,00
0,00
-1,70
-1,90
22:15:00
19.11.2025
 3 Monate Chart
CF Industries
US1252691001
-5,11%
30,42%
78,72
81,13
0,00
0,00
-2,41
-2,97
22:15:00
19.11.2025
 3 Monate Chart
Iron Mountain
US46284V1017
-5,13%
33,25%
86,70
89,28
0,00
0,00
-2,58
-2,89
22:15:00
19.11.2025
 3 Monate Chart
CBRE Group A
US12504L1098
-5,19%
25,23%
151,79
150,08
0,00
0,00
1,71
+1,14
22:15:00
19.11.2025
 3 Monate Chart
VeriSign
US92343E1029
-5,27%
30,15%
245,76
249,63
0,00
0,00
-3,87
-1,55
02:00:00
20.11.2025
 3 Monate Chart
PNC Financial Services Group
US6934751057
-5,49%
20,17%
182,97
180,08
0,00
0,00
2,89
+1,60
22:15:00
19.11.2025
 3 Monate Chart
Visa
US92826C8394
-5,53%
19,53%
324,12
321,18
0,00
0,00
2,94
+0,92
22:15:00
19.11.2025
 3 Monate Chart
Colgate-Palmolive
US1941621039
-5,65%
17,93%
78,47
79,33
0,00
0,00
-0,86
-1,08
22:15:00
19.11.2025
 3 Monate Chart
Delta Air Lines
US2473617023
-5,70%
43,99%
56,87
57,13
0,00
0,00
-0,26
-0,46
22:15:00
19.11.2025
 3 Monate Chart
Illinois Tool Works
US4523081093
-5,86%
19,62%
241,07
241,93
0,00
0,00
-0,86
-0,36
22:15:00
19.11.2025
 3 Monate Chart
Capital One Financial
US14040H1059
-6,01%
30,57%
202,40
200,04
0,00
0,00
2,36
+1,18
22:15:00
19.11.2025
 3 Monate Chart
Dow
US2605571031
-6,03%
45,52%
21,31
21,85
0,00
0,00
-0,54
-2,47
22:15:00
19.11.2025
 3 Monate Chart
Verizon
US92343V1044
-6,10%
20,44%
41,19
41,48
0,00
0,00
-0,29
-0,70
22:15:00
19.11.2025
 3 Monate Chart
Extra Space Storage
US30225T1025
-6,13%
21,30%
129,42
130,34
0,00
0,00
-0,92
-0,71
22:15:00
19.11.2025
 3 Monate Chart
Procter Gamble
US7427181091
-6,25%
16,04%
146,99
146,99
0,00
0,00
0,00
+0,00
22:15:00
19.11.2025
 3 Monate Chart
Align Technology
US0162551016
-6,33%
35,72%
133,68
132,28
0,00
0,00
1,40
+1,06
02:00:00
20.11.2025
 3 Monate Chart
J. M. Smucker
US8326964058
-6,38%
31,23%
104,69
106,69
0,00
0,00
-2,00
-1,87
22:15:00
19.11.2025
 3 Monate Chart
Salesforce
US79466L3024
-6,42%
35,02%
227,88
233,50
0,00
0,00
-5,62
-2,41
22:15:00
19.11.2025
 3 Monate Chart
Kimco Realty
US49446R1095
-6,49%
17,98%
20,01
20,23
0,00
0,00
-0,22
-1,09
22:15:00
19.11.2025
 3 Monate Chart
Philip Morris
US7181721090
-6,67%
29,11%
155,61
155,85
0,00
0,00
-0,24
-0,15
22:15:00
19.11.2025
 3 Monate Chart
Hasbro
US4180561072
-6,80%
23,74%
76,47
76,04
0,00
0,00
0,43
+0,57
02:00:00
20.11.2025
 3 Monate Chart
CSX
US1264081035
-6,92%
24,19%
33,96
33,99
0,00
0,00
-0,03
-0,09
02:00:00
20.11.2025
 3 Monate Chart
AvalonBay Communities
US0534841012
-6,94%
18,26%
176,97
177,41
0,00
0,00
-0,44
-0,25
22:15:00
19.11.2025
 3 Monate Chart
Moodys
US6153691059
-6,98%
23,85%
472,86
470,16
0,00
0,00
2,70
+0,57
22:15:00
19.11.2025
 3 Monate Chart
T. Rowe Price Group
US74144T1088
-7,01%
24,04%
97,41
97,48
0,00
0,00
-0,07
-0,07
02:00:00
20.11.2025
 3 Monate Chart
The Cigna Group Registered
US1255231003
-7,07%
41,64%
271,99
272,61
0,00
0,00
-0,62
-0,23
22:15:00
19.11.2025
 3 Monate Chart
Dollar General
US2566771059
-7,16%
28,22%
99,65
103,33
0,00
0,00
-3,68
-3,56
22:15:00
19.11.2025
 3 Monate Chart
Stryker
US8636671013
-7,17%
22,89%
364,23
359,52
0,00
0,00
4,71
+1,31
22:15:00
19.11.2025
 3 Monate Chart
AutoZone
US0533321024
-7,18%
23,36%
3.808,55
3.827,89
0,00
0,00
-19,34
-0,51
22:15:00
19.11.2025
 3 Monate Chart
Huntington BancAkties
US4461501045
-7,22%
28,26%
15,38
15,35
0,00
0,00
0,03
+0,20
02:00:00
20.11.2025
 3 Monate Chart
Republic Services
US7607591002
-7,22%
18,98%
217,47
213,96
0,00
0,00
3,51
+1,64
22:15:00
19.11.2025
 3 Monate Chart
Nasdaq
US6311031081
-7,26%
28,30%
86,02
85,54
0,00
0,00
0,48
+0,56
02:00:00
20.11.2025
 3 Monate Chart
Genuine Parts
US3724601055
-7,27%
18,97%
125,40
126,21
0,00
0,00
-0,81
-0,64
22:15:00
19.11.2025
 3 Monate Chart
Equity Residential
US29476L1070
-7,27%
17,96%
58,94
59,18
0,00
0,00
-0,24
-0,41
22:15:00
19.11.2025
 3 Monate Chart
Grainger
US3848021040
-7,50%
18,28%
922,56
918,18
0,00
0,00
4,38
+0,48
22:15:00
19.11.2025
 3 Monate Chart
Mid-America Apartment Communities
US59522J1034
-7,53%
16,67%
129,83
130,43
0,00
0,00
-0,60
-0,46
22:15:00
19.11.2025
 3 Monate Chart
Netflix
US64110L1061
-7,64%
33,98%
110,00
114,09
0,00
0,00
-4,09
-3,58
02:00:00
20.11.2025
 3 Monate Chart
EOG Resources
US26875P1012
-7,87%
25,23%
107,09
109,57
0,00
0,00
-2,48
-2,26
22:15:00
19.11.2025
 3 Monate Chart
Starbucks
US8552441094
-7,96%
26,50%
83,68
83,33
0,00
0,00
0,35
+0,42
02:00:00
20.11.2025
 3 Monate Chart
Airbnb
US0090661010
-7,97%
23,66%


-
-

 3 Monate Chart
SBA Communications REIT (A)
US78410G1040
-8,01%
25,01%
196,09
197,70
0,00
0,00
-1,61
-0,81
02:00:00
20.11.2025
 3 Monate Chart
Costco Wholesale
US22160K1051
-8,17%
20,44%
890,60
895,08
0,00
0,00
-4,48
-0,50
02:00:00
20.11.2025
 3 Monate Chart
ConAgra Foods
US2058871029
-8,21%
34,85%
17,40
17,38
0,00
0,00
0,02
+0,12
22:15:00
19.11.2025
 3 Monate Chart
Molson Coors Brewing Company (MCBC)
US60871R2094
-8,30%
33,27%
45,27
46,45
0,00
0,00
-1,18
-2,54
22:15:00
19.11.2025
 3 Monate Chart
Ball
US0584981064
-8,36%
24,44%
47,57
47,53
0,00
0,00
0,04
+0,08
22:15:00
19.11.2025
 3 Monate Chart
Fidelity National Information Services
US31620M1062
-8,45%
34,12%
62,66
63,15
0,00
0,00
-0,49
-0,78
22:15:00
19.11.2025
 3 Monate Chart
Intuit
US4612021034
-8,46%
26,82%
650,62
649,73
0,00
0,00
0,89
+0,14
02:00:00
20.11.2025
 3 Monate Chart
Progressive
US7433151039
-8,47%
24,74%
222,93
224,88
0,00
0,00
-1,95
-0,87
22:15:00
19.11.2025
 3 Monate Chart
Walt Disney
US2546871060
-8,55%
26,22%
104,67
106,28
0,00
0,00
-1,61
-1,51
22:15:00
19.11.2025
 3 Monate Chart
ServiceNow
US81762P1021
-8,74%
28,68%
816,45
817,97
0,00
0,00
-1,52
-0,19
22:15:00
19.11.2025
 3 Monate Chart
Qorvo
US74736K1016
-8,74%
45,74%
71,91
69,50
71,91
71,91
2,41
+3,47
08:49:00
20.11.2025
 3 Monate Chart
Lowes Companies
US5486611073
-8,79%
19,24%
228,41
219,57
0,00
0,00
8,84
+4,03
22:15:00
19.11.2025
 3 Monate Chart
American Water Works
US0304201033
-8,82%
23,49%
127,12
129,91
0,00
0,00
-2,79
-2,15
22:15:00
19.11.2025
 3 Monate Chart
The Kraft Heinz Company
US5007541064
-9,01%
26,67%
24,91
24,97
0,00
0,00
-0,06
-0,24
02:00:00
20.11.2025
 3 Monate Chart
Dell Technologies
US24703L2025
-9,03%
49,58%
119,38
122,69
0,00
0,00
-3,31
-2,70
22:15:00
19.11.2025
 3 Monate Chart
Sherwin-Williams
US8243481061
-9,04%
25,26%
329,78
323,83
0,00
0,00
5,95
+1,84
22:15:00
19.11.2025
 3 Monate Chart
Crown Castle
US22822V1017
-9,10%
24,56%
91,05
91,04
0,00
0,00
0,01
+0,01
22:15:00
19.11.2025
 3 Monate Chart
Ecolab
US2788651006
-9,31%
21,40%
261,50
255,67
0,00
0,00
5,83
+2,28
22:15:00
19.11.2025
 3 Monate Chart
MasterCard
US57636Q1040
-9,38%
19,65%
530,36
527,58
0,00
0,00
2,78
+0,53
22:15:00
19.11.2025
 3 Monate Chart
United Airlines
US9100471096
-9,39%
43,42%
91,33
91,92
0,00
0,00
-0,59
-0,64
02:00:00
20.11.2025
 3 Monate Chart
Mondelez
US6092071058
-9,85%
21,56%
56,08
55,78
0,00
0,00
0,30
+0,54
02:00:00
20.11.2025
 3 Monate Chart
American Tower
US03027X1000
-9,93%
23,54%
180,50
181,55
0,00
0,00
-1,05
-0,58
22:15:00
19.11.2025
 3 Monate Chart
UDR
US9026531049
-9,96%
18,90%
34,55
34,47
0,00
0,00
0,08
+0,23
22:15:00
19.11.2025
 3 Monate Chart
Dollar Tree
US2567461080
-9,96%
40,99%
99,95
101,57
0,00
0,00
-1,62
-1,59
02:00:00
20.11.2025
 3 Monate Chart
Ameriprise Financial
US03076C1062
-9,96%
23,83%
449,80
442,81
0,00
0,00
6,99
+1,58
22:15:00
19.11.2025
 3 Monate Chart
Adobe
US00724F1012
-10,00%
27,87%
318,11
324,47
0,00
0,00
-6,36
-1,96
02:00:00
20.11.2025
 3 Monate Chart
Brown-Forman B
US1156372096
-10,24%
33,33%
27,25
27,69
0,00
0,00
-0,44
-1,59
22:15:00
19.11.2025
 3 Monate Chart
Altria
US02209S1033
-10,60%
22,73%
58,61
58,94
0,00
0,00
-0,33
-0,56
22:15:00
19.11.2025
 3 Monate Chart
AT&T
US00206R1023
-10,75%
20,26%
25,27
25,60
0,00
0,00
-0,33
-1,29
22:15:00
19.11.2025
 3 Monate Chart
Honeywell
US4385161066
-10,79%
25,39%
190,57
191,45
0,00
0,00
-0,88
-0,46
02:00:00
20.11.2025
 3 Monate Chart
PulteGroup
US7458671010
-10,84%
34,36%
113,76
113,49
0,00
0,00
0,27
+0,24
22:15:00
19.11.2025
 3 Monate Chart
Air Products and Chemicals
US0091581068
-11,02%
22,02%
253,25
252,16
0,00
0,00
1,09
+0,43
22:15:00
19.11.2025
 3 Monate Chart
Carnival
PA1436583006
-11,29%
39,08%
26,08
25,76
0,00
0,00
0,32
+1,24
22:15:00
19.11.2025
 3 Monate Chart
Church Dwight
US1713401024
-11,42%
22,64%
82,52
82,89
0,00
0,00
-0,37
-0,45
22:15:00
19.11.2025
 3 Monate Chart
DXC Technology
US23355L1061
-11,56%
40,44%
10,47
10,44
10,47
10,47
0,03
+0,24
09:08:00
20.11.2025
 3 Monate Chart
S&P Global
US78409V1044
-11,60%
20,50%
490,80
490,28
0,00
0,00
0,52
+0,11
22:15:00
19.11.2025
 3 Monate Chart
A.O. Smith
US8318652091
-11,61%
20,93%
63,61
63,38
0,00
0,00
0,23
+0,36
22:15:00
19.11.2025
 3 Monate Chart
Cadence Design Systems
US1273871087
-11,64%
33,40%
306,76
303,21
0,00
0,00
3,55
+1,17
02:00:00
20.11.2025
 3 Monate Chart
Tractor Supply
US8923561067
-11,71%
28,23%
52,54
53,53
0,00
0,00
-0,99
-1,85
02:00:00
20.11.2025
 3 Monate Chart
DaVita
US23918K1088
-11,92%
27,90%
115,20
116,56
0,00
0,00
-1,36
-1,17
22:15:00
19.11.2025
 3 Monate Chart
Zimmer Biomet
US98956P1021
-12,37%
32,43%
89,45
89,08
0,00
0,00
0,37
+0,42
22:15:00
19.11.2025
 3 Monate Chart
United Rentals
US9113631090
-12,39%
25,50%
792,27
800,50
0,00
0,00
-8,23
-1,03
22:15:00
19.11.2025
 3 Monate Chart
Advance Auto Parts
US00751Y1064
-12,53%
46,93%
43,51
42,74
43,51
43,51
0,77
+1,79
08:06:00
20.11.2025
 3 Monate Chart
MGM Resorts International
US5529531015
-12,67%
34,22%
31,10
31,41
0,00
0,00
-0,31
-0,99
22:15:00
19.11.2025
 3 Monate Chart
Williams-Sonoma
US9699041011
-12,74%
30,74%
174,62
180,75
0,00
0,00
-6,13
-3,39
22:15:00
19.11.2025
 3 Monate Chart
IntercontinentalExchange Group
US45866F1049
-12,97%
20,90%
153,65
152,78
0,00
0,00
0,87
+0,57
22:15:00
19.11.2025
 3 Monate Chart
ResMed
US7611521078
-13,01%
23,66%
244,99
246,22
0,00
0,00
-1,23
-0,50
22:15:00
19.11.2025
 3 Monate Chart
PayPal
US70450Y1038
-13,03%
36,97%
60,11
60,70
0,00
0,00
-0,59
-0,97
02:00:00
20.11.2025
 3 Monate Chart
Coinbase
US19260Q1076
-13,11%
59,40%
257,29
261,79
0,00
0,00
-4,50
-1,72
02:00:00
20.11.2025
 3 Monate Chart
Linde
IE000S9YS762
-13,11%
15,61%


-
-

 3 Monate Chart
Lennar
US5260571048
-13,44%
36,73%
115,16
115,97
0,00
0,00
-0,81
-0,70
22:15:00
19.11.2025
 3 Monate Chart
PPG Industries
US6935061076
-13,48%
27,35%
94,34
94,82
0,00
0,00
-0,48
-0,51
22:15:00
19.11.2025
 3 Monate Chart
Eastman Chemical Company
US2774321002
-13,57%
34,60%
50,12
49,44
50,12
50,12
0,68
+1,38
08:00:00
20.11.2025
 3 Monate Chart
Arthur J. Gallagher
US3635761097
-13,58%
29,56%
248,72
258,64
0,00
0,00
-9,92
-3,84
22:15:00
19.11.2025
 3 Monate Chart
Franklin Resources
US3546131018
-13,67%
29,56%
21,44
21,44
0,00
0,00
0,00
+0,00
22:15:00
19.11.2025
 3 Monate Chart
Cintas
US1729081059
-14,26%
23,51%
183,47
183,91
0,00
0,00
-0,44
-0,24
02:00:00
20.11.2025
 3 Monate Chart
HP
US40434L1052
-14,27%
35,32%
22,47
22,71
0,00
0,00
-0,24
-1,06
22:15:00
19.11.2025
 3 Monate Chart
Target
US87612E1064
-14,53%
28,48%
86,08
88,53
0,00
0,00
-2,45
-2,77
22:15:00
19.11.2025
 3 Monate Chart
Stanley Black Decker
US8545021011
-14,57%
37,88%
62,12
62,83
0,00
0,00
-0,71
-1,13
22:15:00
19.11.2025
 3 Monate Chart
News
US65249B1098
-14,96%
27,08%
24,97
25,31
0,00
0,00
-0,34
-1,34
02:00:00
20.11.2025
 3 Monate Chart
Marsh McLennan Cos.
US5717481023
-15,05%
27,03%
177,13
180,25
0,00
0,00
-3,12
-1,73
22:15:00
19.11.2025
 3 Monate Chart
News B
US65249B2088
-15,28%
25,07%
28,36
28,79
0,00
0,00
-0,43
-1,49
02:00:00
20.11.2025
 3 Monate Chart
Equifax
US2944291051
-15,38%
39,01%
206,26
204,52
0,00
0,00
1,74
+0,85
22:15:00
19.11.2025
 3 Monate Chart
Global Payments
US37940X1028
-15,63%
33,88%
72,03
72,03
0,00
0,00
0,00
+0,00
22:15:00
19.11.2025
 3 Monate Chart
Roper Technolgies
US7766961061
-15,87%
24,38%
444,78
444,41
0,00
0,00
0,37
+0,08
02:00:00
20.11.2025
 3 Monate Chart
D.R. Horton
US23331A1097
-15,99%
29,71%
137,53
138,45
0,00
0,00
-0,92
-0,66
22:15:00
19.11.2025
 3 Monate Chart
Darden Restaurants
US2371941053
-16,02%
26,17%
170,00
171,04
0,00
0,00
-1,04
-0,61
22:15:00
19.11.2025
 3 Monate Chart
NXP Semiconductors
NL0009538784
-16,24%
30,24%
190,06
188,59
0,00
0,00
1,47
+0,78
02:00:00
20.11.2025
 3 Monate Chart
Weyerhaeuser
US9621661043
-16,44%
26,56%
21,35
21,57
0,00
0,00
-0,22
-1,02
22:15:00
19.11.2025
 3 Monate Chart
Automatic Data Processing
US0530151036
-16,47%
16,69%
250,41
249,69
0,00
0,00
0,72
+0,29
02:00:00
20.11.2025
 3 Monate Chart
Clorox
US1890541097
-16,50%
27,32%
98,43
100,14
0,00
0,00
-1,71
-1,71
22:15:00
19.11.2025
 3 Monate Chart
Verisk Analytics A
US92345Y1064
-16,59%
31,91%
224,87
222,96
0,00
0,00
1,91
+0,86
02:00:00
20.11.2025
 3 Monate Chart
Blackstone
US09260D1072
-16,60%
30,40%
138,65
136,53
0,00
0,00
2,12
+1,55
22:15:00
19.11.2025
 3 Monate Chart
Skyworks Solutions
US83088M1027
-16,80%
44,01%
62,59
62,32
0,00
0,00
0,27
+0,43
02:00:00
20.11.2025
 3 Monate Chart
Under Armour
US9043111072
-16,87%
36,88%
3,72
3,67
3,72
3,72
0,05
+1,22
09:28:00
20.11.2025
 3 Monate Chart
eBay
US2786421030
-17,08%
39,92%
81,28
81,83
0,00
0,00
-0,55
-0,67
02:00:00
20.11.2025
 3 Monate Chart
Boeing
US0970231058
-17,13%
26,48%
185,70
189,63
0,00
0,00
-3,93
-2,07
22:15:00
19.11.2025
 3 Monate Chart
Humana
US4448591028
-17,51%
48,84%
228,90
234,10
0,00
0,00
-5,20
-2,22
22:15:00
19.11.2025
 3 Monate Chart
Mohawk Industries
US6081901042
-17,59%
36,46%
104,61
104,09
0,00
0,00
0,52
+0,50
22:15:00
19.11.2025
 3 Monate Chart
Super Micro Computer
US86800U3023
-17,61%
64,60%
33,73
34,90
0,00
0,00
-1,17
-3,35
02:00:00
20.11.2025
 3 Monate Chart
DoorDash
US25809K1051
-17,64%
51,90%


-
-

 3 Monate Chart
T-Mobile US
US8725901040
-17,64%
24,79%
211,27
213,08
0,00
0,00
-1,81
-0,85
02:00:00
20.11.2025
 3 Monate Chart
Home Depot
US4370761029
-17,81%
22,95%
334,50
336,48
0,00
0,00
-1,98
-0,59
22:15:00
19.11.2025
 3 Monate Chart
Garmin
CH0114405324
-18,09%
33,76%
189,62
189,85
0,00
0,00
-0,23
-0,12
22:15:00
19.11.2025
 3 Monate Chart
Masco
US5745991068
-18,58%
24,74%
59,44
59,09
0,00
0,00
0,35
+0,59
22:15:00
19.11.2025
 3 Monate Chart
Nike
US6541061031
-18,78%
31,30%
62,64
62,49
0,00
0,00
0,15
+0,24
22:15:00
19.11.2025
 3 Monate Chart
Motorola Solutions
US6200763075
-18,86%
23,66%
371,51
372,36
0,00
0,00
-0,85
-0,23
22:15:00
19.11.2025
 3 Monate Chart
Erie Indemnity
US29530P1021
-19,08%
32,18%
285,06
290,17
0,00
0,00
-5,11
-1,76
02:00:00
20.11.2025
 3 Monate Chart
Comcast
US20030N1019
-19,17%
28,67%
26,87
27,36
0,00
0,00
-0,49
-1,79
02:00:00
20.11.2025
 3 Monate Chart
Fastenal
US3119001044
-19,24%
25,90%
39,55
39,96
0,00
0,00
-0,41
-1,03
02:00:00
20.11.2025
 3 Monate Chart
Texas Instruments
US8825081040
-19,57%
32,89%
157,09
157,32
0,00
0,00
-0,23
-0,15
02:00:00
20.11.2025
 3 Monate Chart
Paychex
US7043261079
-19,86%
19,53%
109,55
109,96
0,00
0,00
-0,41
-0,37
02:00:00
20.11.2025
 3 Monate Chart
Lyondellbasell Industries
NL0009434992
-19,95%
37,77%
42,76
43,74
0,00
0,00
-0,98
-2,24
22:15:00
19.11.2025
 3 Monate Chart
Under Armour
US9043112062
-20,20%
34,01%
3,53
3,48
3,53
3,53
0,06
+1,67
08:04:00
20.11.2025
 3 Monate Chart
Deckers Outdoor
US2435371073
-20,30%
43,04%
83,01
83,77
0,00
0,00
-0,76
-0,91
22:15:00
19.11.2025
 3 Monate Chart
Hormel Foods
US4404521001
-20,63%
35,00%
22,19
22,32
0,00
0,00
-0,13
-0,58
22:15:00
19.11.2025
 3 Monate Chart
Kimberly-Clark
US4943681035
-20,88%
33,45%
102,37
103,25
0,00
0,00
-0,88
-0,85
02:00:00
20.11.2025
 3 Monate Chart
Meta Platforms (ex Facebook)
US30303M1027
-21,07%
29,75%
590,32
597,69
0,00
0,00
-7,37
-1,23
02:00:00
20.11.2025
 3 Monate Chart
Constellation Brands A
US21036P1084
-21,37%
28,40%
129,27
130,53
0,00
0,00
-1,26
-0,97
22:15:00
19.11.2025
 3 Monate Chart
Microchip Technology
US5950171042
-21,57%
37,83%
50,80
50,87
0,00
0,00
-0,07
-0,14
02:00:00
20.11.2025
 3 Monate Chart
Royal Caribbean Cruises
LR0008862868
-21,88%
41,50%
256,00
251,42
0,00
0,00
4,58
+1,82
22:15:00
19.11.2025
 3 Monate Chart
International Paper
US4601461035
-22,32%
36,54%
36,39
36,85
0,00
0,00
-0,46
-1,25
22:15:00
19.11.2025
 3 Monate Chart
The Trade Desk A
US88339J1051
-22,37%
46,42%
40,19
40,47
0,00
0,00
-0,28
-0,69
02:00:00
20.11.2025
 3 Monate Chart
Fortune Brands Home Security
US34964C1062
-22,40%
32,03%
38,40
38,80
38,40
38,40
-0,40
-1,03
08:00:00
20.11.2025
 3 Monate Chart
The Mosaic
US61945C1036
-23,11%
42,36%
24,50
24,68
0,00
0,00
-0,18
-0,73
22:15:00
19.11.2025
 3 Monate Chart
Pool
US73278L1052
-23,49%
33,07%
233,88
240,24
0,00
0,00
-6,36
-2,65
02:00:00
20.11.2025
 3 Monate Chart
CoStar Group
US22160N1090
-24,15%
28,76%
66,02
66,81
0,00
0,00
-0,79
-1,18
02:00:00
20.11.2025
 3 Monate Chart
Robert Half
US7703231032
-25,00%
38,01%
22,40
22,80
22,40
22,40
-0,40
-1,75
08:06:00
20.11.2025
 3 Monate Chart
Baxter International
US0718131099
-25,54%
49,81%
17,69
18,15
0,00
0,00
-0,46
-2,53
22:15:00
19.11.2025
 3 Monate Chart
Norwegian Cruise Line
BMG667211046
-25,74%
46,74%
17,78
17,84
0,00
0,00
-0,06
-0,34
22:15:00
19.11.2025
 3 Monate Chart
DENTSPLY SIRONA
US24906P1093
-26,14%
33,75%
8,59
8,65
8,59
8,59
-0,06
-0,67
08:03:00
20.11.2025
 3 Monate Chart
Charter A
US16119P1084
-26,18%
37,62%
194,22
200,69
0,00
0,00
-6,47
-3,22
02:00:00
20.11.2025
 3 Monate Chart
Chipotle Mexican Grill
US1696561059
-27,10%
43,34%
31,00
30,76
0,00
0,00
0,24
+0,78
22:15:00
19.11.2025
 3 Monate Chart
F5 Networks
US3156161024
-27,59%
45,79%
223,99
227,05
0,00
0,00
-3,06
-1,35
02:00:00
20.11.2025
 3 Monate Chart
Alaska Air Group
US0116591092
-31,39%
41,71%
33,77
33,59
33,77
33,77
0,18
+0,54
08:06:00
20.11.2025
 3 Monate Chart
Alexandria Real Estate Equities
US0152711091
-33,37%
51,10%
49,51
50,80
0,00
0,00
-1,29
-2,54
22:15:00
19.11.2025
 3 Monate Chart
Synopsys
US8716071076
-35,80%
91,07%
386,30
383,82
0,00
0,00
2,48
+0,65
02:00:00
20.11.2025
 3 Monate Chart
Perrigo Company
IE00BGH1M568
-41,61%
46,28%
11,05
11,43
11,05
11,05
-0,39
-3,37
08:13:00
20.11.2025
 3 Monate Chart
CarMax
US1431301027
-42,35%
71,96%
29,59
28,66
29,59
29,59
0,93
+3,24
08:06:00
20.11.2025
 3 Monate Chart
Fiserv
US3377381088
-55,84%
92,21%
63,80
63,70
0,00
0,00
0,10
+0,16
22:15:00
10.11.2025
 3 Monate Chart

* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.