S&P 500
6.930,02
PKT
+12,21
PKT
+0,18
%
Indikation, realtime*
6.917,81
PKT
-58,63
PKT
-0,84
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
235,98% 122,80% |
|
|
- - |
|
|
||
|
Western Digital US9581021055 |
76,62% 81,10% |
290,24 270,23 |
0,00 0,00 |
20,01 +7,40 |
02:00:00 04.02.2026 |
|
||
|
Albemarle US0126531013 |
72,40% 58,86% |
170,64 164,93 |
0,00 0,00 |
5,71 +3,46 |
22:15:00 03.02.2026 |
|
||
|
Micron Technology US5951121038 |
71,27% 73,09% |
419,44 437,80 |
0,00 0,00 |
-18,36 -4,19 |
02:00:00 04.02.2026 |
|
||
|
Southwest Airlines US8447411088 |
60,38% 43,46% |
51,19 49,64 |
0,00 0,00 |
1,55 +3,12 |
22:15:00 03.02.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
50,18% 39,96% |
64,67 60,76 |
0,00 0,00 |
3,91 +6,44 |
22:15:00 03.02.2026 |
|
||
|
Dollar General US2566771059 |
42,02% 43,39% |
148,04 143,51 |
0,00 0,00 |
4,53 +3,16 |
22:15:00 03.02.2026 |
|
||
|
V.F. US9182041080 |
41,32% 62,75% |
17,37 17,09 |
17,37 17,37 |
0,28 +1,64 |
08:05:00 04.02.2026 |
|
||
|
Newmont US6516391066 |
41,08% 45,62% |
117,14 112,85 |
0,00 0,00 |
4,29 +3,80 |
22:15:00 03.02.2026 |
|
||
|
Lam Research US5128073062 |
38,92% 52,88% |
230,10 237,50 |
0,00 0,00 |
-7,40 -3,12 |
02:00:00 04.02.2026 |
|
||
|
Merck US58933Y1055 |
37,85% 29,64% |
115,84 113,37 |
0,00 0,00 |
2,47 +2,18 |
22:15:00 03.02.2026 |
|
||
|
Under Armour US9043111072 |
36,14% 50,15% |
5,29 5,47 |
5,24 5,32 |
-0,18 -3,29 |
12:02:00 04.02.2026 |
|
||
|
Deckers Outdoor US2435371073 |
35,30% 48,80% |
113,34 116,25 |
0,00 0,00 |
-2,91 -2,50 |
22:15:00 03.02.2026 |
|
||
|
FedEx US31428X1063 |
35,16% 29,12% |
353,43 335,30 |
0,00 0,00 |
18,13 +5,41 |
22:15:00 03.02.2026 |
|
||
|
Texas Instruments US8825081040 |
34,18% 31,93% |
225,21 225,01 |
0,00 0,00 |
0,20 +0,09 |
02:00:00 04.02.2026 |
|
||
|
Under Armour US9043112062 |
33,54% 51,92% |
5,12 5,07 |
5,12 5,12 |
0,05 +0,95 |
08:05:00 04.02.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
33,49% 36,93% |
429,64 420,30 |
0,00 0,00 |
9,34 +2,22 |
22:15:00 03.02.2026 |
|
||
|
Cummins US2310211063 |
31,60% 32,46% |
602,69 595,13 |
0,00 0,00 |
7,56 +1,27 |
22:15:00 03.02.2026 |
|
||
|
Dow US2605571031 |
31,34% 52,75% |
30,49 28,88 |
0,00 0,00 |
1,61 +5,57 |
22:15:00 03.02.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
31,00% 35,16% |
162,22 163,55 |
0,00 0,00 |
-1,33 -0,81 |
22:15:00 03.02.2026 |
|
||
|
Applied Materials US0382221051 |
30,96% 50,98% |
318,67 328,40 |
0,00 0,00 |
-9,73 -2,96 |
02:00:00 04.02.2026 |
|
||
|
Analog Devices US0326541051 |
30,49% 32,14% |
311,29 316,86 |
0,00 0,00 |
-5,57 -1,76 |
02:00:00 04.02.2026 |
|
||
|
Paccar US6937181088 |
28,11% 29,32% |
127,90 124,61 |
0,00 0,00 |
3,29 +2,64 |
02:00:00 04.02.2026 |
|
||
|
Robert Half US7703231032 |
27,68% 58,95% |
26,20 28,60 |
26,20 26,20 |
-2,40 -8,39 |
08:05:00 04.02.2026 |
|
||
|
Leggett Platt US5246601075 |
27,53% 47,25% |
10,32 10,20 |
10,32 10,32 |
0,12 +1,18 |
08:04:00 04.02.2026 |
|
||
|
Corning US2193501051 |
27,46% 53,80% |
112,79 110,36 |
0,00 0,00 |
2,43 +2,20 |
22:15:00 03.02.2026 |
|
||
|
Ball US0584981064 |
27,43% 28,89% |
61,77 56,69 |
0,00 0,00 |
5,08 +8,96 |
22:15:00 03.02.2026 |
|
||
|
Schlumberger AN8068571086 |
27,40% 38,32% |
49,76 48,05 |
0,00 0,00 |
1,71 +3,56 |
22:15:00 03.02.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
26,52% 33,18% |
199,71 198,50 |
0,00 0,00 |
1,21 +0,61 |
02:00:00 04.02.2026 |
|
||
|
Lockheed Martin US5398301094 |
26,49% 31,13% |
628,26 636,00 |
0,00 0,00 |
-7,74 -1,22 |
22:15:00 03.02.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
25,86% 38,21% |
63,82 63,18 |
63,82 63,82 |
0,64 +1,01 |
08:04:00 04.02.2026 |
|
||
|
Expedia US30212P3038 |
25,72% 56,39% |
234,46 276,67 |
0,00 0,00 |
-42,21 -15,26 |
02:00:00 04.02.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
25,64% 23,14% |
233,82 227,63 |
0,00 0,00 |
6,19 +2,72 |
22:15:00 03.02.2026 |
|
||
|
Ulta Beauty US90384S3031 |
25,01% 29,92% |
673,39 665,57 |
0,00 0,00 |
7,82 +1,17 |
02:00:00 04.02.2026 |
|
||
|
Sealed Air US81211K1007 |
24,82% 36,10% |
35,20 35,20 |
35,20 35,20 |
0,00 +0,00 |
08:52:00 04.02.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
24,79% 31,13% |
45,30 44,43 |
0,00 0,00 |
0,87 +1,96 |
22:15:00 03.02.2026 |
|
||
|
Tyson Foods US9024941034 |
24,61% 26,21% |
64,76 65,74 |
0,00 0,00 |
-0,98 -1,49 |
22:15:00 03.02.2026 |
|
||
|
Akamai US00971T1016 |
24,49% 44,63% |
91,79 96,63 |
0,00 0,00 |
-4,84 -5,01 |
02:00:00 04.02.2026 |
|
||
|
Citizens Financial Group US1746101054 |
24,36% 30,54% |
65,97 64,86 |
0,00 0,00 |
1,11 +1,71 |
22:15:00 03.02.2026 |
|
||
|
Alaska Air Group US0116591092 |
23,60% 42,64% |
46,44 44,57 |
46,44 46,44 |
1,87 +4,20 |
08:05:00 04.02.2026 |
|
||
|
Gap US3647601083 |
22,99% 46,21% |
23,78 24,12 |
23,78 23,78 |
-0,34 -1,39 |
08:15:00 04.02.2026 |
|
||
|
Walmart US9311421039 |
22,90% 25,16% |
127,71 124,06 |
0,00 0,00 |
3,65 +2,94 |
02:00:00 04.02.2026 |
|
||
|
Devon Energy US25179M1036 |
22,73% 35,17% |
41,11 40,14 |
0,00 0,00 |
0,97 +2,42 |
22:15:00 03.02.2026 |
|
||
|
Johnson Johnson US4781601046 |
22,72% 17,86% |
233,10 230,75 |
0,00 0,00 |
2,35 +1,02 |
22:15:00 03.02.2026 |
|
||
|
Hershey US4278661081 |
22,40% 26,99% |
201,47 198,01 |
0,00 0,00 |
3,46 +1,75 |
22:15:00 03.02.2026 |
|
||
|
ExxonMobil US30231G1022 |
22,37% 23,99% |
143,73 138,40 |
0,00 0,00 |
5,33 +3,85 |
22:15:00 03.02.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
22,10% 32,55% |
52,75 51,95 |
0,00 0,00 |
0,80 +1,54 |
02:00:00 04.02.2026 |
|
||
|
KeyCorp US4932671088 |
21,97% 25,11% |
22,34 22,00 |
0,00 0,00 |
0,34 +1,55 |
22:15:00 03.02.2026 |
|
||
|
Hasbro US4180561072 |
21,63% 29,61% |
94,66 93,84 |
0,00 0,00 |
0,82 +0,87 |
02:00:00 04.02.2026 |
|
||
|
Philip Morris US7181721090 |
21,19% 28,20% |
177,00 179,94 |
0,00 0,00 |
-2,94 -1,63 |
22:15:00 03.02.2026 |
|
||
|
Intel US4581401001 |
21,05% 78,21% |
49,25 48,81 |
0,00 0,00 |
0,44 +0,90 |
02:00:00 04.02.2026 |
|
||
|
Delta Air Lines US2473617023 |
20,85% 37,84% |
70,44 69,08 |
0,00 0,00 |
1,36 +1,97 |
22:15:00 03.02.2026 |
|
||
|
Microchip Technology US5950171042 |
20,79% 58,19% |
76,66 78,08 |
0,00 0,00 |
-1,42 -1,82 |
02:00:00 04.02.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
20,57% 44,35% |
116,27 118,76 |
0,00 0,00 |
-2,49 -2,10 |
22:15:00 03.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
20,43% 23,80% |
81,97 81,10 |
0,00 0,00 |
0,87 +1,07 |
02:00:00 04.02.2026 |
|
||
|
Parker Hannifin US7010941042 |
20,31% 30,34% |
964,33 952,00 |
0,00 0,00 |
12,33 +1,30 |
22:15:00 03.02.2026 |
|
||
|
General Motors US37045V1008 |
20,22% 30,92% |
85,71 84,27 |
0,00 0,00 |
1,44 +1,71 |
22:15:00 03.02.2026 |
|
||
|
M&T Bank US55261F1049 |
20,07% 23,98% |
228,12 225,54 |
0,00 0,00 |
2,58 +1,14 |
22:15:00 03.02.2026 |
|
||
|
Comfort Systems USA US1999081045 |
19,86% 49,02% |
1.209,97 1.176,26 |
0,00 0,00 |
33,71 +2,87 |
22:15:00 03.02.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
19,68% 33,80% |
220,61 211,71 |
0,00 0,00 |
8,90 +4,20 |
02:00:00 04.02.2026 |
|
||
|
Marriott US5719032022 |
19,29% 30,98% |
318,42 319,29 |
0,00 0,00 |
-0,87 -0,27 |
02:00:00 04.02.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
19,19% 33,69% |
39,17 38,51 |
0,00 0,00 |
0,66 +1,71 |
22:15:00 03.02.2026 |
|
||
|
Illumina US4523271090 |
19,06% 39,25% |
116,08 114,02 |
113,68 116,08 |
2,06 +1,81 |
11:47:00 04.02.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
19,05% 20,91% |
93,15 91,89 |
0,00 0,00 |
1,26 +1,37 |
22:15:00 03.02.2026 |
|
||
|
Carvana US1468691027 |
18,99% 63,65% |
410,36 407,89 |
0,00 0,00 |
2,47 +0,61 |
22:15:00 03.02.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
18,67% 30,03% |
55,99 55,89 |
0,00 0,00 |
0,10 +0,18 |
22:15:00 03.02.2026 |
|
||
|
Northrop Grumman US6668071029 |
18,63% 25,61% |
704,98 685,02 |
0,00 0,00 |
19,96 +2,91 |
22:15:00 03.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
18,49% 26,04% |
143,28 142,89 |
0,00 0,00 |
0,39 +0,27 |
02:00:00 04.02.2026 |
|
||
|
U.S. Bancorp US9029733048 |
18,48% 30,67% |
58,69 57,36 |
0,00 0,00 |
1,33 +2,32 |
22:15:00 03.02.2026 |
|
||
|
Caterpillar US1491231015 |
18,44% 34,76% |
702,89 690,91 |
0,00 0,00 |
11,98 +1,73 |
22:15:00 03.02.2026 |
|
||
|
Regions Financial US7591EP1005 |
18,27% 29,14% |
29,83 29,12 |
0,00 0,00 |
0,71 +2,44 |
22:15:00 03.02.2026 |
|
||
|
Stanley Black Decker US8545021011 |
18,05% 32,87% |
80,96 79,15 |
0,00 0,00 |
1,81 +2,29 |
22:15:00 03.02.2026 |
|
||
|
Target US87612E1064 |
17,91% 31,18% |
111,30 109,53 |
0,00 0,00 |
1,77 +1,62 |
22:15:00 03.02.2026 |
|
||
|
Constellation Brands A US21036P1084 |
17,48% 33,56% |
160,62 155,66 |
0,00 0,00 |
4,96 +3,19 |
22:15:00 03.02.2026 |
|
||
|
Halliburton US4062161017 |
17,38% 47,09% |
33,87 32,83 |
0,00 0,00 |
1,04 +3,17 |
22:15:00 03.02.2026 |
|
||
|
Goldman Sachs US38141G1040 |
17,35% 29,06% |
938,99 946,33 |
0,00 0,00 |
-7,34 -0,78 |
22:15:00 03.02.2026 |
|
||
|
Franklin Resources US3546131018 |
16,98% 31,27% |
27,00 27,07 |
0,00 0,00 |
-0,07 -0,26 |
22:15:00 03.02.2026 |
|
||
|
Centene US15135B1017 |
16,75% 46,69% |
42,51 42,80 |
0,00 0,00 |
-0,29 -0,68 |
22:15:00 03.02.2026 |
|
||
|
Comerica US2003401070 |
16,67% 27,72% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
16,65% 28,86% |
339,71 343,69 |
0,00 0,00 |
-3,98 -1,16 |
02:00:00 04.02.2026 |
|
||
|
PPG Industries US6935061076 |
16,64% 33,06% |
119,52 116,46 |
0,00 0,00 |
3,06 +2,63 |
22:15:00 03.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
16,63% 27,34% |
340,70 344,90 |
0,00 0,00 |
-4,20 -1,22 |
02:00:00 04.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
16,48% 47,13% |
58,00 56,45 |
0,00 0,00 |
1,55 +2,75 |
02:00:00 04.02.2026 |
|
||
|
Henry Schein US8064071025 |
16,41% 33,46% |
73,14 75,31 |
0,00 0,00 |
-2,17 -2,88 |
02:00:00 04.02.2026 |
|
||
|
United Parcel Service US9113121068 |
16,32% 26,93% |
111,85 110,27 |
0,00 0,00 |
1,58 +1,43 |
22:15:00 03.02.2026 |
|
||
|
Nucor US6703461052 |
16,26% 35,68% |
186,50 180,96 |
0,00 0,00 |
5,54 +3,06 |
22:15:00 03.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
16,07% 36,74% |
759,18 755,02 |
0,00 0,00 |
4,16 +0,55 |
02:00:00 04.02.2026 |
|
||
|
Ross Stores US7782961038 |
16,06% 22,37% |
191,12 190,11 |
0,00 0,00 |
1,01 +0,53 |
02:00:00 04.02.2026 |
|
||
|
AES US00130H1059 |
15,71% 41,97% |
16,09 14,73 |
0,00 0,00 |
1,36 +9,23 |
22:15:00 03.02.2026 |
|
||
|
Dollar Tree US2567461080 |
15,48% 38,05% |
119,69 117,22 |
0,00 0,00 |
2,47 +2,11 |
02:00:00 04.02.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
15,33% 61,83% |
326,29 334,05 |
0,00 0,00 |
-7,76 -2,32 |
22:15:00 03.02.2026 |
|
||
|
Northern Trust US6658591044 |
15,32% 27,87% |
149,84 151,62 |
0,00 0,00 |
-1,78 -1,17 |
02:00:00 04.02.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
15,30% 22,73% |
304,60 302,93 |
0,00 0,00 |
1,67 +0,55 |
22:15:00 03.02.2026 |
|
||
|
Rockwell Automation US7739031091 |
15,00% 34,04% |
430,31 429,15 |
0,00 0,00 |
1,16 +0,27 |
22:15:00 03.02.2026 |
|
||
|
Principal Financial Group US74251V1026 |
14,69% 22,84% |
95,29 96,00 |
0,00 0,00 |
-0,71 -0,74 |
02:00:00 04.02.2026 |
|
||
|
Coterra Energy US1270971039 |
14,49% 37,48% |
28,94 27,81 |
0,00 0,00 |
1,13 +4,06 |
22:15:00 03.02.2026 |
|
||
|
Verizon US92343V1044 |
14,36% 28,71% |
46,25 44,61 |
0,00 0,00 |
1,64 +3,68 |
22:15:00 03.02.2026 |
|
||
|
PerkinElmer US7140461093 |
14,32% 37,62% |
101,13 107,09 |
0,00 0,00 |
-5,96 -5,57 |
22:15:00 03.02.2026 |
|
||
|
Comcast US20030N1019 |
14,05% 28,28% |
29,76 29,59 |
0,00 0,00 |
0,17 +0,57 |
02:00:00 04.02.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
13,87% 35,73% |
18,87 18,67 |
0,00 0,00 |
0,20 +1,07 |
02:00:00 04.02.2026 |
|
||
|
Align Technology US0162551016 |
13,57% 32,60% |
157,05 163,63 |
0,00 0,00 |
-6,58 -4,02 |
02:00:00 04.02.2026 |
|
||
|
Tapestry US8760301072 |
13,55% 33,16% |
127,03 129,67 |
0,00 0,00 |
-2,64 -2,04 |
22:15:00 03.02.2026 |
|
||
|
Kinder Morgan US49456B1017 |
13,43% 25,24% |
30,32 29,61 |
0,00 0,00 |
0,71 +2,40 |
22:15:00 03.02.2026 |
|
||
|
ONEOK US6826801036 |
13,26% 29,90% |
78,27 75,32 |
0,00 0,00 |
2,95 +3,92 |
22:15:00 03.02.2026 |
|
||
|
Invesco BMG491BT1088 |
13,20% 36,09% |
26,53 27,41 |
0,00 0,00 |
-0,88 -3,21 |
22:15:00 03.02.2026 |
|
||
|
Amgen US0311621009 |
13,17% 27,77% |
338,59 344,68 |
0,00 0,00 |
-6,09 -1,77 |
02:00:00 04.02.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
13,02% 24,17% |
530,05 532,18 |
0,00 0,00 |
-2,13 -0,40 |
22:15:00 03.02.2026 |
|
||
|
Genuine Parts US3724601055 |
12,95% 21,83% |
142,84 141,26 |
0,00 0,00 |
1,58 +1,12 |
22:15:00 03.02.2026 |
|
||
|
Huntington BancAkties US4461501045 |
12,72% 28,21% |
18,39 17,88 |
0,00 0,00 |
0,51 +2,85 |
02:00:00 04.02.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
12,68% 22,05% |
103,18 102,71 |
0,00 0,00 |
0,47 +0,46 |
22:15:00 03.02.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
12,66% 55,37% |
53,45 50,25 |
0,00 0,00 |
3,20 +6,37 |
22:15:00 03.02.2026 |
|
||
|
Chevron US1667641005 |
12,62% 24,40% |
178,04 174,03 |
0,00 0,00 |
4,01 +2,30 |
22:15:00 03.02.2026 |
|
||
|
Weyerhaeuser US9621661043 |
12,46% 36,78% |
26,68 25,84 |
0,00 0,00 |
0,84 +3,25 |
22:15:00 03.02.2026 |
|
||
|
Packaging US6951561090 |
12,42% 24,66% |
224,42 223,72 |
0,00 0,00 |
0,70 +0,31 |
22:15:00 03.02.2026 |
|
||
|
United Airlines US9100471096 |
12,32% 40,24% |
110,86 107,35 |
0,00 0,00 |
3,51 +3,27 |
02:00:00 04.02.2026 |
|
||
|
Edison International US2810201077 |
12,31% 24,69% |
61,48 60,75 |
0,00 0,00 |
0,73 +1,20 |
22:15:00 03.02.2026 |
|
||
|
ConocoPhillips US20825C1045 |
12,29% 33,17% |
104,91 101,79 |
0,00 0,00 |
3,12 +3,07 |
22:15:00 03.02.2026 |
|
||
|
Deere US2441991054 |
12,23% 27,66% |
545,00 532,25 |
0,00 0,00 |
12,75 +2,40 |
22:15:00 03.02.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
12,19% 21,98% |
203,50 201,09 |
0,00 0,00 |
2,41 +1,20 |
22:15:00 03.02.2026 |
|
||
|
Biogen US09062X1037 |
12,05% 34,04% |
176,76 179,09 |
0,00 0,00 |
-2,33 -1,30 |
02:00:00 04.02.2026 |
|
||
|
Cardinal Health US14149Y1082 |
12,00% 22,36% |
218,00 218,93 |
0,00 0,00 |
-0,93 -0,42 |
22:15:00 03.02.2026 |
|
||
|
Dover US2600031080 |
11,85% 22,97% |
211,66 207,32 |
0,00 0,00 |
4,34 +2,09 |
22:15:00 03.02.2026 |
|
||
|
Ametek US0311001004 |
11,75% 20,68% |
228,92 227,72 |
0,00 0,00 |
1,20 +0,53 |
22:15:00 03.02.2026 |
|
||
|
Starbucks US8552441094 |
11,75% 37,04% |
93,04 91,69 |
0,00 0,00 |
1,35 +1,47 |
02:00:00 04.02.2026 |
|
||
|
Citigroup US1729674242 |
11,72% 26,21% |
117,71 116,23 |
0,00 0,00 |
1,48 +1,27 |
22:15:00 03.02.2026 |
|
||
|
Waste Management US94106L1098 |
11,68% 18,26% |
225,09 223,16 |
0,00 0,00 |
1,93 +0,86 |
22:15:00 03.02.2026 |
|
||
|
Illinois Tool Works US4523081093 |
11,64% 21,17% |
278,91 264,21 |
0,00 0,00 |
14,70 +5,56 |
22:15:00 03.02.2026 |
|
||
|
Fox US35137L1052 |
11,61% 16,74% |
70,27 72,38 |
0,00 0,00 |
-2,11 -2,92 |
02:00:00 04.02.2026 |
|
||
|
Sysco US8718291078 |
11,41% 26,39% |
84,62 82,86 |
0,00 0,00 |
1,76 +2,12 |
22:15:00 03.02.2026 |
|
||
|
Altria US02209S1033 |
11,31% 22,78% |
64,16 62,23 |
0,00 0,00 |
1,93 +3,10 |
22:15:00 03.02.2026 |
|
||
|
Boeing US0970231058 |
11,30% 32,22% |
233,15 233,02 |
0,00 0,00 |
0,13 +0,06 |
22:15:00 03.02.2026 |
|
||
|
State Street US8574771031 |
11,26% 24,23% |
130,09 132,58 |
0,00 0,00 |
-2,49 -1,88 |
22:15:00 03.02.2026 |
|
||
|
Williams Companies US9694571004 |
11,23% 28,29% |
68,50 66,34 |
0,00 0,00 |
2,16 +3,26 |
22:15:00 03.02.2026 |
|
||
|
Becton, Dickinson US0758871091 |
11,20% 28,49% |
206,50 201,91 |
0,00 0,00 |
4,59 +2,27 |
22:15:00 03.02.2026 |
|
||
|
Honeywell US4385161066 |
11,18% 26,69% |
230,91 227,56 |
0,00 0,00 |
3,35 +1,47 |
02:00:00 04.02.2026 |
|
||
|
eBay US2786421030 |
10,96% 27,10% |
92,38 93,78 |
0,00 0,00 |
-1,40 -1,49 |
02:00:00 04.02.2026 |
|
||
|
Hormel Foods US4404521001 |
10,84% 23,48% |
24,62 24,46 |
0,00 0,00 |
0,16 +0,65 |
22:15:00 03.02.2026 |
|
||
|
Lowes Companies US5486611073 |
10,76% 27,06% |
274,85 269,06 |
0,00 0,00 |
5,79 +2,15 |
22:15:00 03.02.2026 |
|
||
|
A.O. Smith US8318652091 |
10,55% 26,35% |
76,34 74,71 |
0,00 0,00 |
1,63 +2,18 |
22:15:00 03.02.2026 |
|
||
|
Assurant US04621X1081 |
10,38% 18,71% |
241,23 240,39 |
0,00 0,00 |
0,84 +0,35 |
22:15:00 03.02.2026 |
|
||
|
Coca-Cola US1912161007 |
10,38% 16,47% |
76,89 75,33 |
0,00 0,00 |
1,56 +2,07 |
22:15:00 03.02.2026 |
|
||
|
PepsiCo US7134481081 |
10,28% 20,81% |
162,85 155,20 |
0,00 0,00 |
7,65 +4,93 |
02:00:00 04.02.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
10,27% 34,15% |
277,96 270,99 |
0,00 0,00 |
6,97 +2,57 |
22:15:00 03.02.2026 |
|
||
|
Williams-Sonoma US9699041011 |
10,08% 30,46% |
216,03 214,03 |
0,00 0,00 |
2,00 +0,93 |
22:15:00 03.02.2026 |
|
||
|
Church Dwight US1713401024 |
9,69% 23,86% |
98,77 97,34 |
0,00 0,00 |
1,43 +1,47 |
22:15:00 03.02.2026 |
|
||
|
Eli Lilly US5324571083 |
9,63% 34,74% |
1.003,46 1.044,13 |
0,00 0,00 |
-40,67 -3,90 |
22:15:00 03.02.2026 |
|
||
|
Cognizant US1924461023 |
9,63% 30,35% |
74,50 82,91 |
0,00 0,00 |
-8,41 -10,14 |
02:00:00 04.02.2026 |
|
||
|
Linde IE000S9YS762 |
9,60% 17,42% |
|
|
- - |
|
|
||
|
Bank of New York Mellon US0640581007 |
9,56% 22,26% |
119,32 121,61 |
0,00 0,00 |
-2,29 -1,88 |
22:15:00 03.02.2026 |
|
||
|
F5 Networks US3156161024 |
9,52% 37,28% |
274,63 280,72 |
0,00 0,00 |
-6,09 -2,17 |
02:00:00 04.02.2026 |
|
||
|
Grainger US3848021040 |
9,35% 21,67% |
1.155,00 1.096,18 |
0,00 0,00 |
58,82 +5,37 |
22:15:00 03.02.2026 |
|
||
|
Cisco US17275R1023 |
9,34% 27,13% |
83,11 80,64 |
0,00 0,00 |
2,47 +3,06 |
02:00:00 04.02.2026 |
|
||
|
Morgan Stanley US6174464486 |
9,33% 29,59% |
182,91 185,10 |
0,00 0,00 |
-2,19 -1,18 |
22:15:00 03.02.2026 |
|
||
|
DaVita US23918K1088 |
9,29% 47,85% |
134,73 111,19 |
0,00 0,00 |
23,54 +21,17 |
22:15:00 03.02.2026 |
|
||
|
CBRE Group A US12504L1098 |
9,16% 26,79% |
163,35 169,36 |
0,00 0,00 |
-6,01 -3,55 |
22:15:00 03.02.2026 |
|
||
|
Ecolab US2788651006 |
9,05% 19,88% |
282,42 283,65 |
0,00 0,00 |
-1,23 -0,43 |
22:15:00 03.02.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
9,05% 34,56% |
67,39 68,08 |
0,00 0,00 |
-0,69 -1,01 |
22:15:00 03.02.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
8,97% 27,76% |
70,38 69,75 |
0,00 0,00 |
0,63 +0,90 |
22:15:00 03.02.2026 |
|
||
|
Charles Schwab US8085131055 |
8,96% 25,42% |
103,73 105,17 |
0,00 0,00 |
-1,44 -1,37 |
22:15:00 03.02.2026 |
|
||
|
Darden Restaurants US2371941053 |
8,94% 28,27% |
205,49 200,90 |
0,00 0,00 |
4,59 +2,28 |
22:15:00 03.02.2026 |
|
||
|
YUM! Brands US9884981013 |
8,64% 25,18% |
158,74 156,17 |
0,00 0,00 |
2,57 +1,65 |
22:15:00 03.02.2026 |
|
||
|
Ralph Lauren A US7512121010 |
8,57% 41,40% |
354,04 356,54 |
0,00 0,00 |
-2,50 -0,70 |
22:15:00 03.02.2026 |
|
||
|
Consolidated Edison US2091151041 |
8,46% 16,58% |
107,45 105,42 |
0,00 0,00 |
2,03 +1,93 |
22:15:00 03.02.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
8,44% 31,83% |
49,32 48,43 |
0,00 0,00 |
0,89 +1,84 |
22:15:00 03.02.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
8,41% 23,27% |
138,44 137,17 |
0,00 0,00 |
1,27 +0,93 |
22:15:00 03.02.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
8,41% 30,75% |
275,39 271,54 |
0,00 0,00 |
3,85 +1,42 |
22:15:00 03.02.2026 |
|
||
|
CME Group A US12572Q1058 |
8,28% 19,06% |
293,07 290,77 |
0,00 0,00 |
2,30 +0,79 |
02:00:00 04.02.2026 |
|
||
|
Carnival PA1436583006 |
8,24% 45,60% |
31,94 32,45 |
0,00 0,00 |
-0,51 -1,57 |
22:15:00 03.02.2026 |
|
||
|
TKO GROUP US87256C1018 |
8,21% 28,93% |
203,12 200,52 |
0,00 0,00 |
2,60 +1,30 |
22:15:00 03.02.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
8,16% 23,45% |
163,07 173,18 |
0,00 0,00 |
-10,11 -5,84 |
22:15:00 03.02.2026 |
|
||
|
Snap-On US8330341012 |
8,08% 20,93% |
378,40 371,52 |
0,00 0,00 |
6,88 +1,85 |
22:15:00 03.02.2026 |
|
||
|
EMCOR Group US29084Q1004 |
7,78% 37,98% |
744,53 731,67 |
0,00 0,00 |
12,86 +1,76 |
22:15:00 03.02.2026 |
|
||
|
International Paper US4601461035 |
7,32% 37,21% |
42,06 40,69 |
0,00 0,00 |
1,37 +3,37 |
22:15:00 03.02.2026 |
|
||
|
Nasdaq US6311031081 |
7,18% 21,08% |
87,71 96,81 |
0,00 0,00 |
-9,10 -9,40 |
02:00:00 04.02.2026 |
|
||
|
AT&T US00206R1023 |
7,16% 24,02% |
26,83 26,30 |
0,00 0,00 |
0,53 +2,02 |
22:15:00 03.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
6,99% 48,82% |
1.355,54 1.410,45 |
0,00 0,00 |
-54,91 -3,89 |
02:00:00 04.02.2026 |
|
||
|
Fastenal US3119001044 |
6,97% 22,91% |
46,34 44,80 |
0,00 0,00 |
1,54 +3,44 |
02:00:00 04.02.2026 |
|
||
|
Valero Energy US91913Y1001 |
6,86% 41,00% |
192,27 180,22 |
0,00 0,00 |
12,05 +6,69 |
22:15:00 03.02.2026 |
|
||
|
DXC Technology US23355L1061 |
6,86% 41,51% |
11,57 12,93 |
11,57 11,57 |
-1,36 -10,48 |
08:16:00 04.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
6,85% 29,65% |
465,61 472,01 |
0,00 0,00 |
-6,40 -1,36 |
02:00:00 04.02.2026 |
|
||
|
HCA US40412C1018 |
6,73% 29,74% |
499,21 496,85 |
0,00 0,00 |
2,36 +0,47 |
22:15:00 03.02.2026 |
|
||
|
Chubb CH0044328745 |
6,72% 44,66% |
313,38 311,25 |
0,00 0,00 |
2,13 +0,68 |
22:15:00 03.02.2026 |
|
||
|
Textron US8832031012 |
6,20% 27,28% |
88,63 87,56 |
0,00 0,00 |
1,07 +1,22 |
22:15:00 03.02.2026 |
|
||
|
Baxter International US0718131099 |
6,05% 33,82% |
19,91 19,87 |
0,00 0,00 |
0,04 +0,20 |
22:15:00 03.02.2026 |
|
||
|
CSX US1264081035 |
6,02% 22,15% |
39,15 38,39 |
0,00 0,00 |
0,76 +1,98 |
02:00:00 04.02.2026 |
|
||
|
Union Pacific US9078181081 |
5,95% 18,51% |
241,49 235,23 |
0,00 0,00 |
6,26 +2,66 |
22:15:00 03.02.2026 |
|
||
|
CarMax US1431301027 |
5,77% 68,22% |
38,04 37,55 |
38,04 38,04 |
0,49 +1,30 |
08:05:00 04.02.2026 |
|
||
|
McDonalds US5801351017 |
5,75% 17,31% |
319,48 318,53 |
0,00 0,00 |
0,95 +0,30 |
22:15:00 03.02.2026 |
|
||
|
TJX Cos. US8725401090 |
5,66% 16,19% |
152,07 150,17 |
0,00 0,00 |
1,90 +1,27 |
22:15:00 03.02.2026 |
|
||
|
Emerson Electric US2910111044 |
5,50% 34,25% |
152,10 148,63 |
0,00 0,00 |
3,47 +2,33 |
22:15:00 03.02.2026 |
|
||
|
UDR US9026531049 |
5,46% 18,47% |
36,63 36,75 |
0,00 0,00 |
-0,12 -0,33 |
22:15:00 03.02.2026 |
|
||
|
Elevance Health US0367521038 |
5,36% 37,64% |
338,65 341,83 |
0,00 0,00 |
-3,18 -0,93 |
22:15:00 03.02.2026 |
|
||
|
Loews US5404241086 |
5,29% 16,31% |
107,41 105,78 |
0,00 0,00 |
1,63 +1,54 |
22:15:00 03.02.2026 |
|
||
|
Cencora US03073E1055 |
5,16% 23,22% |
361,75 363,56 |
0,00 0,00 |
-1,81 -0,50 |
22:15:00 03.02.2026 |
|
||
|
NextEra Energy US65339F1012 |
5,13% 19,43% |
88,82 86,33 |
0,00 0,00 |
2,49 +2,88 |
22:15:00 03.02.2026 |
|
||
|
CBOE US12503M1080 |
4,91% 20,56% |
267,97 263,90 |
0,00 0,00 |
4,07 +1,54 |
22:15:00 03.02.2026 |
|
||
|
Waters US9418481035 |
4,91% 32,76% |
378,95 379,31 |
0,00 0,00 |
-0,36 -0,09 |
22:15:00 03.02.2026 |
|
||
|
Simon Property Group US8288061091 |
4,87% 20,92% |
189,42 191,22 |
0,00 0,00 |
-1,80 -0,94 |
22:15:00 03.02.2026 |
|
||
|
Vulcan Materials US9291601097 |
4,80% 24,78% |
311,01 305,92 |
0,00 0,00 |
5,09 +1,66 |
22:15:00 03.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
4,75% 31,83% |
691,70 706,41 |
0,00 0,00 |
-14,71 -2,08 |
02:00:00 04.02.2026 |
|
||
|
ConAgra Foods US2058871029 |
4,72% 36,63% |
19,11 18,38 |
0,00 0,00 |
0,73 +3,97 |
22:15:00 03.02.2026 |
|
||
|
Moodys US6153691059 |
4,71% 21,86% |
471,05 517,05 |
0,00 0,00 |
-46,00 -8,90 |
22:15:00 03.02.2026 |
|
||
|
Avery Dennison US0536111091 |
4,64% 23,79% |
186,82 187,09 |
0,00 0,00 |
-0,27 -0,14 |
22:15:00 03.02.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
4,49% 24,38% |
663,02 654,33 |
0,00 0,00 |
8,69 +1,33 |
22:15:00 03.02.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
4,37% 29,88% |
124,01 122,98 |
0,00 0,00 |
1,03 +0,84 |
22:15:00 03.02.2026 |
|
||
|
Occidental Petroleum US6745991058 |
4,34% 30,47% |
45,26 43,80 |
0,00 0,00 |
1,46 +3,33 |
22:15:00 03.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
4,29% 22,84% |
977,92 968,36 |
0,00 0,00 |
9,56 +0,99 |
02:00:00 04.02.2026 |
|
||
|
Phillips 66 US7185461040 |
4,24% 29,77% |
148,09 142,24 |
0,00 0,00 |
5,85 +4,11 |
22:15:00 03.02.2026 |
|
||
|
Incyte US45337C1027 |
4,15% 37,06% |
100,92 102,67 |
0,00 0,00 |
-1,75 -1,70 |
02:00:00 04.02.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
4,11% 38,78% |
47,60 45,60 |
47,60 47,60 |
2,00 +4,39 |
08:04:00 04.02.2026 |
|
||
|
Masco US5745991068 |
4,09% 30,37% |
68,05 66,57 |
0,00 0,00 |
1,48 +2,22 |
22:15:00 03.02.2026 |
|
||
|
Fortive US34959J1088 |
3,98% 27,48% |
54,35 53,70 |
0,00 0,00 |
0,65 +1,21 |
22:15:00 03.02.2026 |
|
||
|
Travelers US89417E1091 |
3,79% 18,68% |
288,23 285,63 |
0,00 0,00 |
2,60 +0,91 |
22:15:00 03.02.2026 |
|
||
|
AbbVie US00287Y1091 |
3,78% 26,35% |
225,66 225,64 |
0,00 0,00 |
0,02 +0,01 |
22:15:00 03.02.2026 |
|
||
|
CF Industries US1252691001 |
3,74% 30,79% |
92,50 89,84 |
0,00 0,00 |
2,66 +2,96 |
22:15:00 03.02.2026 |
|
||
|
Prologis US74340W1036 |
3,72% 18,68% |
131,88 129,68 |
0,00 0,00 |
2,20 +1,70 |
22:15:00 03.02.2026 |
|
||
|
Raymond James Financial US7547301090 |
3,68% 33,35% |
166,20 167,34 |
0,00 0,00 |
-1,14 -0,68 |
22:15:00 03.02.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
3,54% 21,88% |
188,49 188,25 |
0,00 0,00 |
0,24 +0,13 |
22:15:00 03.02.2026 |
|
||
|
PulteGroup US7458671010 |
3,46% 34,93% |
130,46 127,07 |
0,00 0,00 |
3,39 +2,67 |
22:15:00 03.02.2026 |
|
||
|
Regency Centers US7588491032 |
3,39% 19,73% |
72,49 71,98 |
0,00 0,00 |
0,51 +0,71 |
02:00:00 04.02.2026 |
|
||
|
Cincinnati Financial US1720621010 |
3,10% 19,74% |
163,84 162,48 |
0,00 0,00 |
1,36 +0,84 |
02:00:00 04.02.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
3,06% 21,40% |
329,83 331,76 |
0,00 0,00 |
-1,93 -0,58 |
22:15:00 03.02.2026 |
|
||
|
Realty US7561091049 |
3,05% 15,51% |
61,46 60,53 |
0,00 0,00 |
0,93 +1,54 |
22:15:00 03.02.2026 |
|
||
|
Quanta Services US74762E1029 |
2,97% 53,87% |
488,60 477,77 |
0,00 0,00 |
10,83 +2,27 |
22:15:00 03.02.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
2,80% 22,68% |
185,17 185,00 |
0,00 0,00 |
0,17 +0,09 |
22:15:00 03.02.2026 |
|
||
|
Aflac US0010551028 |
2,68% 18,09% |
112,04 111,95 |
0,00 0,00 |
0,09 +0,08 |
22:15:00 03.02.2026 |
|
||
|
Ventas US92276F1003 |
2,67% 17,82% |
77,69 77,41 |
0,00 0,00 |
0,28 +0,36 |
22:15:00 03.02.2026 |
|
||
|
CRH IE0001827041 |
2,55% 28,62% |
|
|
- - |
|
|
||
|
Allstate US0200021014 |
2,48% 22,96% |
201,77 200,76 |
0,00 0,00 |
1,01 +0,50 |
22:15:00 03.02.2026 |
|
||
|
Procter Gamble US7427181091 |
2,44% 19,58% |
155,32 153,19 |
0,00 0,00 |
2,13 +1,39 |
22:15:00 03.02.2026 |
|
||
|
McKesson US58155Q1031 |
2,39% 25,67% |
851,12 846,51 |
0,00 0,00 |
4,61 +0,54 |
22:15:00 03.02.2026 |
|
||
|
Cintas US1729081059 |
2,30% 20,02% |
190,73 190,91 |
0,00 0,00 |
-0,18 -0,09 |
02:00:00 04.02.2026 |
|
||
|
Extra Space Storage US30225T1025 |
2,29% 23,01% |
138,12 135,20 |
0,00 0,00 |
2,92 +2,16 |
22:15:00 03.02.2026 |
|
||
|
VeriSign US92343E1029 |
2,27% 26,07% |
243,57 251,00 |
0,00 0,00 |
-7,43 -2,96 |
02:00:00 04.02.2026 |
|
||
|
Wells Fargo US9497461015 |
2,24% 24,87% |
92,31 92,27 |
0,00 0,00 |
0,04 +0,04 |
22:15:00 03.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
2,19% 37,86% |
220,66 231,08 |
0,00 0,00 |
-10,42 -4,51 |
02:00:00 04.02.2026 |
|
||
|
Republic Services US7607591002 |
2,08% 17,48% |
213,95 215,73 |
0,00 0,00 |
-1,78 -0,83 |
22:15:00 03.02.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
1,99% 16,57% |
93,63 91,70 |
0,00 0,00 |
1,93 +2,10 |
22:15:00 03.02.2026 |
|
||
|
MGM Resorts International US5529531015 |
1,97% 31,86% |
34,17 33,49 |
0,00 0,00 |
0,68 +2,03 |
22:15:00 03.02.2026 |
|
||
|
EOG Resources US26875P1012 |
1,94% 23,78% |
110,43 108,41 |
0,00 0,00 |
2,02 +1,86 |
22:15:00 03.02.2026 |
|
||
|
Unum Group US91529Y1064 |
1,93% 25,69% |
64,02 64,42 |
64,02 64,02 |
-0,40 -0,62 |
08:03:00 04.02.2026 |
|
||
|
Pfizer US7170811035 |
1,80% 24,68% |
25,77 26,66 |
0,00 0,00 |
-0,89 -3,34 |
22:15:00 03.02.2026 |
|
||
|
Motorola Solutions US6200763075 |
1,53% 16,98% |
409,47 403,68 |
0,00 0,00 |
5,79 +1,43 |
22:15:00 03.02.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
1,37% 58,32% |
22,51 23,64 |
0,00 0,00 |
-1,13 -4,78 |
22:15:00 03.02.2026 |
|
||
|
Ford Motor US3453708600 |
1,37% 27,78% |
13,73 13,81 |
0,00 0,00 |
-0,08 -0,58 |
22:15:00 03.02.2026 |
|
||
|
J. M. Smucker US8326964058 |
1,37% 24,90% |
105,86 104,79 |
0,00 0,00 |
1,07 +1,02 |
22:15:00 03.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
1,26% 20,03% |
97,10 98,01 |
0,00 0,00 |
-0,91 -0,93 |
02:00:00 04.02.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
1,25% 29,69% |
570,09 581,77 |
0,00 0,00 |
-11,68 -2,01 |
22:15:00 03.02.2026 |
|
||
|
Sherwin-Williams US8243481061 |
1,24% 24,83% |
359,64 356,36 |
0,00 0,00 |
3,28 +0,92 |
22:15:00 03.02.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
1,14% 46,83% |
42,74 41,08 |
42,74 42,74 |
1,66 +4,03 |
08:05:00 04.02.2026 |
|
||
|
Mondelez US6092071058 |
1,09% 21,23% |
59,47 58,69 |
0,00 0,00 |
0,78 +1,33 |
02:00:00 04.02.2026 |
|
||
|
Capital One Financial US14040H1059 |
1,06% 37,36% |
223,34 223,68 |
0,00 0,00 |
-0,34 -0,15 |
22:15:00 03.02.2026 |
|
||
|
Equity Residential US29476L1070 |
0,98% 20,42% |
61,79 61,61 |
0,00 0,00 |
0,18 +0,29 |
22:15:00 03.02.2026 |
|
||
|
D.R. Horton US23331A1097 |
0,70% 38,51% |
153,83 149,77 |
0,00 0,00 |
4,06 +2,71 |
22:15:00 03.02.2026 |
|
||
|
AutoZone US0533321024 |
0,68% 29,14% |
3.671,61 3.722,41 |
0,00 0,00 |
-50,80 -1,36 |
22:15:00 03.02.2026 |
|
||
|
Danaher US2358511028 |
0,62% 24,61% |
216,60 223,42 |
0,00 0,00 |
-6,82 -3,05 |
22:15:00 03.02.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
0,61% 19,59% |
40,19 39,38 |
0,00 0,00 |
0,81 +2,06 |
22:15:00 03.02.2026 |
|
||
|
Nisource US65473P1057 |
0,54% 17,79% |
43,96 44,03 |
0,00 0,00 |
-0,07 -0,16 |
22:15:00 03.02.2026 |
|
||
|
Amphenol US0320951017 |
0,40% 44,70% |
147,06 144,93 |
0,00 0,00 |
2,13 +1,47 |
22:15:00 03.02.2026 |
|
||
|
Prudential Financial US7443201022 |
0,35% 23,76% |
107,18 111,72 |
0,00 0,00 |
-4,54 -4,06 |
22:15:00 03.02.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
0,25% 15,36% |
493,74 487,29 |
0,00 0,00 |
6,45 +1,32 |
22:15:00 03.02.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
0,22% 20,17% |
132,20 132,31 |
0,00 0,00 |
-0,11 -0,08 |
22:15:00 03.02.2026 |
|
||
|
Welltower US95040Q1040 |
0,03% 20,40% |
187,50 187,43 |
0,00 0,00 |
0,07 +0,04 |
22:15:00 03.02.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
General Dynamics US3695501086 |
-0,24% 22,52% |
355,31 346,37 |
0,00 0,00 |
8,94 +2,58 |
22:15:00 03.02.2026 |
|
||
|
ResMed US7611521078 |
-0,42% 25,28% |
251,41 254,74 |
0,00 0,00 |
-3,33 -1,31 |
22:15:00 03.02.2026 |
|
||
|
Electronic Arts US2855121099 |
-0,59% 9,04% |
201,39 203,60 |
0,00 0,00 |
-2,21 -1,09 |
02:00:00 04.02.2026 |
|
||
|
News B US65249B2088 |
-0,77% 22,46% |
28,84 30,88 |
0,00 0,00 |
-2,04 -6,61 |
02:00:00 04.02.2026 |
|
||
|
Norfolk Southern US6558441084 |
-0,82% 20,84% |
298,32 291,45 |
0,00 0,00 |
6,87 +2,36 |
22:15:00 03.02.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-0,98% 7,21% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Bank of America US0605051046 |
-0,99% 22,21% |
54,45 54,03 |
0,00 0,00 |
0,42 +0,78 |
22:15:00 03.02.2026 |
|
||
|
Dominion Energy US25746U1097 |
-1,02% 20,48% |
61,43 60,03 |
0,00 0,00 |
1,40 +2,33 |
22:15:00 03.02.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
-1,10% 40,29% |
74,93 75,27 |
0,00 0,00 |
-0,34 -0,45 |
02:00:00 04.02.2026 |
|
||
|
MasterCard US57636Q1040 |
-1,14% 21,02% |
550,72 555,37 |
0,00 0,00 |
-4,65 -0,84 |
22:15:00 03.02.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-1,48% 19,91% |
335,10 316,61 |
0,00 0,00 |
18,49 +5,84 |
02:00:00 04.02.2026 |
|
||
|
Home Depot US4370761029 |
-1,51% 26,55% |
381,10 378,12 |
0,00 0,00 |
2,98 +0,79 |
22:15:00 03.02.2026 |
|
||
|
Hologic US4364401012 |
-1,56% 9,83% |
74,63 74,74 |
0,00 0,00 |
-0,11 -0,15 |
02:00:00 04.02.2026 |
|
||
|
Western Union Company US9598021098 |
-1,67% 33,78% |
7,89 8,01 |
7,89 7,89 |
-0,12 -1,52 |
08:05:00 04.02.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-1,67% 25,30% |
314,85 308,14 |
0,00 0,00 |
6,71 +2,18 |
22:15:00 03.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-1,71% 20,95% |
192,49 214,15 |
0,00 0,00 |
-21,66 -10,11 |
02:00:00 04.02.2026 |
|
||
|
Progressive US7433151039 |
-1,94% 24,61% |
201,03 203,04 |
0,00 0,00 |
-2,01 -0,99 |
22:15:00 03.02.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-1,95% 24,82% |
102,66 106,65 |
0,00 0,00 |
-3,99 -3,74 |
02:00:00 04.02.2026 |
|
||
|
BlackRock US09290D1019 |
-1,97% 26,45% |
1.070,08 1.119,66 |
0,00 0,00 |
-49,58 -4,43 |
22:15:00 03.02.2026 |
|
||
|
FirstEnergy US3379321074 |
-1,99% 17,86% |
46,89 46,99 |
0,00 0,00 |
-0,10 -0,21 |
22:15:00 03.02.2026 |
|
||
|
Stryker US8636671013 |
-1,99% 21,75% |
360,82 368,14 |
0,00 0,00 |
-7,32 -1,99 |
22:15:00 03.02.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-2,03% 17,93% |
174,29 175,32 |
0,00 0,00 |
-1,03 -0,59 |
22:15:00 03.02.2026 |
|
||
|
General Mills US3703341046 |
-2,04% 21,61% |
46,50 45,62 |
0,00 0,00 |
0,88 +1,93 |
22:15:00 03.02.2026 |
|
||
|
Ameren US0236081024 |
-2,27% 20,00% |
104,01 102,40 |
0,00 0,00 |
1,61 +1,57 |
22:15:00 03.02.2026 |
|
||
|
Apple US0378331005 |
-2,38% 19,65% |
269,48 270,01 |
0,00 0,00 |
-0,53 -0,20 |
02:00:00 04.02.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-2,45% 21,40% |
82,10 82,65 |
0,00 0,00 |
-0,55 -0,67 |
22:15:00 03.02.2026 |
|
||
|
American Electric Power US0255371017 |
-2,63% 16,65% |
120,67 118,33 |
0,00 0,00 |
2,34 +1,98 |
02:00:00 04.02.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-2,75% 26,11% |
1.369,90 1.385,61 |
0,00 0,00 |
-15,71 -1,13 |
22:15:00 03.02.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-2,88% 21,77% |
81,56 80,31 |
0,00 0,00 |
1,25 +1,56 |
22:15:00 03.02.2026 |
|
||
|
Entergy US29364G1031 |
-3,03% 25,77% |
97,35 95,49 |
0,00 0,00 |
1,86 +1,95 |
22:15:00 03.02.2026 |
|
||
|
Visa US92826C8394 |
-3,25% 23,01% |
328,93 333,84 |
0,00 0,00 |
-4,91 -1,47 |
22:15:00 03.02.2026 |
|
||
|
Synchrony Financial US87165B1035 |
-3,36% 35,49% |
73,90 73,52 |
0,00 0,00 |
0,38 +0,52 |
22:15:00 03.02.2026 |
|
||
|
DTE Energy US2333311072 |
-3,45% 17,71% |
135,67 132,93 |
0,00 0,00 |
2,74 +2,06 |
22:15:00 03.02.2026 |
|
||
|
Clorox US1890541097 |
-3,52% 28,07% |
114,98 113,29 |
0,00 0,00 |
1,69 +1,49 |
22:15:00 03.02.2026 |
|
||
|
Kroger US5010441013 |
-3,60% 23,77% |
64,17 63,06 |
0,00 0,00 |
1,11 +1,76 |
22:15:00 03.02.2026 |
|
||
|
Garmin CH0114405324 |
-3,80% 30,86% |
201,22 206,92 |
0,00 0,00 |
-5,70 -2,75 |
22:15:00 03.02.2026 |
|
||
|
American Water Works US0304201033 |
-3,87% 20,75% |
125,89 126,57 |
0,00 0,00 |
-0,68 -0,54 |
22:15:00 03.02.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-3,94% 19,04% |
100,77 99,50 |
0,00 0,00 |
1,27 +1,28 |
02:00:00 04.02.2026 |
|
||
|
Omnicom Group US6819191064 |
-3,94% 32,49% |
67,99 76,52 |
0,00 0,00 |
-8,53 -11,15 |
22:15:00 03.02.2026 |
|
||
|
WEC Energy Group US92939U1060 |
-3,96% 14,91% |
112,26 109,84 |
0,00 0,00 |
2,42 +2,20 |
22:15:00 03.02.2026 |
|
||
|
TransDigm Group US8936411003 |
-3,98% 26,77% |
1.301,93 1.435,52 |
0,00 0,00 |
-133,59 -9,31 |
22:15:00 03.02.2026 |
|
||
|
Expand Energy US1651677353 |
-4,01% 35,42% |
108,50 106,94 |
0,00 0,00 |
1,56 +1,46 |
02:00:00 04.02.2026 |
|
||
|
Allegion IE00BFRT3W74 |
-4,14% 22,38% |
167,84 165,52 |
0,00 0,00 |
2,32 +1,40 |
22:15:00 03.02.2026 |
|
||
|
American Tower US03027X1000 |
-4,15% 24,12% |
173,13 173,70 |
0,00 0,00 |
-0,57 -0,33 |
22:15:00 03.02.2026 |
|
||
|
PPL US69351T1060 |
-4,17% 18,05% |
35,50 35,82 |
0,00 0,00 |
-0,32 -0,89 |
22:15:00 03.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-4,20% 24,62% |
23,87 23,50 |
0,00 0,00 |
0,37 +1,57 |
02:00:00 04.02.2026 |
|
||
|
Tractor Supply US8923561067 |
-4,21% 37,72% |
53,47 52,98 |
0,00 0,00 |
0,49 +0,92 |
02:00:00 04.02.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-4,26% 24,34% |
247,73 245,27 |
0,00 0,00 |
2,46 +1,00 |
22:15:00 03.02.2026 |
|
||
|
Alliant Energy US0188021085 |
-4,35% 17,78% |
66,53 65,11 |
0,00 0,00 |
1,42 +2,18 |
02:00:00 04.02.2026 |
|
||
|
Public Storage US74460D1090 |
-4,57% 27,11% |
279,54 271,81 |
0,00 0,00 |
7,73 +2,84 |
22:15:00 03.02.2026 |
|
||
|
Brown-Forman B US1156372096 |
-4,67% 41,12% |
28,15 27,12 |
0,00 0,00 |
1,03 +3,80 |
22:15:00 03.02.2026 |
|
||
|
The Mosaic US61945C1036 |
-4,91% 50,40% |
28,31 27,27 |
0,00 0,00 |
1,04 +3,81 |
22:15:00 03.02.2026 |
|
||
|
MetLife US59156R1086 |
-5,00% 26,17% |
76,90 79,83 |
0,00 0,00 |
-2,93 -3,67 |
22:15:00 03.02.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-5,05% 36,69% |
241,21 266,79 |
0,00 0,00 |
-25,58 -9,59 |
22:15:00 03.02.2026 |
|
||
|
Duke Energy US26441C2044 |
-5,10% 15,91% |
121,67 119,49 |
0,00 0,00 |
2,18 +1,82 |
22:15:00 03.02.2026 |
|
||
|
Equinix US29444U7000 |
-5,22% 25,04% |
801,83 810,38 |
0,00 0,00 |
-8,55 -1,06 |
02:00:00 04.02.2026 |
|
||
|
Digital Realty Trust US2538681030 |
-5,27% 25,58% |
164,45 165,11 |
0,00 0,00 |
-0,66 -0,40 |
22:15:00 03.02.2026 |
|
||
|
Nike US6541061031 |
-5,30% 37,39% |
60,93 62,18 |
0,00 0,00 |
-1,25 -2,01 |
22:15:00 03.02.2026 |
|
||
|
Essex Property Trust US2971781057 |
-5,35% 19,95% |
247,59 248,46 |
0,00 0,00 |
-0,87 -0,35 |
22:15:00 03.02.2026 |
|
||
|
American Express US0258161092 |
-5,40% 27,85% |
349,63 352,83 |
0,00 0,00 |
-3,20 -0,91 |
22:15:00 03.02.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-5,65% 29,48% |
280,75 281,93 |
0,00 0,00 |
-1,18 -0,42 |
02:00:00 04.02.2026 |
|
||
|
Pentair IE00BLS09M33 |
-5,99% 25,70% |
94,79 105,51 |
0,00 0,00 |
-10,72 -10,16 |
22:15:00 03.02.2026 |
|
||
|
IQVIA US46266C1053 |
-6,03% 33,49% |
203,77 231,23 |
0,00 0,00 |
-27,46 -11,88 |
22:15:00 03.02.2026 |
|
||
|
McCormick US5797802064 |
-6,04% 29,48% |
63,29 61,10 |
0,00 0,00 |
2,19 +3,58 |
22:15:00 03.02.2026 |
|
||
|
CVS Health US1266501006 |
-6,10% 34,09% |
76,83 75,42 |
0,00 0,00 |
1,41 +1,87 |
22:15:00 03.02.2026 |
|
||
|
Airbnb US0090661010 |
-6,21% 32,05% |
|
|
- - |
|
|
||
|
News US65249B1098 |
-6,25% 26,83% |
25,01 26,77 |
0,00 0,00 |
-1,76 -6,57 |
02:00:00 04.02.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-6,39% 45,10% |
53,82 54,15 |
0,00 0,00 |
-0,33 -0,61 |
22:15:00 03.02.2026 |
|
||
|
Eaton IE00B8KQN827 |
-6,65% 39,26% |
362,53 359,44 |
0,00 0,00 |
3,09 +0,86 |
22:15:00 03.02.2026 |
|
||
|
Pool US73278L1052 |
-6,73% 32,06% |
252,95 253,60 |
0,00 0,00 |
-0,65 -0,26 |
02:00:00 04.02.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-6,82% 24,13% |
179,65 181,14 |
0,00 0,00 |
-1,49 -0,82 |
02:00:00 04.02.2026 |
|
||
|
T-Mobile US US8725901040 |
-7,00% 27,98% |
197,68 194,99 |
0,00 0,00 |
2,69 +1,38 |
02:00:00 04.02.2026 |
|
||
|
CMS Energy US1258961002 |
-7,03% 17,76% |
71,80 70,55 |
0,00 0,00 |
1,25 +1,77 |
22:15:00 03.02.2026 |
|
||
|
3M US88579Y1010 |
-7,14% 27,11% |
155,68 153,43 |
0,00 0,00 |
2,25 +1,47 |
22:15:00 03.02.2026 |
|
||
|
Exelon US30161N1019 |
-7,24% 17,94% |
44,01 43,91 |
0,00 0,00 |
0,10 +0,23 |
02:00:00 04.02.2026 |
|
||
|
Charter A US16119P1084 |
-7,55% 33,28% |
212,74 213,61 |
0,00 0,00 |
-0,87 -0,41 |
02:00:00 04.02.2026 |
|
||
|
IBM US4592001014 |
-7,76% 33,61% |
294,31 314,73 |
0,00 0,00 |
-20,42 -6,49 |
22:15:00 03.02.2026 |
|
||
|
Southern US8425871071 |
-7,79% 17,23% |
90,13 88,19 |
0,00 0,00 |
1,94 +2,20 |
22:15:00 03.02.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
-7,80% 38,60% |
187,58 176,91 |
0,00 0,00 |
10,67 +6,03 |
22:15:00 03.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-7,95% 33,95% |
632,56 639,60 |
0,00 0,00 |
-7,04 -1,10 |
02:00:00 04.02.2026 |
|
||
|
Crown Castle US22822V1017 |
-7,97% 25,07% |
84,41 84,96 |
0,00 0,00 |
-0,55 -0,65 |
22:15:00 03.02.2026 |
|
||
|
S&P Global US78409V1044 |
-7,98% 35,07% |
468,21 527,66 |
0,00 0,00 |
-59,45 -11,27 |
22:15:00 03.02.2026 |
|
||
|
Boston Scientific US1011371077 |
-8,24% 33,02% |
91,62 91,87 |
0,00 0,00 |
-0,25 -0,27 |
22:15:00 03.02.2026 |
|
||
|
Synopsys US8716071076 |
-8,33% 40,55% |
419,14 457,89 |
0,00 0,00 |
-38,75 -8,46 |
02:00:00 04.02.2026 |
|
||
|
Equifax US2944291051 |
-8,33% 29,24% |
175,05 199,17 |
0,00 0,00 |
-24,12 -12,11 |
22:15:00 03.02.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-8,46% 29,19% |
74,13 73,92 |
0,00 0,00 |
0,21 +0,28 |
22:15:00 03.02.2026 |
|
||
|
Amazon US0231351067 |
-8,64% 24,21% |
238,62 242,96 |
0,00 0,00 |
-4,34 -1,79 |
02:00:00 04.02.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-9,13% 46,22% |
9,94 10,00 |
9,94 9,94 |
-0,06 -0,56 |
08:03:00 04.02.2026 |
|
||
|
Global Payments US37940X1028 |
-9,20% 29,52% |
67,21 71,99 |
0,00 0,00 |
-4,78 -6,64 |
22:15:00 03.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-9,27% 53,29% |
242,11 246,27 |
0,00 0,00 |
-4,16 -1,69 |
02:00:00 04.02.2026 |
|
||
|
Blackstone US09260D1072 |
-9,52% 31,75% |
133,88 141,28 |
0,00 0,00 |
-7,40 -5,24 |
22:15:00 03.02.2026 |
|
||
|
Eversource Energy US30040W1080 |
-9,52% 29,63% |
68,54 67,91 |
0,00 0,00 |
0,63 +0,93 |
22:15:00 03.02.2026 |
|
||
|
Sempra Energy US8168511090 |
-9,64% 20,97% |
87,00 86,22 |
0,00 0,00 |
0,78 +0,90 |
22:15:00 03.02.2026 |
|
||
|
Walt Disney US2546871060 |
-9,72% 27,61% |
104,22 104,45 |
0,00 0,00 |
-0,23 -0,22 |
22:15:00 03.02.2026 |
|
||
|
Universal Health Services US9139031002 |
-10,05% 26,12% |
206,98 201,86 |
0,00 0,00 |
5,12 +2,54 |
22:15:00 03.02.2026 |
|
||
|
Xylem US98419M1009 |
-10,06% 24,34% |
138,57 139,88 |
0,00 0,00 |
-1,31 -0,94 |
22:15:00 03.02.2026 |
|
||
|
Lennar US5260571048 |
-10,24% 47,17% |
112,53 108,80 |
0,00 0,00 |
3,73 +3,43 |
22:15:00 03.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
-10,31% 18,62% |
75,95 74,50 |
0,00 0,00 |
1,45 +1,95 |
02:00:00 04.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-10,62% 20,93% |
235,08 247,56 |
0,00 0,00 |
-12,48 -5,04 |
02:00:00 04.02.2026 |
|
||
|
Campbell Soup US1344291091 |
-10,70% 23,28% |
26,90 27,53 |
0,00 0,00 |
-0,63 -2,29 |
02:00:00 04.02.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-11,38% 42,27% |
21,78 22,01 |
0,00 0,00 |
-0,23 -1,04 |
22:15:00 03.02.2026 |
|
||
|
Tesla US88160R1014 |
-11,94% 44,98% |
421,96 421,81 |
0,00 0,00 |
0,15 +0,04 |
02:00:00 04.02.2026 |
|
||
|
United Rentals US9113631090 |
-12,04% 39,36% |
792,75 778,98 |
0,00 0,00 |
13,77 +1,77 |
22:15:00 03.02.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-12,07% 28,14% |
132,14 135,39 |
0,00 0,00 |
-3,25 -2,40 |
22:15:00 03.02.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
-12,39% 49,18% |
226,35 227,13 |
0,00 0,00 |
-0,78 -0,34 |
22:15:00 03.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-12,54% 27,22% |
478,88 496,73 |
0,00 0,00 |
-17,85 -3,59 |
02:00:00 04.02.2026 |
|
||
|
Fiserv US3377381088 |
-12,66% 30,22% |
58,12 62,94 |
0,00 0,00 |
-4,82 -7,66 |
02:00:00 04.02.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-12,73% 27,67% |
50,94 56,08 |
0,00 0,00 |
-5,14 -9,17 |
22:15:00 03.02.2026 |
|
||
|
Boston Properties US1011211018 |
-13,02% 19,82% |
62,76 63,06 |
0,00 0,00 |
-0,30 -0,48 |
22:15:00 03.02.2026 |
|
||
|
Paychex US7043261079 |
-13,10% 23,45% |
97,15 102,47 |
0,00 0,00 |
-5,32 -5,19 |
02:00:00 04.02.2026 |
|
||
|
Broadcom US11135F1012 |
-13,82% 47,60% |
320,33 331,11 |
0,00 0,00 |
-10,78 -3,26 |
02:00:00 04.02.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-14,82% 26,97% |
109,02 109,41 |
0,00 0,00 |
-0,39 -0,36 |
22:15:00 03.02.2026 |
|
||
|
Iron Mountain US46284V1017 |
-15,17% 35,40% |
88,61 89,42 |
0,00 0,00 |
-0,81 -0,91 |
22:15:00 03.02.2026 |
|
||
|
NVIDIA US67066G1040 |
-15,38% 33,59% |
180,34 185,61 |
0,00 0,00 |
-5,27 -2,84 |
02:00:00 04.02.2026 |
|
||
|
NRG Energy US6293775085 |
-15,62% 46,88% |
152,18 149,11 |
0,00 0,00 |
3,07 +2,06 |
22:15:00 03.02.2026 |
|
||
|
Wynn Resorts US9831341071 |
-15,66% 30,58% |
109,27 109,18 |
0,00 0,00 |
0,09 +0,08 |
02:00:00 04.02.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-16,30% 31,06% |
86,18 86,22 |
0,00 0,00 |
-0,04 -0,05 |
22:15:00 03.02.2026 |
|
||
|
UnitedHealth US91324P1021 |
-16,72% 50,59% |
284,18 285,59 |
0,00 0,00 |
-1,41 -0,49 |
22:15:00 03.02.2026 |
|
||
|
Qorvo US74736K1016 |
-17,68% 39,34% |
65,60 66,96 |
65,60 65,60 |
-1,36 -2,03 |
08:52:00 04.02.2026 |
|
||
|
Best Buy US0865161014 |
-18,06% 23,02% |
65,57 65,90 |
0,00 0,00 |
-0,33 -0,50 |
22:15:00 03.02.2026 |
|
||
|
DoorDash US25809K1051 |
-18,47% 53,29% |
|
|
- - |
|
|
||
|
NetApp US64110D1046 |
-18,95% 43,19% |
95,49 97,46 |
0,00 0,00 |
-1,97 -2,02 |
02:00:00 04.02.2026 |
|
||
|
Take Two US8740541094 |
-19,00% 36,83% |
212,17 221,81 |
0,00 0,00 |
-9,64 -4,35 |
02:00:00 04.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-21,31% 35,95% |
147,18 152,62 |
0,00 0,00 |
-5,44 -3,56 |
02:00:00 04.02.2026 |
|
||
|
Adobe US00724F1012 |
-21,34% 33,45% |
271,93 293,38 |
0,00 0,00 |
-21,45 -7,31 |
02:00:00 04.02.2026 |
|
||
|
Autodesk US0527691069 |
-21,93% 32,79% |
240,79 255,57 |
0,00 0,00 |
-14,78 -5,78 |
02:00:00 04.02.2026 |
|
||
|
Microsoft US5949181045 |
-22,30% 29,30% |
411,21 423,37 |
0,00 0,00 |
-12,16 -2,87 |
02:00:00 04.02.2026 |
|
||
|
Roper Technolgies US7766961061 |
-22,55% 30,47% |
348,82 372,61 |
0,00 0,00 |
-23,79 -6,38 |
02:00:00 04.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-24,42% 34,82% |
268,50 289,19 |
0,00 0,00 |
-20,69 -7,15 |
02:00:00 04.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-26,12% 29,54% |
|
|
- - |
|
|
||
|
CoStar Group US22160N1090 |
-26,23% 49,75% |
51,73 61,18 |
0,00 0,00 |
-9,45 -15,45 |
02:00:00 04.02.2026 |
|
||
|
Palantir US69608A1088 |
-27,07% 57,19% |
157,88 147,76 |
0,00 0,00 |
10,12 +6,85 |
02:00:00 04.02.2026 |
|
||
|
Salesforce US79466L3024 |
-27,39% 39,19% |
196,38 210,81 |
0,00 0,00 |
-14,43 -6,85 |
22:15:00 03.02.2026 |
|
||
|
Dell Technologies US24703L2025 |
-28,22% 44,92% |
117,15 119,16 |
0,00 0,00 |
-2,01 -1,69 |
22:15:00 03.02.2026 |
|
||
|
Datadog A US23804L1035 |
-28,37% 65,29% |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
-28,65% 29,13% |
79,94 82,76 |
0,00 0,00 |
-2,82 -3,41 |
02:00:00 04.02.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-28,84% 42,51% |
55,93 56,83 |
0,00 0,00 |
-0,90 -1,58 |
02:00:00 04.02.2026 |
|
||
|
AppLovin US03831W1080 |
-29,36% 69,86% |
|
|
- - |
|
|
||
|
Perrigo Company IE00BGH1M568 |
-32,74% 53,85% |
11,83 11,99 |
11,83 11,83 |
-0,16 -1,34 |
08:05:00 04.02.2026 |
|
||
|
Humana US4448591028 |
-33,00% 54,99% |
193,02 187,20 |
0,00 0,00 |
5,82 +3,11 |
22:15:00 03.02.2026 |
|
||
|
HP US40434L1052 |
-33,01% 34,91% |
19,00 19,81 |
0,00 0,00 |
-0,81 -4,09 |
22:15:00 03.02.2026 |
|
||
|
Gartner US3666511072 |
-36,89% 59,99% |
160,16 202,40 |
0,00 0,00 |
-42,24 -20,87 |
22:15:00 03.02.2026 |
|
||
|
Intuit US4612021034 |
-37,51% 41,42% |
434,09 487,12 |
0,00 0,00 |
-53,03 -10,89 |
02:00:00 04.02.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-39,62% 63,18% |
29,67 29,71 |
0,00 0,00 |
-0,04 -0,13 |
02:00:00 04.02.2026 |
|
||
|
PayPal US70450Y1038 |
-40,21% 44,90% |
41,70 52,33 |
0,00 0,00 |
-10,63 -20,31 |
02:00:00 04.02.2026 |
|
||
|
ServiceNow US81762P1021 |
-40,49% 48,71% |
109,77 118,00 |
0,00 0,00 |
-8,23 -6,97 |
22:15:00 03.02.2026 |
|
||
|
Oracle US68389X1054 |
-41,90% 53,64% |
154,67 160,06 |
0,00 0,00 |
-5,39 -3,37 |
22:15:00 03.02.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-45,93% 44,35% |
27,18 29,75 |
0,00 0,00 |
-2,57 -8,64 |
02:00:00 04.02.2026 |
|
||
|
Coinbase US19260Q1076 |
-47,07% 53,39% |
179,66 187,86 |
0,00 0,00 |
-8,20 -4,36 |
02:00:00 04.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.