S&P 500
6.961,92
PKT
-15,35
PKT
-0,22
%
Indikation, realtime*
6.964,13
PKT
-13,14
PKT
-0,19
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
232,97% 130,04% |
|
|
- - |
|
|
||
|
Micron Technology US5951121038 |
87,93% 70,40% |
338,41 345,87 |
337,37 351,20 |
-7,46 -2,16 |
16:44:00 13.01.2026 |
|
||
|
Albemarle US0126531013 |
85,69% 63,40% |
174,99 169,33 |
172,80 176,02 |
5,66 +3,34 |
16:43:00 13.01.2026 |
|
||
|
Western Digital US9581021055 |
82,64% 85,71% |
212,50 212,14 |
208,93 213,48 |
0,36 +0,17 |
16:44:00 13.01.2026 |
|
||
|
Lam Research US5128073062 |
68,54% 49,23% |
218,01 220,40 |
216,87 220,40 |
-2,39 -1,08 |
16:44:00 13.01.2026 |
|
||
|
Dollar Tree US2567461080 |
53,48% 38,39% |
137,86 137,24 |
136,11 137,86 |
0,62 +0,45 |
16:43:00 13.01.2026 |
|
||
|
Illumina US4523271090 |
50,78% 68,13% |
123,38 124,08 |
123,38 123,38 |
-0,70 -0,56 |
08:06:00 13.01.2026 |
|
||
|
General Motors US37045V1008 |
45,54% 34,64% |
83,53 82,90 |
82,64 83,60 |
0,63 +0,76 |
16:43:00 13.01.2026 |
|
||
|
Applied Materials US0382221051 |
45,40% 46,37% |
305,93 307,24 |
302,89 307,85 |
-1,31 -0,43 |
16:43:00 13.01.2026 |
|
||
|
Dollar General US2566771059 |
43,44% 40,87% |
150,91 148,86 |
148,00 150,91 |
2,05 +1,38 |
16:43:00 13.01.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
43,41% 40,52% |
207,74 206,33 |
205,85 207,74 |
1,41 +0,68 |
16:37:00 13.01.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
42,91% 37,78% |
58,82 58,71 |
58,63 60,09 |
0,11 +0,18 |
16:44:00 13.01.2026 |
|
||
|
Carvana US1468691027 |
41,14% 64,38% |
462,51 464,52 |
462,40 471,93 |
-2,01 -0,43 |
16:43:00 13.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
39,93% 33,73% |
334,56 331,86 |
333,65 340,48 |
2,70 +0,81 |
16:43:00 13.01.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
39,47% 31,69% |
43,78 43,43 |
43,23 44,00 |
0,35 +0,81 |
16:44:00 13.01.2026 |
|
||
|
V.F. US9182041080 |
39,11% 58,56% |
16,56 16,55 |
16,56 16,56 |
0,01 +0,06 |
09:07:00 13.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
38,79% 31,50% |
335,26 332,73 |
334,41 341,17 |
2,53 +0,76 |
16:43:00 13.01.2026 |
|
||
|
Leggett Platt US5246601075 |
38,47% 56,92% |
10,33 10,36 |
10,33 10,33 |
-0,03 -0,24 |
08:02:00 13.01.2026 |
|
||
|
Southwest Airlines US8447411088 |
37,67% 37,68% |
44,42 43,85 |
43,20 44,42 |
0,57 +1,30 |
16:44:00 13.01.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
37,26% 40,44% |
410,81 398,25 |
401,93 410,81 |
12,56 +3,15 |
16:36:00 13.01.2026 |
|
||
|
Align Technology US0162551016 |
36,40% 31,91% |
171,57 172,00 |
171,17 172,49 |
-0,44 -0,25 |
16:38:00 13.01.2026 |
|
||
|
Gap US3647601083 |
36,21% 47,42% |
23,53 23,81 |
23,53 23,53 |
-0,28 -1,18 |
08:17:00 13.01.2026 |
|
||
|
Schlumberger AN8068571086 |
35,98% 37,91% |
45,69 45,15 |
45,53 46,39 |
0,54 +1,20 |
16:44:00 13.01.2026 |
|
||
|
Halliburton US4062161017 |
35,42% 58,32% |
32,72 31,90 |
32,24 32,77 |
0,82 +2,55 |
16:44:00 13.01.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
34,60% 34,28% |
161,58 161,12 |
160,60 161,58 |
0,46 +0,29 |
16:40:00 13.01.2026 |
|
||
|
Newmont US6516391066 |
34,35% 54,96% |
114,51 112,96 |
112,87 115,00 |
1,55 +1,37 |
16:43:00 13.01.2026 |
|
||
|
Expedia US30212P3038 |
34,26% 53,33% |
296,49 291,53 |
291,53 297,14 |
4,96 +1,70 |
16:41:00 13.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
33,49% 38,16% |
1.435,41 1.428,17 |
1.434,88 1.469,86 |
7,24 +0,51 |
16:43:00 13.01.2026 |
|
||
|
Cummins US2310211063 |
33,20% 31,72% |
568,48 562,18 |
563,99 569,22 |
6,30 +1,12 |
16:41:00 13.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
33,14% 41,08% |
754,30 768,00 |
743,95 765,16 |
-13,70 -1,78 |
16:42:00 13.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
31,22% 36,59% |
559,99 572,75 |
556,33 572,59 |
-12,76 -2,23 |
16:44:00 13.01.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
30,91% 52,10% |
174,19 172,54 |
171,88 174,19 |
1,65 +0,96 |
16:43:00 13.01.2026 |
|
||
|
FedEx US31428X1063 |
30,17% 27,16% |
311,80 311,92 |
309,55 311,80 |
-0,12 -0,04 |
16:41:00 13.01.2026 |
|
||
|
United Parcel Service US9113121068 |
29,08% 28,05% |
107,96 108,03 |
107,17 108,01 |
-0,07 -0,06 |
16:44:00 13.01.2026 |
|
||
|
Eli Lilly US5324571083 |
28,98% 31,35% |
1.081,54 1.081,00 |
1.069,98 1.088,92 |
0,54 +0,05 |
16:43:00 13.01.2026 |
|
||
|
Analog Devices US0326541051 |
27,56% 32,01% |
298,31 293,86 |
294,66 302,48 |
4,45 +1,51 |
16:42:00 13.01.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
27,37% 49,07% |
118,48 113,02 |
113,96 118,55 |
5,46 +4,83 |
16:44:00 13.01.2026 |
|
||
|
Comfort Systems USA US1999081045 |
26,66% 64,78% |
1.063,31 1.038,18 |
1.039,12 1.065,44 |
25,13 +2,42 |
16:43:00 13.01.2026 |
|
||
|
Cardinal Health US14149Y1082 |
26,29% 37,97% |
210,48 202,52 |
206,50 212,11 |
7,96 +3,93 |
16:42:00 13.01.2026 |
|
||
|
Dow US2605571031 |
26,26% 44,33% |
26,94 26,50 |
26,60 27,07 |
0,44 +1,64 |
16:43:00 13.01.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
26,22% 29,99% |
56,31 55,77 |
55,56 56,44 |
0,54 +0,97 |
16:43:00 13.01.2026 |
|
||
|
Incyte US45337C1027 |
26,11% 37,55% |
107,39 106,33 |
105,84 107,54 |
1,06 +1,00 |
16:43:00 13.01.2026 |
|
||
|
Invesco BMG491BT1088 |
25,98% 31,84% |
28,76 28,76 |
28,30 28,85 |
0,00 +0,00 |
16:43:00 13.01.2026 |
|
||
|
Paccar US6937181088 |
25,94% 26,54% |
118,60 118,46 |
117,52 119,14 |
0,14 +0,11 |
16:43:00 13.01.2026 |
|
||
|
Parker Hannifin US7010941042 |
25,89% 28,89% |
937,32 928,94 |
928,77 937,36 |
8,38 +0,90 |
16:43:00 13.01.2026 |
|
||
|
Stanley Black Decker US8545021011 |
25,63% 34,65% |
83,60 82,41 |
82,65 83,70 |
1,19 +1,44 |
16:43:00 13.01.2026 |
|
||
|
Ross Stores US7782961038 |
25,55% 21,69% |
192,88 192,26 |
192,23 193,06 |
0,62 +0,32 |
16:44:00 13.01.2026 |
|
||
|
Caterpillar US1491231015 |
24,97% 39,21% |
643,77 629,77 |
633,64 644,30 |
14,00 +2,22 |
16:43:00 13.01.2026 |
|
||
|
Citigroup US1729674242 |
24,92% 28,56% |
117,90 117,70 |
116,22 118,19 |
0,20 +0,17 |
16:43:00 13.01.2026 |
|
||
|
Fox US35137L1052 |
23,76% 28,16% |
73,49 73,96 |
73,24 73,97 |
-0,47 -0,64 |
16:43:00 13.01.2026 |
|
||
|
Biogen US09062X1037 |
23,66% 32,08% |
183,35 185,63 |
182,58 185,90 |
-2,28 -1,23 |
16:43:00 13.01.2026 |
|
||
|
Dover US2600031080 |
23,47% 23,65% |
204,48 203,44 |
203,75 205,09 |
1,04 +0,51 |
16:43:00 13.01.2026 |
|
||
|
Merck US58933Y1055 |
23,13% 27,85% |
108,37 109,19 |
107,24 109,29 |
-0,82 -0,75 |
16:44:00 13.01.2026 |
|
||
|
Delta Air Lines US2473617023 |
21,90% 39,64% |
70,56 71,03 |
68,48 71,36 |
-0,48 -0,67 |
16:43:00 13.01.2026 |
|
||
|
Ford Motor US3453708600 |
21,69% 32,34% |
14,03 14,03 |
13,99 14,12 |
-0,01 -0,04 |
16:43:00 13.01.2026 |
|
||
|
Cognizant US1924461023 |
21,66% 33,33% |
85,14 85,23 |
84,67 85,75 |
-0,09 -0,11 |
16:43:00 13.01.2026 |
|
||
|
Centene US15135B1017 |
21,63% 52,51% |
46,35 46,39 |
46,08 46,62 |
-0,04 -0,09 |
16:43:00 13.01.2026 |
|
||
|
Marriott US5719032022 |
21,27% 30,61% |
322,37 323,35 |
322,22 325,20 |
-0,98 -0,30 |
16:44:00 13.01.2026 |
|
||
|
Intel US4581401001 |
21,24% 57,06% |
46,68 44,06 |
45,22 47,47 |
2,62 +5,95 |
16:44:00 13.01.2026 |
|
||
|
Akamai US00971T1016 |
21,12% 39,34% |
89,22 91,27 |
88,69 91,50 |
-2,05 -2,25 |
16:41:00 13.01.2026 |
|
||
|
Synopsys US8716071076 |
20,39% 34,52% |
519,25 533,42 |
516,76 527,34 |
-14,17 -2,66 |
16:44:00 13.01.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
20,30% 26,55% |
195,66 193,85 |
195,40 197,55 |
1,81 +0,93 |
16:43:00 13.01.2026 |
|
||
|
Western Union Company US9598021098 |
20,21% 39,29% |
8,11 8,24 |
8,11 8,11 |
-0,13 -1,61 |
08:05:00 13.01.2026 |
|
||
|
Target US87612E1064 |
19,56% 27,82% |
109,22 106,14 |
108,54 109,90 |
3,08 +2,90 |
16:44:00 13.01.2026 |
|
||
|
Henry Schein US8064071025 |
18,96% 31,92% |
76,60 76,13 |
75,73 76,66 |
0,47 +0,62 |
16:43:00 13.01.2026 |
|
||
|
Rockwell Automation US7739031091 |
18,61% 32,96% |
418,64 414,13 |
415,29 420,05 |
4,51 +1,09 |
16:38:00 13.01.2026 |
|
||
|
Wells Fargo US9497461015 |
18,61% 27,22% |
95,06 94,96 |
93,75 95,70 |
0,10 +0,11 |
16:44:00 13.01.2026 |
|
||
|
United Airlines US9100471096 |
18,54% 42,82% |
116,90 115,29 |
113,87 116,93 |
1,61 +1,40 |
16:44:00 13.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
18,35% 26,96% |
944,38 949,55 |
931,85 949,94 |
-5,17 -0,54 |
16:44:00 13.01.2026 |
|
||
|
Waters US9418481035 |
18,23% 31,76% |
398,16 393,68 |
394,95 400,88 |
4,48 +1,14 |
16:44:00 13.01.2026 |
|
||
|
Tapestry US8760301072 |
18,18% 31,28% |
134,04 133,70 |
133,29 134,73 |
0,34 +0,25 |
16:44:00 13.01.2026 |
|
||
|
Prudential Financial US7443201022 |
17,92% 19,56% |
118,09 117,74 |
117,32 118,32 |
0,35 +0,30 |
16:44:00 13.01.2026 |
|
||
|
Under Armour US9043111072 |
17,40% 46,42% |
4,70 4,82 |
4,70 4,80 |
-0,12 -2,48 |
16:33:00 13.01.2026 |
|
||
|
Sealed Air US81211K1007 |
17,33% 37,92% |
35,60 35,20 |
35,40 35,60 |
0,40 +1,14 |
15:51:00 13.01.2026 |
|
||
|
Avery Dennison US0536111091 |
17,27% 29,59% |
189,17 187,97 |
188,25 189,24 |
1,20 +0,64 |
16:43:00 13.01.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
17,24% 34,64% |
58,38 58,62 |
58,38 58,38 |
-0,24 -0,41 |
08:02:00 13.01.2026 |
|
||
|
Ball US0584981064 |
17,21% 25,82% |
55,32 55,47 |
55,03 55,37 |
-0,15 -0,27 |
16:43:00 13.01.2026 |
|
||
|
Morgan Stanley US6174464486 |
17,16% 29,12% |
184,79 186,57 |
182,30 186,39 |
-1,78 -0,95 |
16:44:00 13.01.2026 |
|
||
|
Amphenol US0320951017 |
17,04% 35,47% |
145,82 145,11 |
144,15 147,03 |
0,71 +0,49 |
16:43:00 13.01.2026 |
|
||
|
Ulta Beauty US90384S3031 |
16,98% 27,69% |
668,80 661,49 |
662,97 669,31 |
7,31 +1,11 |
16:44:00 13.01.2026 |
|
||
|
Nucor US6703461052 |
16,94% 36,85% |
169,62 165,97 |
166,00 169,75 |
3,65 +2,20 |
16:44:00 13.01.2026 |
|
||
|
AppLovin US03831W1080 |
16,86% 60,12% |
|
|
- - |
|
|
||
|
Ametek US0311001004 |
16,81% 24,83% |
210,48 209,76 |
209,22 210,73 |
0,72 +0,34 |
16:43:00 13.01.2026 |
|
||
|
IQVIA US46266C1053 |
16,76% 23,52% |
243,29 240,86 |
242,05 244,82 |
2,43 +1,01 |
16:43:00 13.01.2026 |
|
||
|
Airbnb US0090661010 |
16,51% 26,65% |
|
|
- - |
|
|
||
|
Microchip Technology US5950171042 |
15,75% 56,50% |
74,90 73,39 |
73,51 75,13 |
1,51 +2,06 |
16:44:00 13.01.2026 |
|
||
|
Ralph Lauren A US7512121010 |
15,66% 43,05% |
371,48 363,25 |
362,23 371,48 |
8,23 +2,27 |
16:41:00 13.01.2026 |
|
||
|
Danaher US2358511028 |
15,42% 24,39% |
237,60 239,00 |
236,42 240,65 |
-1,40 -0,59 |
16:43:00 13.01.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
15,35% 26,77% |
69,96 68,96 |
69,08 70,00 |
1,00 +1,45 |
16:43:00 13.01.2026 |
|
||
|
KeyCorp US4932671088 |
15,18% 25,87% |
21,09 21,07 |
20,93 21,22 |
0,02 +0,09 |
16:44:00 13.01.2026 |
|
||
|
Prologis US74340W1036 |
15,07% 17,85% |
129,32 129,06 |
128,37 129,54 |
0,26 +0,20 |
16:44:00 13.01.2026 |
|
||
|
Citizens Financial Group US1746101054 |
14,65% 31,89% |
60,48 60,20 |
59,79 60,72 |
0,28 +0,47 |
16:43:00 13.01.2026 |
|
||
|
Walmart US9311421039 |
14,25% 25,89% |
119,35 117,97 |
117,74 119,70 |
1,38 +1,17 |
16:44:00 13.01.2026 |
|
||
|
Hasbro US4180561072 |
13,92% 26,28% |
87,42 86,64 |
86,49 87,42 |
0,78 +0,90 |
16:43:00 13.01.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
13,87% 36,46% |
18,57 18,34 |
18,37 18,67 |
0,23 +1,23 |
16:44:00 13.01.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
13,73% 25,30% |
615,20 615,45 |
610,87 620,00 |
-0,25 -0,04 |
16:44:00 13.01.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
13,67% 21,69% |
122,08 120,66 |
119,92 122,79 |
1,42 +1,18 |
16:43:00 13.01.2026 |
|
||
|
HCA US40412C1018 |
13,07% 27,68% |
475,48 474,32 |
468,50 476,00 |
1,16 +0,24 |
16:40:00 13.01.2026 |
|
||
|
TJX Cos. US8725401090 |
13,06% 13,80% |
156,99 157,10 |
156,32 157,24 |
-0,11 -0,07 |
16:44:00 13.01.2026 |
|
||
|
Comerica US2003401070 |
13,04% 29,43% |
77,00 78,00 |
77,00 77,00 |
-1,00 -1,28 |
08:15:00 13.01.2026 |
|
||
|
Amazon US0231351067 |
12,98% 30,62% |
243,85 246,47 |
242,72 247,66 |
-2,62 -1,06 |
16:43:00 13.01.2026 |
|
||
|
U.S. Bancorp US9029733048 |
12,98% 32,33% |
54,26 54,39 |
53,64 54,68 |
-0,13 -0,24 |
16:44:00 13.01.2026 |
|
||
|
PerkinElmer US7140461093 |
12,80% 32,29% |
111,77 103,89 |
110,88 114,49 |
7,88 +7,58 |
16:44:00 13.01.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
12,57% 27,13% |
299,75 300,40 |
299,56 300,82 |
-0,65 -0,22 |
16:43:00 13.01.2026 |
|
||
|
Synchrony Financial US87165B1035 |
12,41% 34,44% |
79,85 79,63 |
77,96 79,94 |
0,22 +0,28 |
16:44:00 13.01.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
12,39% 36,77% |
50,50 49,00 |
50,50 50,50 |
1,50 +3,06 |
08:05:00 13.01.2026 |
|
||
|
Starbucks US8552441094 |
12,31% 34,44% |
90,17 89,96 |
89,62 90,53 |
0,21 +0,23 |
16:44:00 13.01.2026 |
|
||
|
Lowes Companies US5486611073 |
12,12% 24,82% |
272,96 270,89 |
270,50 274,15 |
2,07 +0,76 |
16:44:00 13.01.2026 |
|
||
|
Carnival PA1436583006 |
12,10% 41,96% |
30,72 31,61 |
30,66 31,53 |
-0,89 -2,82 |
16:43:00 13.01.2026 |
|
||
|
Textron US8832031012 |
12,00% 21,08% |
93,74 93,28 |
93,33 94,51 |
0,46 +0,49 |
16:43:00 13.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
11,76% 35,95% |
719,21 724,76 |
714,58 725,72 |
-5,55 -0,77 |
16:40:00 13.01.2026 |
|
||
|
Northern Trust US6658591044 |
11,71% 26,71% |
146,08 146,17 |
144,95 146,48 |
-0,09 -0,06 |
16:41:00 13.01.2026 |
|
||
|
IBM US4592001014 |
11,70% 30,93% |
308,36 312,18 |
307,85 312,81 |
-3,82 -1,22 |
16:44:00 13.01.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
11,70% 26,87% |
1.497,58 1.491,99 |
1.489,91 1.511,46 |
5,59 +0,37 |
16:39:00 13.01.2026 |
|
||
|
Edison International US2810201077 |
11,62% 27,05% |
60,71 59,99 |
60,00 60,71 |
0,72 +1,20 |
16:43:00 13.01.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
11,59% 22,21% |
214,96 215,74 |
213,14 216,73 |
-0,78 -0,36 |
16:44:00 13.01.2026 |
|
||
|
Emerson Electric US2910111044 |
11,55% 31,32% |
147,36 145,36 |
145,63 147,36 |
2,00 +1,38 |
16:42:00 13.01.2026 |
|
||
|
Welltower US95040Q1040 |
11,39% 27,03% |
187,32 186,68 |
186,03 187,70 |
0,64 +0,34 |
16:43:00 13.01.2026 |
|
||
|
Under Armour US9043112062 |
11,39% 48,95% |
4,56 4,58 |
4,56 4,56 |
-0,02 -0,42 |
09:07:00 13.01.2026 |
|
||
|
American Express US0258161092 |
11,33% 28,92% |
358,87 359,59 |
356,00 360,00 |
-0,72 -0,20 |
16:43:00 13.01.2026 |
|
||
|
State Street US8574771031 |
11,32% 28,25% |
132,97 133,09 |
131,78 133,61 |
-0,12 -0,09 |
16:43:00 13.01.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
11,21% 22,68% |
82,89 83,01 |
82,62 83,28 |
-0,12 -0,14 |
16:43:00 13.01.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
11,10% 26,37% |
48,42 48,52 |
47,88 48,84 |
-0,10 -0,21 |
16:44:00 13.01.2026 |
|
||
|
Regions Financial US7591EP1005 |
11,01% 28,89% |
28,25 28,26 |
28,03 28,45 |
-0,02 -0,05 |
16:43:00 13.01.2026 |
|
||
|
Tyson Foods US9024941034 |
11,01% 24,53% |
59,79 59,42 |
59,22 59,81 |
0,37 +0,62 |
16:43:00 13.01.2026 |
|
||
|
DXC Technology US23355L1061 |
11,01% 39,60% |
12,87 12,91 |
12,87 12,87 |
-0,04 -0,31 |
08:17:00 13.01.2026 |
|
||
|
M&T Bank US55261F1049 |
10,77% 26,82% |
212,16 211,55 |
210,10 213,59 |
0,61 +0,29 |
16:42:00 13.01.2026 |
|
||
|
Valero Energy US91913Y1001 |
10,65% 41,69% |
184,84 179,62 |
179,89 184,95 |
5,22 +2,90 |
16:44:00 13.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
10,54% 22,20% |
78,14 77,50 |
77,32 78,22 |
0,64 +0,83 |
16:44:00 13.01.2026 |
|
||
|
Capital One Financial US14040H1059 |
10,50% 35,06% |
233,17 233,20 |
230,13 235,14 |
-0,03 -0,01 |
16:43:00 13.01.2026 |
|
||
|
Huntington BancAkties US4461501045 |
10,50% 27,92% |
17,90 17,90 |
17,74 17,99 |
-0,01 -0,03 |
16:44:00 13.01.2026 |
|
||
|
CRH IE0001827041 |
10,28% 29,30% |
|
|
- - |
|
|
||
|
QUALCOMM US7475251036 |
10,11% 42,45% |
167,02 169,27 |
166,52 168,33 |
-2,25 -1,33 |
16:44:00 13.01.2026 |
|
||
|
Accenture IE00B4BNMY34 |
10,07% 26,41% |
275,42 280,96 |
273,01 280,40 |
-5,54 -1,97 |
16:42:00 13.01.2026 |
|
||
|
ExxonMobil US30231G1022 |
10,01% 21,33% |
126,63 124,03 |
124,85 126,63 |
2,60 +2,10 |
16:43:00 13.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
9,99% 28,82% |
460,76 460,59 |
457,33 462,31 |
0,17 +0,04 |
16:44:00 13.01.2026 |
|
||
|
Amgen US0311621009 |
9,66% 28,09% |
323,99 325,54 |
319,86 327,75 |
-1,55 -0,48 |
16:42:00 13.01.2026 |
|
||
|
Franklin Resources US3546131018 |
9,52% 28,43% |
25,40 25,64 |
25,15 25,65 |
-0,24 -0,94 |
16:43:00 13.01.2026 |
|
||
|
Hologic US4364401012 |
9,48% 17,73% |
74,90 74,86 |
74,86 74,99 |
0,04 +0,05 |
16:44:00 13.01.2026 |
|
||
|
Fortive US34959J1088 |
9,48% 25,61% |
55,75 55,51 |
55,37 55,91 |
0,24 +0,43 |
16:43:00 13.01.2026 |
|
||
|
Ventas US92276F1003 |
9,33% 22,87% |
76,22 75,68 |
75,46 76,30 |
0,54 +0,71 |
16:44:00 13.01.2026 |
|
||
|
Bank of America US0605051046 |
9,27% 21,84% |
55,09 55,19 |
54,51 55,52 |
-0,10 -0,18 |
16:43:00 13.01.2026 |
|
||
|
S&P Global US78409V1044 |
9,10% 23,73% |
540,17 544,48 |
536,95 545,38 |
-4,31 -0,79 |
16:44:00 13.01.2026 |
|
||
|
Boeing US0970231058 |
9,10% 31,62% |
244,35 239,81 |
241,31 245,39 |
4,54 +1,89 |
16:43:00 13.01.2026 |
|
||
|
Deere US2441991054 |
9,01% 25,97% |
495,15 490,74 |
490,06 495,34 |
4,41 +0,90 |
16:43:00 13.01.2026 |
|
||
|
Phillips 66 US7185461040 |
8,96% 29,78% |
140,14 138,85 |
138,16 140,15 |
1,29 +0,93 |
16:42:00 13.01.2026 |
|
||
|
Broadcom US11135F1012 |
8,82% 51,38% |
354,13 352,21 |
350,91 355,42 |
1,92 +0,55 |
16:43:00 13.01.2026 |
|
||
|
PPG Industries US6935061076 |
8,74% 31,58% |
108,07 108,05 |
107,79 109,00 |
0,02 +0,02 |
16:42:00 13.01.2026 |
|
||
|
Tesla US88160R1014 |
8,34% 45,70% |
449,11 448,96 |
445,42 451,66 |
0,15 +0,03 |
16:44:00 13.01.2026 |
|
||
|
3M US88579Y1010 |
8,04% 25,87% |
169,53 167,94 |
167,79 169,80 |
1,59 +0,95 |
16:43:00 13.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
7,90% 17,35% |
212,66 209,72 |
208,98 213,13 |
2,94 +1,40 |
16:44:00 13.01.2026 |
|
||
|
Chevron US1667641005 |
7,89% 25,32% |
165,46 162,34 |
163,31 165,55 |
3,12 +1,92 |
16:43:00 13.01.2026 |
|
||
|
Snap-On US8330341012 |
7,86% 21,23% |
361,87 358,14 |
359,04 362,50 |
3,73 +1,04 |
16:43:00 13.01.2026 |
|
||
|
Moodys US6153691059 |
7,78% 25,34% |
529,22 535,12 |
528,48 535,35 |
-5,90 -1,10 |
16:44:00 13.01.2026 |
|
||
|
YUM! Brands US9884981013 |
7,63% 24,82% |
156,34 156,92 |
155,33 156,79 |
-0,58 -0,37 |
16:43:00 13.01.2026 |
|
||
|
Assurant US04621X1081 |
7,45% 21,39% |
238,06 238,23 |
238,06 238,50 |
-0,17 -0,07 |
16:33:00 13.01.2026 |
|
||
|
PulteGroup US7458671010 |
7,42% 37,39% |
133,17 133,23 |
132,18 134,00 |
-0,06 -0,05 |
16:40:00 13.01.2026 |
|
||
|
Salesforce US79466L3024 |
7,41% 34,40% |
249,31 259,40 |
247,71 260,91 |
-10,09 -3,89 |
16:44:00 13.01.2026 |
|
||
|
CBOE US12503M1080 |
7,27% 21,20% |
264,69 262,85 |
263,32 264,69 |
1,84 +0,70 |
16:27:00 13.01.2026 |
|
||
|
TransDigm Group US8936411003 |
7,24% 24,97% |
1.383,76 1.386,12 |
1.383,76 1.397,39 |
-2,36 -0,17 |
16:43:00 13.01.2026 |
|
||
|
Williams-Sonoma US9699041011 |
7,19% 30,19% |
211,22 206,26 |
206,98 211,98 |
4,96 +2,40 |
16:43:00 13.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
7,09% 38,23% |
239,43 238,33 |
237,37 240,29 |
1,10 +0,46 |
16:43:00 13.01.2026 |
|
||
|
Agilent Technologies US00846U1016 |
7,03% 25,37% |
147,47 147,99 |
146,56 150,00 |
-0,52 -0,35 |
16:43:00 13.01.2026 |
|
||
|
Darden Restaurants US2371941053 |
7,01% 24,99% |
210,32 209,42 |
208,13 210,38 |
0,90 +0,43 |
16:39:00 13.01.2026 |
|
||
|
Principal Financial Group US74251V1026 |
6,99% 21,66% |
90,45 90,20 |
89,72 90,49 |
0,25 +0,28 |
16:43:00 13.01.2026 |
|
||
|
CBRE Group A US12504L1098 |
6,87% 27,09% |
164,41 166,72 |
163,16 166,60 |
-2,31 -1,39 |
16:43:00 13.01.2026 |
|
||
|
Deckers Outdoor US2435371073 |
6,76% 45,58% |
101,71 101,81 |
100,45 103,50 |
-0,10 -0,10 |
16:43:00 13.01.2026 |
|
||
|
Lockheed Martin US5398301094 |
6,58% 28,78% |
560,98 551,24 |
550,89 563,28 |
9,74 +1,77 |
16:44:00 13.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
6,55% 24,58% |
316,20 324,49 |
313,92 326,78 |
-8,29 -2,55 |
16:44:00 13.01.2026 |
|
||
|
TKO GROUP US87256C1018 |
6,44% 24,65% |
204,15 199,09 |
197,99 204,56 |
5,06 +2,54 |
16:41:00 13.01.2026 |
|
||
|
Chubb CH0044328745 |
6,35% 43,58% |
304,27 306,62 |
304,14 306,65 |
-2,35 -0,77 |
16:42:00 13.01.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
6,27% 22,49% |
503,84 510,16 |
500,81 509,17 |
-6,32 -1,24 |
16:41:00 13.01.2026 |
|
||
|
Becton, Dickinson US0758871091 |
6,19% 30,13% |
203,22 202,74 |
201,47 203,61 |
0,48 +0,24 |
16:43:00 13.01.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
6,11% 51,27% |
23,92 24,34 |
23,91 24,78 |
-0,42 -1,73 |
16:44:00 13.01.2026 |
|
||
|
Constellation Brands A US21036P1084 |
6,01% 29,21% |
152,90 151,82 |
150,35 153,62 |
1,08 +0,71 |
16:43:00 13.01.2026 |
|
||
|
Apple US0378331005 |
5,86% 22,08% |
259,82 260,25 |
258,39 261,81 |
-0,43 -0,17 |
16:43:00 13.01.2026 |
|
||
|
Nasdaq US6311031081 |
5,86% 28,30% |
98,91 99,42 |
98,63 99,63 |
-0,51 -0,51 |
16:44:00 13.01.2026 |
|
||
|
Cencora US03073E1055 |
5,75% 23,36% |
347,14 342,16 |
344,49 348,46 |
4,98 +1,46 |
16:43:00 13.01.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
5,72% 46,21% |
49,12 48,20 |
48,50 49,15 |
0,92 +1,91 |
16:43:00 13.01.2026 |
|
||
|
Charles Schwab US8085131055 |
5,52% 26,38% |
101,18 101,90 |
100,72 102,14 |
-0,72 -0,71 |
16:43:00 13.01.2026 |
|
||
|
Weyerhaeuser US9621661043 |
5,48% 33,60% |
25,53 25,75 |
25,29 25,73 |
-0,22 -0,85 |
16:44:00 13.01.2026 |
|
||
|
McKesson US58155Q1031 |
5,39% 23,89% |
832,59 825,62 |
825,00 836,60 |
6,97 +0,84 |
16:42:00 13.01.2026 |
|
||
|
Cisco US17275R1023 |
5,18% 25,88% |
74,75 74,01 |
73,86 75,01 |
0,74 +1,00 |
16:43:00 13.01.2026 |
|
||
|
D.R. Horton US23331A1097 |
5,08% 36,16% |
160,90 159,71 |
159,45 161,49 |
1,19 +0,74 |
16:43:00 13.01.2026 |
|
||
|
Grainger US3848021040 |
5,03% 20,87% |
1.033,71 1.032,31 |
1.030,21 1.033,71 |
1,40 +0,14 |
16:31:00 13.01.2026 |
|
||
|
General Dynamics US3695501086 |
5,00% 21,59% |
364,99 360,94 |
360,43 365,85 |
4,05 +1,12 |
16:41:00 13.01.2026 |
|
||
|
Texas Instruments US8825081040 |
4,99% 34,05% |
188,62 189,07 |
187,71 189,49 |
-0,46 -0,24 |
16:43:00 13.01.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
4,97% 30,68% |
111,87 111,39 |
111,44 112,06 |
0,48 +0,43 |
16:44:00 13.01.2026 |
|
||
|
Unum Group US91529Y1064 |
4,72% 25,53% |
67,74 68,40 |
67,74 67,74 |
-0,66 -0,96 |
08:06:00 13.01.2026 |
|
||
|
Packaging US6951561090 |
4,70% 26,55% |
217,44 217,22 |
215,42 217,47 |
0,22 +0,10 |
16:39:00 13.01.2026 |
|
||
|
MGM Resorts International US5529531015 |
4,70% 35,19% |
34,44 34,82 |
34,12 35,06 |
-0,39 -1,11 |
16:44:00 13.01.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
4,57% 20,42% |
165,40 166,25 |
165,31 166,58 |
-0,86 -0,51 |
16:44:00 13.01.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
4,50% 16,14% |
82,35 81,93 |
81,53 82,70 |
0,42 +0,51 |
16:44:00 13.01.2026 |
|
||
|
Coca-Cola US1912161007 |
4,48% 18,46% |
70,68 70,50 |
70,32 70,94 |
0,18 +0,26 |
16:44:00 13.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
4,14% 27,34% |
356,75 357,63 |
353,91 358,00 |
-0,88 -0,25 |
16:43:00 13.01.2026 |
|
||
|
Coterra Energy US1270971039 |
4,04% 36,38% |
25,45 24,93 |
25,10 25,51 |
0,52 +2,09 |
16:43:00 13.01.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
3,88% 23,65% |
658,92 663,71 |
649,02 661,35 |
-4,80 -0,72 |
16:43:00 13.01.2026 |
|
||
|
Walt Disney US2546871060 |
3,76% 26,59% |
112,20 112,82 |
111,69 113,20 |
-0,62 -0,55 |
16:44:00 13.01.2026 |
|
||
|
Devon Energy US25179M1036 |
3,63% 33,68% |
37,15 35,72 |
36,18 37,15 |
1,43 +4,00 |
16:43:00 13.01.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
3,57% 24,10% |
134,85 135,24 |
134,64 135,62 |
-0,39 -0,29 |
16:34:00 13.01.2026 |
|
||
|
Palantir US69608A1088 |
3,31% 55,68% |
177,54 179,41 |
176,62 179,16 |
-1,87 -1,04 |
16:44:00 13.01.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
3,07% 29,14% |
49,31 48,85 |
48,70 49,31 |
0,46 +0,94 |
16:44:00 13.01.2026 |
|
||
|
ConocoPhillips US20825C1045 |
2,99% 32,42% |
97,11 95,50 |
95,90 97,73 |
1,61 +1,69 |
16:43:00 13.01.2026 |
|
||
|
McDonalds US5801351017 |
2,84% 17,35% |
306,41 306,75 |
305,23 306,89 |
-0,34 -0,11 |
16:44:00 13.01.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
2,84% 43,32% |
10,49 10,55 |
10,49 10,50 |
-0,06 -0,57 |
16:53:00 13.01.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
2,62% 49,51% |
237,07 235,40 |
234,76 237,46 |
1,67 +0,71 |
16:42:00 13.01.2026 |
|
||
|
ONEOK US6826801036 |
2,55% 25,39% |
74,24 72,49 |
72,97 74,24 |
1,75 +2,41 |
16:44:00 13.01.2026 |
|
||
|
Blackstone US09260D1072 |
2,52% 29,60% |
155,84 156,58 |
154,68 158,34 |
-0,74 -0,47 |
16:43:00 13.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
2,33% 28,10% |
123,50 122,60 |
120,27 123,75 |
0,90 +0,73 |
16:44:00 13.01.2026 |
|
||
|
Vulcan Materials US9291601097 |
2,33% 22,00% |
307,75 309,62 |
303,19 308,07 |
-1,88 -0,61 |
16:43:00 13.01.2026 |
|
||
|
Elevance Health US0367521038 |
2,25% 34,31% |
372,07 374,97 |
369,04 373,25 |
-2,91 -0,77 |
16:40:00 13.01.2026 |
|
||
|
Cintas US1729081059 |
1,90% 24,44% |
191,13 193,03 |
190,24 194,24 |
-1,90 -0,98 |
16:43:00 13.01.2026 |
|
||
|
Simon Property Group US8288061091 |
1,88% 19,91% |
185,34 184,83 |
184,72 185,40 |
0,51 +0,28 |
16:37:00 13.01.2026 |
|
||
|
eBay US2786421030 |
1,87% 37,91% |
93,75 93,30 |
93,27 94,34 |
0,45 +0,48 |
16:43:00 13.01.2026 |
|
||
|
News US65249B1098 |
1,80% 22,74% |
26,48 26,54 |
26,43 26,56 |
-0,07 -0,24 |
16:44:00 13.01.2026 |
|
||
|
CVS Health US1266501006 |
1,80% 30,68% |
80,93 80,36 |
80,33 81,03 |
0,57 +0,71 |
16:43:00 13.01.2026 |
|
||
|
Pfizer US7170811035 |
1,74% 22,27% |
25,06 25,27 |
25,01 25,37 |
-0,21 -0,83 |
16:44:00 13.01.2026 |
|
||
|
McCormick US5797802064 |
1,72% 20,85% |
67,49 66,84 |
66,62 67,63 |
0,65 +0,97 |
16:44:00 13.01.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
1,54% 37,88% |
70,58 70,79 |
70,18 71,50 |
-0,21 -0,30 |
16:43:00 13.01.2026 |
|
||
|
Travelers US89417E1091 |
1,52% 18,44% |
277,74 280,49 |
276,85 281,07 |
-2,75 -0,98 |
16:44:00 13.01.2026 |
|
||
|
Masco US5745991068 |
1,52% 29,58% |
70,13 69,55 |
69,29 70,22 |
0,58 +0,83 |
16:43:00 13.01.2026 |
|
||
|
Illinois Tool Works US4523081093 |
1,50% 19,45% |
256,29 254,54 |
254,86 256,59 |
1,75 +0,69 |
16:44:00 13.01.2026 |
|
||
|
Electronic Arts US2855121099 |
1,18% 8,31% |
204,52 204,25 |
204,25 204,54 |
0,27 +0,13 |
16:43:00 13.01.2026 |
|
||
|
Universal Health Services US9139031002 |
1,15% 29,06% |
201,86 205,96 |
198,85 205,31 |
-4,10 -1,99 |
16:43:00 13.01.2026 |
|
||
|
Loews US5404241086 |
1,14% 16,57% |
104,07 104,52 |
103,85 104,58 |
-0,45 -0,43 |
16:40:00 13.01.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
0,96% 13,64% |
495,73 498,67 |
494,15 497,25 |
-2,94 -0,59 |
16:43:00 13.01.2026 |
|
||
|
News B US65249B2088 |
0,79% 23,42% |
30,45 30,50 |
30,36 30,54 |
-0,05 -0,16 |
16:42:00 13.01.2026 |
|
||
|
CarMax US1431301027 |
0,79% 66,41% |
38,10 38,22 |
38,10 38,10 |
-0,12 -0,31 |
08:05:00 13.01.2026 |
|
||
|
UDR US9026531049 |
0,71% 19,75% |
35,82 36,20 |
35,80 36,30 |
-0,38 -1,05 |
16:44:00 13.01.2026 |
|
||
|
Raymond James Financial US7547301090 |
0,71% 29,46% |
169,31 170,89 |
168,50 171,11 |
-1,58 -0,92 |
16:40:00 13.01.2026 |
|
||
|
Honeywell US4385161066 |
0,63% 28,67% |
210,66 208,60 |
208,40 211,21 |
2,06 +0,99 |
16:43:00 13.01.2026 |
|
||
|
NVIDIA US67066G1040 |
0,47% 36,21% |
183,89 184,94 |
183,42 185,12 |
-1,05 -0,57 |
16:44:00 13.01.2026 |
|
||
|
Alaska Air Group US0116591092 |
0,40% 42,34% |
41,34 42,56 |
41,34 41,57 |
-1,22 -2,87 |
12:35:00 13.01.2026 |
|
||
|
Allstate US0200021014 |
0,36% 23,63% |
207,43 208,66 |
205,51 210,00 |
-1,23 -0,59 |
16:43:00 13.01.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
0,26% 21,47% |
134,35 134,23 |
134,11 134,92 |
0,12 +0,09 |
16:44:00 13.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
0,26% 47,32% |
49,12 47,95 |
48,15 49,16 |
1,17 +2,44 |
16:43:00 13.01.2026 |
|
||
|
EMCOR Group US29084Q1004 |
0,25% 54,10% |
668,44 660,65 |
662,36 669,44 |
7,79 +1,18 |
16:34:00 13.01.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
0,24% 26,07% |
104,14 106,84 |
103,94 106,77 |
-2,70 -2,53 |
16:43:00 13.01.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
0,19% 21,50% |
96,74 96,95 |
96,21 97,00 |
-0,21 -0,22 |
16:44:00 13.01.2026 |
|
||
|
Realty US7561091049 |
0,02% 14,02% |
59,06 58,89 |
58,83 59,09 |
0,17 +0,29 |
16:44:00 13.01.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Philip Morris US7181721090 |
-0,04% 29,88% |
165,47 165,16 |
163,47 166,00 |
0,31 +0,19 |
16:44:00 13.01.2026 |
|
||
|
Occidental Petroleum US6745991058 |
-0,12% 30,91% |
43,92 42,72 |
43,08 43,93 |
1,20 +2,80 |
16:44:00 13.01.2026 |
|
||
|
MasterCard US57636Q1040 |
-0,30% 19,06% |
536,63 566,28 |
533,70 558,95 |
-29,65 -5,24 |
16:44:00 13.01.2026 |
|
||
|
Cincinnati Financial US1720621010 |
-0,39% 21,10% |
164,31 163,63 |
163,22 164,42 |
0,68 +0,41 |
16:40:00 13.01.2026 |
|
||
|
Gartner US3666511072 |
-0,43% 39,55% |
237,28 242,30 |
237,01 242,04 |
-5,02 -2,07 |
16:44:00 13.01.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
-0,45% 36,58% |
62,88 62,20 |
62,16 62,97 |
0,68 +1,09 |
16:43:00 13.01.2026 |
|
||
|
Expand Energy US1651677353 |
-0,52% 43,65% |
104,03 102,84 |
103,28 105,00 |
1,19 +1,16 |
16:43:00 13.01.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-0,55% 47,49% |
289,37 301,13 |
289,20 296,08 |
-11,76 -3,91 |
16:44:00 13.01.2026 |
|
||
|
A.O. Smith US8318652091 |
-0,60% 25,33% |
70,58 71,01 |
70,51 71,51 |
-0,44 -0,61 |
16:43:00 13.01.2026 |
|
||
|
Northrop Grumman US6668071029 |
-0,63% 23,96% |
636,76 629,32 |
624,50 639,16 |
7,44 +1,18 |
16:44:00 13.01.2026 |
|
||
|
Home Depot US4370761029 |
-0,63% 24,95% |
373,83 374,94 |
371,00 376,05 |
-1,11 -0,30 |
16:44:00 13.01.2026 |
|
||
|
Waste Management US94106L1098 |
-0,69% 18,03% |
216,51 218,57 |
215,94 218,33 |
-2,06 -0,94 |
16:44:00 13.01.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-0,73% 10,23% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Lennar US5260571048 |
-0,76% 43,46% |
121,14 120,90 |
119,99 121,62 |
0,24 +0,20 |
16:44:00 13.01.2026 |
|
||
|
Regency Centers US7588491032 |
-0,83% 19,66% |
69,54 70,19 |
69,26 70,18 |
-0,65 -0,93 |
16:43:00 13.01.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
-0,84% 29,44% |
268,34 267,04 |
265,58 268,58 |
1,30 +0,49 |
16:43:00 13.01.2026 |
|
||
|
Verizon US92343V1044 |
-0,84% 18,50% |
39,56 39,84 |
39,56 39,91 |
-0,29 -0,72 |
16:44:00 13.01.2026 |
|
||
|
Ecolab US2788651006 |
-0,85% 22,69% |
272,53 271,00 |
270,31 272,67 |
1,53 +0,56 |
16:43:00 13.01.2026 |
|
||
|
American Electric Power US0255371017 |
-0,99% 21,11% |
116,75 116,57 |
115,90 116,88 |
0,18 +0,15 |
16:43:00 13.01.2026 |
|
||
|
Omnicom Group US6819191064 |
-1,07% 30,68% |
77,60 78,16 |
77,12 78,64 |
-0,56 -0,72 |
16:44:00 13.01.2026 |
|
||
|
Visa US92826C8394 |
-1,09% 21,48% |
326,36 343,20 |
325,23 337,51 |
-16,84 -4,91 |
16:44:00 13.01.2026 |
|
||
|
Genuine Parts US3724601055 |
-1,34% 19,50% |
130,50 129,21 |
128,95 130,50 |
1,29 +1,00 |
16:40:00 13.01.2026 |
|
||
|
Corning US2193501051 |
-1,47% 42,14% |
90,33 87,88 |
88,00 90,50 |
2,45 +2,78 |
16:43:00 13.01.2026 |
|
||
|
Quanta Services US74762E1029 |
-1,50% 53,25% |
438,51 432,66 |
433,75 439,59 |
5,85 +1,35 |
16:43:00 13.01.2026 |
|
||
|
Kimco Realty US49446R1095 |
-1,68% 18,68% |
20,46 20,60 |
20,41 20,68 |
-0,14 -0,68 |
16:43:00 13.01.2026 |
|
||
|
Kinder Morgan US49456B1017 |
-1,77% 24,98% |
27,45 26,92 |
27,07 27,46 |
0,53 +1,97 |
16:44:00 13.01.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-1,82% 20,12% |
184,37 185,00 |
183,04 185,60 |
-0,63 -0,34 |
16:43:00 13.01.2026 |
|
||
|
Humana US4448591028 |
-1,86% 42,86% |
276,35 276,59 |
275,01 276,64 |
-0,24 -0,09 |
16:35:00 13.01.2026 |
|
||
|
Boston Scientific US1011371077 |
-1,90% 31,77% |
93,84 95,72 |
93,40 95,38 |
-1,88 -1,96 |
16:43:00 13.01.2026 |
|
||
|
Stryker US8636671013 |
-1,91% 22,13% |
356,78 361,37 |
352,83 361,22 |
-4,59 -1,27 |
16:43:00 13.01.2026 |
|
||
|
Consolidated Edison US2091151041 |
-2,12% 17,75% |
99,41 98,83 |
98,34 99,50 |
0,58 +0,59 |
16:43:00 13.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-2,14% 28,80% |
324,62 325,51 |
318,88 326,40 |
-0,89 -0,27 |
16:43:00 13.01.2026 |
|
||
|
Nisource US65473P1057 |
-2,16% 19,58% |
42,88 42,39 |
42,26 43,03 |
0,49 +1,16 |
16:44:00 13.01.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-2,19% 47,21% |
38,96 40,34 |
38,84 40,10 |
-1,39 -3,43 |
16:44:00 13.01.2026 |
|
||
|
Intuit US4612021034 |
-2,26% 23,98% |
623,03 635,44 |
621,94 637,26 |
-12,41 -1,95 |
16:42:00 13.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-2,36% 22,64% |
931,04 943,08 |
931,00 942,28 |
-12,04 -1,28 |
16:43:00 13.01.2026 |
|
||
|
Essex Property Trust US2971781057 |
-2,54% 20,26% |
250,03 250,09 |
249,54 250,74 |
-0,06 -0,02 |
16:43:00 13.01.2026 |
|
||
|
Linde IE000S9YS762 |
-2,87% 17,87% |
|
|
- - |
|
|
||
|
Wynn Resorts US9831341071 |
-2,93% 34,13% |
117,55 116,84 |
116,37 117,82 |
0,71 +0,61 |
16:43:00 13.01.2026 |
|
||
|
MetLife US59156R1086 |
-2,96% 25,79% |
78,87 78,32 |
78,21 79,00 |
0,55 +0,70 |
16:44:00 13.01.2026 |
|
||
|
Hershey US4278661081 |
-2,96% 31,39% |
195,83 193,13 |
193,10 196,64 |
2,70 +1,40 |
16:43:00 13.01.2026 |
|
||
|
Equifax US2944291051 |
-3,00% 27,86% |
217,51 221,65 |
216,59 221,49 |
-4,14 -1,87 |
16:43:00 13.01.2026 |
|
||
|
Entergy US29364G1031 |
-3,07% 28,54% |
94,19 93,50 |
92,94 94,29 |
0,69 +0,74 |
16:43:00 13.01.2026 |
|
||
|
Take Two US8740541094 |
-3,20% 28,15% |
248,11 248,92 |
248,11 250,46 |
-0,81 -0,33 |
16:40:00 13.01.2026 |
|
||
|
Adobe US00724F1012 |
-3,21% 30,09% |
316,66 327,65 |
315,48 323,00 |
-10,99 -3,35 |
16:43:00 13.01.2026 |
|
||
|
Equinix US29444U7000 |
-3,23% 29,71% |
792,57 783,86 |
784,23 796,94 |
8,71 +1,11 |
16:43:00 13.01.2026 |
|
||
|
Union Pacific US9078181081 |
-3,23% 18,54% |
230,56 229,50 |
229,45 230,59 |
1,06 +0,46 |
16:43:00 13.01.2026 |
|
||
|
Aflac US0010551028 |
-3,23% 19,23% |
109,35 108,88 |
108,75 109,40 |
0,47 +0,43 |
16:43:00 13.01.2026 |
|
||
|
CME Group A US12572Q1058 |
-3,24% 18,45% |
266,55 264,98 |
262,79 267,82 |
1,57 +0,59 |
16:43:00 13.01.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-3,25% 24,08% |
138,62 140,37 |
137,92 140,05 |
-1,75 -1,25 |
16:43:00 13.01.2026 |
|
||
|
EOG Resources US26875P1012 |
-3,31% 20,67% |
109,33 105,44 |
106,13 109,33 |
3,89 +3,69 |
16:44:00 13.01.2026 |
|
||
|
Ameren US0236081024 |
-3,39% 19,67% |
101,31 100,20 |
99,94 101,34 |
1,11 +1,11 |
16:43:00 13.01.2026 |
|
||
|
Church Dwight US1713401024 |
-3,42% 24,34% |
88,42 86,66 |
86,91 88,98 |
1,76 +2,03 |
16:43:00 13.01.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-3,45% 21,26% |
325,25 329,45 |
325,25 329,84 |
-4,20 -1,27 |
16:44:00 13.01.2026 |
|
||
|
Alliant Energy US0188021085 |
-3,48% 17,08% |
66,07 65,17 |
65,36 66,15 |
0,90 +1,38 |
16:43:00 13.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-3,60% 51,60% |
217,67 207,69 |
214,99 222,22 |
9,98 +4,81 |
16:43:00 13.01.2026 |
|
||
|
Equity Residential US29476L1070 |
-3,77% 19,79% |
60,11 60,26 |
60,00 60,51 |
-0,15 -0,25 |
16:42:00 13.01.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
-3,80% 16,07% |
90,54 89,66 |
89,78 90,62 |
0,88 +0,98 |
16:43:00 13.01.2026 |
|
||
|
AES US00130H1059 |
-3,87% 32,22% |
14,10 14,04 |
13,99 14,13 |
0,06 +0,39 |
16:43:00 13.01.2026 |
|
||
|
Norfolk Southern US6558441084 |
-3,94% 17,70% |
289,34 288,73 |
288,31 289,57 |
0,61 +0,21 |
16:43:00 13.01.2026 |
|
||
|
Sempra Energy US8168511090 |
-4,03% 19,34% |
90,21 89,10 |
88,95 90,28 |
1,11 +1,25 |
16:43:00 13.01.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-4,14% 19,04% |
177,59 178,39 |
176,81 179,09 |
-0,80 -0,45 |
16:42:00 13.01.2026 |
|
||
|
Hormel Foods US4404521001 |
-4,16% 27,79% |
23,13 22,85 |
22,75 23,14 |
0,28 +1,20 |
16:43:00 13.01.2026 |
|
||
|
Boston Properties US1011211018 |
-4,18% 23,30% |
66,83 66,91 |
66,56 67,95 |
-0,08 -0,12 |
16:43:00 13.01.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
-4,19% 19,55% |
38,44 37,88 |
37,93 38,49 |
0,56 +1,48 |
16:43:00 13.01.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-4,25% 32,91% |
65,71 66,24 |
65,55 66,53 |
-0,53 -0,80 |
16:43:00 13.01.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-4,29% 24,81% |
79,21 78,60 |
78,07 79,21 |
0,61 +0,78 |
16:43:00 13.01.2026 |
|
||
|
CSX US1264081035 |
-4,32% 19,52% |
35,42 35,22 |
35,20 35,46 |
0,20 +0,57 |
16:44:00 13.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
-4,48% 29,45% |
336,64 340,51 |
335,33 341,64 |
-3,88 -1,14 |
16:44:00 13.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-4,48% 21,37% |
94,36 95,60 |
94,04 95,42 |
-1,24 -1,30 |
16:44:00 13.01.2026 |
|
||
|
BlackRock US09290D1019 |
-4,72% 21,18% |
1.083,43 1.089,26 |
1.074,81 1.091,35 |
-5,83 -0,54 |
16:43:00 13.01.2026 |
|
||
|
United Rentals US9113631090 |
-4,81% 33,18% |
946,02 948,49 |
937,80 950,00 |
-2,47 -0,26 |
16:40:00 13.01.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
-4,87% 21,77% |
177,08 175,94 |
175,84 177,43 |
1,14 +0,65 |
16:43:00 13.01.2026 |
|
||
|
NextEra Energy US65339F1012 |
-5,09% 23,38% |
81,50 81,12 |
80,66 81,87 |
0,38 +0,46 |
16:43:00 13.01.2026 |
|
||
|
Dominion Energy US25746U1097 |
-5,20% 21,32% |
59,13 58,39 |
57,86 59,23 |
0,74 +1,27 |
16:43:00 13.01.2026 |
|
||
|
Comcast US20030N1019 |
-5,20% 33,60% |
28,89 29,06 |
28,84 29,24 |
-0,18 -0,60 |
16:43:00 13.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-5,47% 17,94% |
143,91 143,46 |
142,99 144,20 |
0,45 +0,31 |
16:44:00 13.01.2026 |
|
||
|
FirstEnergy US3379321074 |
-5,50% 18,98% |
45,14 44,73 |
44,68 45,16 |
0,41 +0,92 |
16:44:00 13.01.2026 |
|
||
|
CMS Energy US1258961002 |
-5,56% 19,60% |
70,48 69,85 |
69,59 70,60 |
0,63 +0,90 |
16:43:00 13.01.2026 |
|
||
|
Qorvo US74736K1016 |
-5,61% 44,18% |
68,65 67,80 |
68,56 68,65 |
0,85 +1,25 |
15:51:00 13.01.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-5,65% 32,91% |
91,74 91,45 |
90,74 92,00 |
0,29 +0,32 |
16:44:00 13.01.2026 |
|
||
|
Williams Companies US9694571004 |
-5,71% 30,97% |
60,55 59,56 |
59,81 60,57 |
0,99 +1,65 |
16:44:00 13.01.2026 |
|
||
|
Sysco US8718291078 |
-5,74% 17,27% |
75,55 74,33 |
74,40 75,67 |
1,22 +1,63 |
16:44:00 13.01.2026 |
|
||
|
Best Buy US0865161014 |
-5,79% 31,35% |
67,99 67,17 |
67,57 68,19 |
0,82 +1,22 |
16:43:00 13.01.2026 |
|
||
|
AbbVie US00287Y1091 |
-5,90% 25,67% |
218,20 220,04 |
215,95 219,02 |
-1,84 -0,84 |
16:43:00 13.01.2026 |
|
||
|
J. M. Smucker US8326964058 |
-6,32% 23,96% |
100,73 100,12 |
99,42 100,73 |
0,61 +0,61 |
16:40:00 13.01.2026 |
|
||
|
Republic Services US7607591002 |
-6,32% 19,37% |
209,55 210,85 |
208,76 210,94 |
-1,30 -0,62 |
16:37:00 13.01.2026 |
|
||
|
PepsiCo US7134481081 |
-6,33% 18,81% |
142,27 141,36 |
141,04 142,39 |
0,91 +0,64 |
16:44:00 13.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-6,36% 21,87% |
23,62 23,39 |
23,38 23,64 |
0,23 +0,96 |
16:44:00 13.01.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-6,37% 27,96% |
326,02 328,38 |
324,62 328,36 |
-2,36 -0,72 |
16:43:00 13.01.2026 |
|
||
|
Public Storage US74460D1090 |
-6,43% 24,74% |
277,76 279,20 |
274,74 279,46 |
-1,44 -0,52 |
16:44:00 13.01.2026 |
|
||
|
Microsoft US5949181045 |
-6,52% 18,52% |
466,66 477,18 |
466,08 475,76 |
-10,52 -2,20 |
16:44:00 13.01.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
-6,61% 36,79% |
178,50 175,54 |
174,43 178,50 |
2,96 +1,69 |
16:43:00 13.01.2026 |
|
||
|
Hanesbrands US4103451021 |
-6,66% 19,43% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
VeriSign US92343E1029 |
-6,69% 30,34% |
249,15 248,66 |
247,65 249,75 |
0,49 +0,20 |
16:44:00 13.01.2026 |
|
||
|
Tractor Supply US8923561067 |
-6,71% 28,69% |
51,57 50,68 |
50,88 51,75 |
0,89 +1,76 |
16:44:00 13.01.2026 |
|
||
|
Xylem US98419M1009 |
-6,76% 19,72% |
140,16 139,08 |
139,21 140,32 |
1,08 +0,78 |
16:43:00 13.01.2026 |
|
||
|
Brown-Forman B US1156372096 |
-6,79% 36,29% |
26,98 26,62 |
26,62 26,98 |
0,36 +1,35 |
16:43:00 13.01.2026 |
|
||
|
Baxter International US0718131099 |
-7,30% 43,72% |
19,99 20,15 |
19,81 20,45 |
-0,16 -0,79 |
16:43:00 13.01.2026 |
|
||
|
PPL US69351T1060 |
-7,33% 17,88% |
34,88 34,80 |
34,56 34,92 |
0,08 +0,23 |
16:43:00 13.01.2026 |
|
||
|
Duke Energy US26441C2044 |
-7,36% 15,57% |
117,24 116,71 |
116,15 117,35 |
0,53 +0,45 |
16:43:00 13.01.2026 |
|
||
|
Pentair IE00BLS09M33 |
-7,46% 24,43% |
104,39 103,08 |
103,68 104,39 |
1,31 +1,27 |
16:44:00 13.01.2026 |
|
||
|
DTE Energy US2333311072 |
-7,50% 17,86% |
131,48 130,31 |
130,01 131,61 |
1,17 +0,90 |
16:43:00 13.01.2026 |
|
||
|
ResMed US7611521078 |
-7,60% 20,41% |
258,42 257,84 |
257,84 262,74 |
0,58 +0,22 |
16:43:00 13.01.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-7,78% 17,90% |
123,12 124,64 |
122,88 124,55 |
-1,52 -1,22 |
16:43:00 13.01.2026 |
|
||
|
CF Industries US1252691001 |
-7,82% 28,77% |
84,67 80,79 |
82,21 84,93 |
3,88 +4,80 |
16:42:00 13.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-7,95% 17,91% |
259,17 262,80 |
259,12 263,00 |
-3,64 -1,38 |
16:42:00 13.01.2026 |
|
||
|
Eversource Energy US30040W1080 |
-8,00% 29,69% |
68,42 68,75 |
67,74 68,89 |
-0,33 -0,48 |
16:43:00 13.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-8,18% 32,25% |
221,62 224,82 |
220,95 224,66 |
-3,20 -1,42 |
16:44:00 13.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-8,34% 29,25% |
|
|
- - |
|
|
||
|
Exelon US30161N1019 |
-8,58% 17,09% |
43,26 42,90 |
42,80 43,35 |
0,36 +0,84 |
16:44:00 13.01.2026 |
|
||
|
AT&T US00206R1023 |
-9,05% 18,83% |
23,47 23,74 |
23,45 23,72 |
-0,28 -1,16 |
16:43:00 13.01.2026 |
|
||
|
American Tower US03027X1000 |
-9,17% 20,66% |
171,06 171,53 |
169,82 171,97 |
-0,47 -0,27 |
16:43:00 13.01.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-9,20% 40,26% |
273,96 276,02 |
271,20 275,87 |
-2,06 -0,75 |
16:44:00 13.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-9,39% 31,56% |
626,21 641,97 |
625,10 641,00 |
-15,76 -2,45 |
16:44:00 13.01.2026 |
|
||
|
Southern US8425871071 |
-9,51% 17,69% |
86,78 86,74 |
86,36 86,96 |
0,04 +0,05 |
16:44:00 13.01.2026 |
|
||
|
International Paper US4601461035 |
-9,55% 39,73% |
42,67 42,36 |
42,26 42,75 |
0,31 +0,73 |
16:43:00 13.01.2026 |
|
||
|
WEC Energy Group US92939U1060 |
-9,58% 15,88% |
105,84 105,00 |
104,52 105,93 |
0,84 +0,80 |
16:44:00 13.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
-9,61% 19,66% |
74,87 74,00 |
73,79 74,92 |
0,87 +1,18 |
16:43:00 13.01.2026 |
|
||
|
Allegion IE00BFRT3W74 |
-9,87% 23,97% |
161,17 161,46 |
160,45 161,68 |
-0,29 -0,18 |
16:36:00 13.01.2026 |
|
||
|
American Water Works US0304201033 |
-10,04% 23,71% |
129,89 130,30 |
129,19 130,02 |
-0,41 -0,31 |
16:43:00 13.01.2026 |
|
||
|
Clorox US1890541097 |
-10,19% 26,88% |
108,12 106,98 |
107,10 108,39 |
1,14 +1,07 |
16:43:00 13.01.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-10,54% 25,42% |
183,95 185,63 |
183,52 185,21 |
-1,68 -0,91 |
16:43:00 13.01.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-10,76% 31,35% |
73,59 74,09 |
73,22 74,26 |
-0,51 -0,68 |
16:43:00 13.01.2026 |
|
||
|
Paychex US7043261079 |
-10,80% 21,70% |
110,51 112,69 |
110,49 112,49 |
-2,18 -1,93 |
16:43:00 13.01.2026 |
|
||
|
Global Payments US37940X1028 |
-10,90% 33,15% |
78,25 79,68 |
77,50 79,10 |
-1,43 -1,79 |
16:43:00 13.01.2026 |
|
||
|
NRG Energy US6293775085 |
-11,00% 49,33% |
151,72 148,89 |
148,58 151,87 |
2,83 +1,90 |
16:39:00 13.01.2026 |
|
||
|
DaVita US23918K1088 |
-11,02% 25,23% |
107,69 110,10 |
107,01 110,00 |
-2,41 -2,19 |
16:42:00 13.01.2026 |
|
||
|
Fastenal US3119001044 |
-11,16% 25,87% |
41,98 41,70 |
41,66 42,01 |
0,28 +0,67 |
16:44:00 13.01.2026 |
|
||
|
Mondelez US6092071058 |
-11,44% 21,90% |
55,57 54,92 |
54,81 55,66 |
0,65 +1,18 |
16:44:00 13.01.2026 |
|
||
|
Campbell Soup US1344291091 |
-11,47% 26,03% |
26,46 26,39 |
26,20 26,50 |
0,07 +0,25 |
16:44:00 13.01.2026 |
|
||
|
General Mills US3703341046 |
-11,50% 21,02% |
44,12 43,48 |
43,35 44,14 |
0,64 +1,46 |
16:44:00 13.01.2026 |
|
||
|
Progressive US7433151039 |
-11,98% 27,90% |
211,28 216,50 |
211,28 215,99 |
-5,22 -2,41 |
16:43:00 13.01.2026 |
|
||
|
Digital Realty Trust US2538681030 |
-12,03% 27,33% |
157,73 157,87 |
157,50 158,92 |
-0,14 -0,09 |
16:43:00 13.01.2026 |
|
||
|
Autodesk US0527691069 |
-12,08% 26,40% |
272,55 277,89 |
271,72 279,28 |
-5,34 -1,92 |
16:43:00 13.01.2026 |
|
||
|
Kroger US5010441013 |
-12,56% 21,82% |
60,75 61,11 |
60,11 60,90 |
-0,36 -0,59 |
16:44:00 13.01.2026 |
|
||
|
Altria US02209S1033 |
-13,22% 22,24% |
59,33 58,54 |
58,38 59,52 |
0,79 +1,35 |
16:43:00 13.01.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-13,46% 28,81% |
258,76 264,84 |
257,89 263,96 |
-6,08 -2,30 |
16:42:00 13.01.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-13,57% 51,31% |
37,00 37,29 |
37,00 37,00 |
-0,29 -0,76 |
08:02:00 13.01.2026 |
|
||
|
ConAgra Foods US2058871029 |
-13,63% 35,29% |
16,98 16,69 |
16,69 17,06 |
0,29 +1,71 |
16:43:00 13.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-13,74% 27,19% |
193,60 197,51 |
193,60 197,22 |
-3,91 -1,98 |
16:44:00 13.01.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-13,97% 32,01% |
289,24 282,30 |
282,30 290,16 |
6,94 +2,46 |
16:44:00 13.01.2026 |
|
||
|
Robert Half US7703231032 |
-13,99% 37,06% |
24,80 24,60 |
24,80 24,80 |
0,20 +0,81 |
08:02:00 13.01.2026 |
|
||
|
NetApp US64110D1046 |
-14,01% 39,59% |
109,81 107,03 |
108,46 110,42 |
2,78 +2,60 |
16:43:00 13.01.2026 |
|
||
|
AutoZone US0533321024 |
-14,22% 29,07% |
3.472,12 3.523,00 |
3.441,87 3.523,00 |
-50,88 -1,44 |
16:42:00 13.01.2026 |
|
||
|
Iron Mountain US46284V1017 |
-14,48% 35,48% |
90,41 89,50 |
89,76 90,62 |
0,91 +1,02 |
16:43:00 13.01.2026 |
|
||
|
Crown Castle US22822V1017 |
-14,55% 23,49% |
84,66 84,99 |
84,16 84,93 |
-0,33 -0,39 |
16:43:00 13.01.2026 |
|
||
|
Eaton IE00B8KQN827 |
-14,95% 37,08% |
332,30 329,10 |
329,96 333,83 |
3,20 +0,97 |
16:43:00 13.01.2026 |
|
||
|
Pool US73278L1052 |
-15,22% 33,38% |
258,07 258,46 |
256,75 258,81 |
-0,39 -0,15 |
16:44:00 13.01.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-16,49% 49,63% |
22,56 22,10 |
22,26 22,68 |
0,46 +2,08 |
16:44:00 13.01.2026 |
|
||
|
Roper Technolgies US7766961061 |
-17,37% 22,37% |
424,64 432,39 |
424,64 430,97 |
-7,75 -1,79 |
16:44:00 13.01.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-17,41% 33,50% |
99,29 98,27 |
98,26 99,35 |
1,02 +1,04 |
16:44:00 13.01.2026 |
|
||
|
Garmin CH0114405324 |
-17,89% 36,99% |
213,24 211,49 |
211,31 213,31 |
1,75 +0,83 |
16:43:00 13.01.2026 |
|
||
|
Motorola Solutions US6200763075 |
-18,32% 23,55% |
385,52 385,64 |
381,64 386,26 |
-0,12 -0,03 |
16:43:00 13.01.2026 |
|
||
|
HP US40434L1052 |
-18,37% 35,17% |
21,27 21,18 |
20,87 21,31 |
0,09 +0,42 |
16:43:00 13.01.2026 |
|
||
|
The Mosaic US61945C1036 |
-18,59% 44,72% |
26,30 25,72 |
26,09 26,55 |
0,58 +2,24 |
16:44:00 13.01.2026 |
|
||
|
DoorDash US25809K1051 |
-18,72% 55,92% |
|
|
- - |
|
|
||
|
Datadog A US23804L1035 |
-19,02% 61,95% |
|
|
- - |
|
|
||
|
Dell Technologies US24703L2025 |
-19,12% 42,28% |
119,99 120,47 |
118,96 121,87 |
-0,48 -0,40 |
16:44:00 13.01.2026 |
|
||
|
PayPal US70450Y1038 |
-19,30% 29,86% |
56,75 57,29 |
56,48 57,30 |
-0,55 -0,95 |
16:44:00 13.01.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-20,11% 43,56% |
59,11 58,85 |
58,83 59,33 |
0,26 +0,44 |
16:43:00 13.01.2026 |
|
||
|
ServiceNow US81762P1021 |
-20,92% 38,03% |
139,59 142,64 |
139,40 144,65 |
-3,05 -2,14 |
16:44:00 13.01.2026 |
|
||
|
Charter A US16119P1084 |
-21,79% 37,28% |
203,90 206,67 |
201,00 205,08 |
-2,77 -1,34 |
16:43:00 13.01.2026 |
|
||
|
F5 Networks US3156161024 |
-22,69% 48,24% |
270,50 270,56 |
268,68 272,82 |
-0,06 -0,02 |
16:44:00 13.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-23,88% 38,37% |
59,71 59,30 |
58,37 59,80 |
0,41 +0,69 |
16:43:00 13.01.2026 |
|
||
|
Netflix US64110L1061 |
-27,81% 34,91% |
89,35 89,41 |
89,08 90,99 |
-0,07 -0,07 |
16:44:00 13.01.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-28,84% 40,37% |
36,57 36,90 |
36,26 37,07 |
-0,33 -0,89 |
16:44:00 13.01.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-29,03% 57,77% |
54,77 54,36 |
53,70 54,77 |
0,41 +0,75 |
16:42:00 13.01.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-29,76% 51,45% |
12,66 13,00 |
12,66 12,66 |
-0,34 -2,62 |
08:15:00 13.01.2026 |
|
||
|
Oracle US68389X1054 |
-30,35% 53,30% |
202,15 204,68 |
201,80 207,80 |
-2,53 -1,24 |
16:44:00 13.01.2026 |
|
||
|
Coinbase US19260Q1076 |
-31,36% 56,94% |
249,67 242,98 |
244,69 251,37 |
6,69 +2,75 |
16:43:00 13.01.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-42,90% 59,75% |
28,11 30,12 |
27,81 29,89 |
-2,02 -6,69 |
16:44:00 13.01.2026 |
|
||
|
Fiserv US3377381088 |
-43,77% 93,69% |
67,26 68,20 |
66,88 68,55 |
-0,94 -1,38 |
16:44:00 13.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.