S&P 500
6.925,31
PKT
-38,43
PKT
-0,55
%
Indikation*
6.926,60
PKT
-37,14
PKT
-0,53
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
189,58% 127,43% |
|
|
- - |
|
|
||
|
Western Digital US9581021055 |
80,82% 85,67% |
215,00 214,00 |
210,34 218,26 |
1,00 +0,47 |
02:00:00 15.01.2026 |
|
||
|
Albemarle US0126531013 |
79,96% 62,35% |
177,55 176,88 |
171,77 179,10 |
0,67 +0,38 |
22:15:00 14.01.2026 |
|
||
|
Micron Technology US5951121038 |
73,64% 70,09% |
333,35 338,13 |
328,28 339,08 |
-4,78 -1,41 |
02:00:00 15.01.2026 |
|
||
|
Lam Research US5128073062 |
56,11% 48,77% |
208,79 214,38 |
206,61 210,84 |
-5,59 -2,61 |
02:00:00 15.01.2026 |
|
||
|
Dollar General US2566771059 |
52,06% 42,72% |
150,95 151,25 |
150,88 154,63 |
-0,30 -0,20 |
22:15:00 14.01.2026 |
|
||
|
Illumina US4523271090 |
49,74% 67,99% |
122,88 125,18 |
122,88 124,78 |
-2,30 -1,84 |
21:50:00 14.01.2026 |
|
||
|
Dollar Tree US2567461080 |
48,05% 37,13% |
140,29 137,37 |
137,21 140,60 |
2,92 +2,13 |
02:00:00 15.01.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
47,05% 43,04% |
415,39 411,66 |
410,42 425,00 |
3,73 +0,91 |
22:15:00 14.01.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
46,95% 39,92% |
205,81 205,17 |
203,46 206,43 |
0,64 +0,31 |
02:00:00 15.01.2026 |
|
||
|
General Motors US37045V1008 |
46,82% 34,64% |
81,23 83,24 |
80,96 83,62 |
-2,01 -2,41 |
22:15:00 14.01.2026 |
|
||
|
Halliburton US4062161017 |
45,56% 57,57% |
33,04 32,61 |
32,78 33,72 |
0,43 +1,32 |
22:15:00 14.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
41,59% 38,34% |
1.434,50 1.441,82 |
1.396,75 1.434,79 |
-7,32 -0,51 |
02:00:00 15.01.2026 |
|
||
|
Applied Materials US0382221051 |
41,52% 46,04% |
301,89 304,87 |
297,00 301,94 |
-2,98 -0,98 |
02:00:00 15.01.2026 |
|
||
|
Schlumberger AN8068571086 |
41,34% 37,52% |
46,97 45,90 |
46,28 47,72 |
1,07 +2,33 |
22:15:00 14.01.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
39,82% 34,18% |
162,22 160,69 |
160,31 162,24 |
1,53 +0,95 |
22:15:00 14.01.2026 |
|
||
|
V.F. US9182041080 |
39,50% 58,55% |
16,50 16,56 |
16,50 16,50 |
-0,06 -0,36 |
09:09:00 14.01.2026 |
|
||
|
Leggett Platt US5246601075 |
39,33% 56,87% |
10,41 10,33 |
10,41 10,41 |
0,08 +0,73 |
08:02:00 14.01.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
38,53% 31,71% |
42,89 43,79 |
42,46 44,15 |
-0,90 -2,06 |
22:15:00 14.01.2026 |
|
||
|
Southwest Airlines US8447411088 |
37,76% 37,68% |
42,55 43,20 |
41,76 43,70 |
-0,65 -1,50 |
22:15:00 14.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
37,51% 31,28% |
336,31 336,43 |
331,20 337,00 |
-0,12 -0,04 |
02:00:00 15.01.2026 |
|
||
|
Carvana US1468691027 |
37,42% 64,16% |
458,61 468,55 |
450,89 474,22 |
-9,94 -2,12 |
22:15:00 14.01.2026 |
|
||
|
Gap US3647601083 |
37,07% 47,31% |
23,25 23,53 |
23,25 23,25 |
-0,28 -1,19 |
08:24:00 14.01.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
36,66% 36,82% |
60,35 59,34 |
59,12 60,71 |
1,01 +1,70 |
22:15:00 14.01.2026 |
|
||
|
Expedia US30212P3038 |
36,53% 53,07% |
290,76 299,97 |
281,47 299,07 |
-9,21 -3,07 |
02:00:00 15.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
36,37% 33,07% |
335,84 335,97 |
330,48 336,52 |
-0,13 -0,04 |
02:00:00 15.01.2026 |
|
||
|
Cummins US2310211063 |
36,15% 31,66% |
565,18 567,44 |
559,02 569,16 |
-2,26 -0,40 |
22:15:00 14.01.2026 |
|
||
|
FedEx US31428X1063 |
35,75% 25,34% |
313,55 309,66 |
308,65 313,68 |
3,89 +1,26 |
22:15:00 14.01.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
35,19% 51,92% |
172,31 173,42 |
171,50 173,97 |
-1,11 -0,64 |
02:00:00 15.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
34,64% 40,88% |
754,14 758,91 |
753,09 766,64 |
-4,77 -0,63 |
02:00:00 15.01.2026 |
|
||
|
Align Technology US0162551016 |
30,52% 31,34% |
169,23 170,20 |
168,98 171,45 |
-0,97 -0,57 |
02:00:00 15.01.2026 |
|
||
|
Eli Lilly US5324571083 |
29,86% 31,25% |
1.073,29 1.077,19 |
1.061,70 1.083,95 |
-3,90 -0,36 |
22:15:00 14.01.2026 |
|
||
|
Ross Stores US7782961038 |
29,78% 21,65% |
191,83 193,23 |
190,32 193,74 |
-1,40 -0,72 |
02:00:00 15.01.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
29,44% 49,64% |
116,91 115,37 |
114,69 118,00 |
1,54 +1,33 |
22:15:00 14.01.2026 |
|
||
|
Centene US15135B1017 |
28,18% 51,27% |
46,17 45,76 |
45,59 46,27 |
0,41 +0,90 |
22:15:00 14.01.2026 |
|
||
|
Newmont US6516391066 |
28,05% 53,69% |
114,15 114,63 |
112,18 115,64 |
-0,48 -0,42 |
22:15:00 14.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
27,45% 36,76% |
546,76 561,82 |
528,00 551,00 |
-15,06 -2,68 |
02:00:00 15.01.2026 |
|
||
|
Cardinal Health US14149Y1082 |
27,35% 38,00% |
213,56 208,26 |
208,15 213,63 |
5,30 +2,54 |
22:15:00 14.01.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
27,24% 29,95% |
57,02 55,92 |
55,74 57,04 |
1,10 +1,97 |
22:15:00 14.01.2026 |
|
||
|
Intel US4581401001 |
27,04% 58,45% |
48,72 47,29 |
47,43 49,00 |
1,43 +3,02 |
02:00:00 15.01.2026 |
|
||
|
Cognizant US1924461023 |
26,90% 32,15% |
86,70 84,47 |
84,40 87,03 |
2,23 +2,64 |
02:00:00 15.01.2026 |
|
||
|
Analog Devices US0326541051 |
26,49% 32,10% |
297,99 296,21 |
293,36 298,60 |
1,78 +0,60 |
02:00:00 15.01.2026 |
|
||
|
Parker Hannifin US7010941042 |
26,46% 28,88% |
936,21 938,35 |
925,52 937,02 |
-2,14 -0,23 |
22:15:00 14.01.2026 |
|
||
|
Caterpillar US1491231015 |
26,44% 39,36% |
638,75 636,53 |
623,27 639,64 |
2,22 +0,35 |
22:15:00 14.01.2026 |
|
||
|
United Parcel Service US9113121068 |
26,30% 28,29% |
107,40 106,58 |
106,38 107,93 |
0,82 +0,77 |
22:15:00 14.01.2026 |
|
||
|
Paccar US6937181088 |
26,14% 26,55% |
119,00 119,43 |
118,58 120,53 |
-0,43 -0,36 |
02:00:00 15.01.2026 |
|
||
|
Comfort Systems USA US1999081045 |
26,01% 64,66% |
1.053,10 1.073,14 |
1.026,03 1.071,94 |
-20,04 -1,87 |
22:15:00 14.01.2026 |
|
||
|
Merck US58933Y1055 |
25,88% 27,28% |
111,01 108,26 |
107,98 111,21 |
2,75 +2,54 |
22:15:00 14.01.2026 |
|
||
|
Fox US35137L1052 |
25,50% 27,92% |
73,09 73,23 |
72,76 74,02 |
-0,14 -0,19 |
02:00:00 15.01.2026 |
|
||
|
PerkinElmer US7140461093 |
25,45% 35,45% |
111,52 110,14 |
108,45 112,62 |
1,38 +1,25 |
22:15:00 14.01.2026 |
|
||
|
Incyte US45337C1027 |
25,43% 37,64% |
105,95 103,43 |
103,42 107,60 |
2,52 +2,44 |
02:00:00 15.01.2026 |
|
||
|
Dow US2605571031 |
24,86% 44,08% |
28,26 26,55 |
26,88 28,53 |
1,71 +6,44 |
22:15:00 14.01.2026 |
|
||
|
Dover US2600031080 |
23,97% 23,65% |
204,34 204,40 |
202,76 205,34 |
-0,06 -0,03 |
22:15:00 14.01.2026 |
|
||
|
Target US87612E1064 |
23,93% 27,52% |
109,82 108,63 |
108,20 110,64 |
1,19 +1,10 |
22:15:00 14.01.2026 |
|
||
|
Stanley Black Decker US8545021011 |
23,77% 34,43% |
83,79 82,90 |
82,00 84,77 |
0,89 +1,07 |
22:15:00 14.01.2026 |
|
||
|
Invesco BMG491BT1088 |
23,37% 31,84% |
28,25 28,30 |
27,95 28,51 |
-0,05 -0,18 |
22:15:00 14.01.2026 |
|
||
|
KeyCorp US4932671088 |
22,47% 24,59% |
20,95 20,85 |
20,56 21,08 |
0,10 +0,48 |
22:15:00 14.01.2026 |
|
||
|
Marriott US5719032022 |
22,17% 30,44% |
319,68 322,96 |
314,75 321,69 |
-3,28 -1,02 |
02:00:00 15.01.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
22,06% 26,59% |
198,84 194,08 |
193,51 198,87 |
4,76 +2,45 |
22:15:00 14.01.2026 |
|
||
|
Rockwell Automation US7739031091 |
21,82% 32,38% |
417,21 416,88 |
413,00 418,09 |
0,33 +0,08 |
22:15:00 14.01.2026 |
|
||
|
Sealed Air US81211K1007 |
21,09% 37,67% |
35,60 35,60 |
35,40 35,60 |
0,00 +0,00 |
15:59:00 14.01.2026 |
|
||
|
IQVIA US46266C1053 |
20,71% 22,73% |
241,35 241,57 |
240,14 242,18 |
-0,22 -0,09 |
22:15:00 14.01.2026 |
|
||
|
Ford Motor US3453708600 |
20,66% 32,17% |
13,84 13,98 |
13,80 14,12 |
-0,14 -1,00 |
22:15:00 14.01.2026 |
|
||
|
Waters US9418481035 |
20,39% 32,07% |
393,20 394,03 |
392,25 397,98 |
-0,83 -0,21 |
22:15:00 14.01.2026 |
|
||
|
Citizens Financial Group US1746101054 |
20,34% 30,37% |
59,93 59,78 |
58,92 60,17 |
0,15 +0,25 |
22:15:00 14.01.2026 |
|
||
|
Hasbro US4180561072 |
19,89% 24,67% |
85,42 86,87 |
84,52 86,95 |
-1,45 -1,67 |
02:00:00 15.01.2026 |
|
||
|
Akamai US00971T1016 |
19,72% 39,79% |
90,65 88,86 |
88,61 91,43 |
1,79 +2,01 |
02:00:00 15.01.2026 |
|
||
|
Citigroup US1729674242 |
19,58% 28,25% |
112,41 116,30 |
110,48 118,68 |
-3,89 -3,34 |
22:15:00 14.01.2026 |
|
||
|
Nucor US6703461052 |
19,26% 36,96% |
172,29 169,48 |
169,51 173,54 |
2,81 +1,66 |
22:15:00 14.01.2026 |
|
||
|
Morgan Stanley US6174464486 |
19,15% 29,13% |
180,78 182,76 |
179,00 181,80 |
-1,98 -1,08 |
22:15:00 14.01.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
19,10% 36,70% |
50,50 50,50 |
50,50 50,50 |
0,00 +0,00 |
08:02:00 14.01.2026 |
|
||
|
Amphenol US0320951017 |
18,96% 35,62% |
146,75 148,97 |
144,45 148,45 |
-2,22 -1,49 |
22:15:00 14.01.2026 |
|
||
|
Wells Fargo US9497461015 |
18,93% 27,09% |
89,25 93,56 |
88,06 90,30 |
-4,31 -4,61 |
22:15:00 14.01.2026 |
|
||
|
Henry Schein US8064071025 |
18,78% 31,96% |
76,26 75,82 |
75,02 76,82 |
0,44 +0,58 |
02:00:00 15.01.2026 |
|
||
|
Ulta Beauty US90384S3031 |
18,72% 27,45% |
663,85 664,85 |
657,37 666,35 |
-1,00 -0,15 |
02:00:00 15.01.2026 |
|
||
|
Delta Air Lines US2473617023 |
18,43% 40,39% |
68,49 69,33 |
67,55 70,74 |
-0,84 -1,21 |
22:15:00 14.01.2026 |
|
||
|
Biogen US09062X1037 |
18,15% 33,09% |
169,31 178,30 |
165,68 178,00 |
-8,99 -5,04 |
02:00:00 15.01.2026 |
|
||
|
State Street US8574771031 |
17,94% 26,48% |
134,72 132,81 |
132,11 134,78 |
1,91 +1,44 |
22:15:00 14.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
17,68% 26,91% |
932,67 938,15 |
918,00 937,69 |
-5,48 -0,58 |
22:15:00 14.01.2026 |
|
||
|
Ball US0584981064 |
17,61% 25,83% |
56,03 55,50 |
55,34 56,23 |
0,53 +0,95 |
22:15:00 14.01.2026 |
|
||
|
Comerica US2003401070 |
17,56% 27,57% |
77,00 77,00 |
77,00 77,00 |
0,00 +0,00 |
08:08:00 14.01.2026 |
|
||
|
Tapestry US8760301072 |
17,51% 31,21% |
133,17 134,38 |
132,18 134,37 |
-1,21 -0,90 |
22:15:00 14.01.2026 |
|
||
|
Western Union Company US9598021098 |
17,36% 39,47% |
7,83 8,11 |
7,83 7,83 |
-0,28 -3,42 |
08:02:00 14.01.2026 |
|
||
|
Under Armour US9043112062 |
17,11% 47,67% |
4,60 4,56 |
4,60 4,60 |
0,04 +0,90 |
09:09:00 14.01.2026 |
|
||
|
Walmart US9311421039 |
17,08% 25,81% |
120,04 120,36 |
119,06 121,23 |
-0,32 -0,27 |
02:00:00 15.01.2026 |
|
||
|
Ralph Lauren A US7512121010 |
17,03% 42,68% |
362,86 366,11 |
358,99 368,49 |
-3,25 -0,89 |
22:15:00 14.01.2026 |
|
||
|
Avery Dennison US0536111091 |
16,79% 29,69% |
188,38 187,73 |
187,47 190,00 |
0,65 +0,35 |
22:15:00 14.01.2026 |
|
||
|
Airbnb US0090661010 |
16,62% 26,65% |
|
|
- - |
|
|
||
|
Thermo Fisher Scientific US8835561023 |
16,40% 24,98% |
621,83 607,08 |
608,63 622,65 |
14,75 +2,43 |
22:15:00 14.01.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
16,35% 22,09% |
124,59 122,93 |
122,74 124,91 |
1,66 +1,35 |
22:15:00 14.01.2026 |
|
||
|
U.S. Bancorp US9029733048 |
16,06% 31,43% |
53,50 54,05 |
53,23 53,89 |
-0,55 -1,02 |
22:15:00 14.01.2026 |
|
||
|
DXC Technology US23355L1061 |
15,79% 38,49% |
12,65 12,87 |
12,65 12,65 |
-0,23 -1,75 |
08:24:00 14.01.2026 |
|
||
|
Northern Trust US6658591044 |
15,74% 26,08% |
145,35 145,25 |
143,27 145,79 |
0,10 +0,07 |
02:00:00 15.01.2026 |
|
||
|
Lowes Companies US5486611073 |
15,52% 24,81% |
274,95 274,25 |
272,90 278,00 |
0,70 +0,26 |
22:15:00 14.01.2026 |
|
||
|
Prudential Financial US7443201022 |
15,52% 19,20% |
117,71 116,58 |
116,52 118,08 |
1,13 +0,97 |
22:15:00 14.01.2026 |
|
||
|
Regions Financial US7591EP1005 |
15,24% 27,81% |
28,14 27,84 |
27,68 28,32 |
0,30 +1,08 |
22:15:00 14.01.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
15,10% 26,55% |
1.485,56 1.484,78 |
1.469,67 1.494,87 |
0,78 +0,05 |
22:15:00 14.01.2026 |
|
||
|
M&T Bank US55261F1049 |
15,01% 25,93% |
209,79 209,16 |
207,44 210,90 |
0,63 +0,30 |
22:15:00 14.01.2026 |
|
||
|
Valero Energy US91913Y1001 |
14,94% 42,16% |
186,51 181,74 |
182,03 189,93 |
4,77 +2,62 |
22:15:00 14.01.2026 |
|
||
|
Synopsys US8716071076 |
14,93% 35,14% |
505,34 511,80 |
499,58 507,19 |
-6,46 -1,26 |
02:00:00 15.01.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
14,93% 36,26% |
18,22 18,51 |
17,99 18,57 |
-0,29 -1,57 |
02:00:00 15.01.2026 |
|
||
|
United Airlines US9100471096 |
14,88% 42,65% |
110,75 114,41 |
109,72 114,61 |
-3,66 -3,20 |
02:00:00 15.01.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
14,86% 24,87% |
48,57 48,13 |
47,78 48,83 |
0,44 +0,91 |
02:00:00 15.01.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
14,83% 34,55% |
58,16 58,38 |
58,16 58,16 |
-0,22 -0,38 |
08:02:00 14.01.2026 |
|
||
|
Ametek US0311001004 |
14,55% 24,60% |
211,12 211,73 |
209,43 212,08 |
-0,61 -0,29 |
22:15:00 14.01.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
14,47% 21,27% |
212,32 212,45 |
209,72 213,05 |
-0,13 -0,06 |
22:15:00 14.01.2026 |
|
||
|
Prologis US74340W1036 |
14,40% 17,67% |
132,21 130,22 |
129,81 132,22 |
1,99 +1,53 |
22:15:00 14.01.2026 |
|
||
|
Tyson Foods US9024941034 |
14,16% 25,68% |
60,44 60,08 |
60,14 60,77 |
0,36 +0,60 |
22:15:00 14.01.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
14,08% 27,08% |
300,13 300,62 |
295,40 300,22 |
-0,49 -0,16 |
22:15:00 14.01.2026 |
|
||
|
Danaher US2358511028 |
14,03% 24,31% |
237,95 235,56 |
235,98 239,06 |
2,39 +1,01 |
22:15:00 14.01.2026 |
|
||
|
Fortive US34959J1088 |
14,00% 25,21% |
55,76 54,68 |
54,70 55,77 |
1,08 +1,98 |
22:15:00 14.01.2026 |
|
||
|
Darden Restaurants US2371941053 |
13,87% 25,59% |
207,87 206,55 |
205,81 208,49 |
1,32 +0,64 |
22:15:00 14.01.2026 |
|
||
|
Boeing US0970231058 |
13,69% 32,28% |
242,61 244,55 |
239,60 244,29 |
-1,94 -0,79 |
22:15:00 14.01.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
13,38% 26,57% |
70,18 69,61 |
69,72 70,65 |
0,57 +0,82 |
22:15:00 14.01.2026 |
|
||
|
Huntington BancAkties US4461501045 |
13,31% 26,83% |
17,68 17,50 |
17,32 17,71 |
0,18 +1,03 |
02:00:00 15.01.2026 |
|
||
|
Hologic US4364401012 |
13,27% 16,87% |
75,16 74,87 |
74,90 75,16 |
0,29 +0,39 |
02:00:00 15.01.2026 |
|
||
|
Under Armour US9043111072 |
13,27% 46,72% |
4,84 4,70 |
4,79 4,84 |
0,14 +2,99 |
19:14:00 14.01.2026 |
|
||
|
Textron US8832031012 |
13,20% 20,94% |
94,17 93,50 |
93,20 94,41 |
0,67 +0,72 |
22:15:00 14.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
13,13% 35,92% |
710,48 714,04 |
702,03 711,90 |
-3,56 -0,50 |
02:00:00 15.01.2026 |
|
||
|
Accenture IE00B4BNMY34 |
13,05% 25,43% |
288,54 276,80 |
276,61 291,07 |
11,74 +4,24 |
22:15:00 14.01.2026 |
|
||
|
Microchip Technology US5950171042 |
12,57% 56,73% |
74,68 74,07 |
73,57 75,01 |
0,61 +0,82 |
02:00:00 15.01.2026 |
|
||
|
Emerson Electric US2910111044 |
12,53% 31,24% |
148,15 146,35 |
145,93 148,36 |
1,80 +1,23 |
22:15:00 14.01.2026 |
|
||
|
Capital One Financial US14040H1059 |
12,50% 34,64% |
234,42 231,41 |
224,37 234,50 |
3,01 +1,30 |
22:15:00 14.01.2026 |
|
||
|
Principal Financial Group US74251V1026 |
12,41% 19,82% |
91,21 89,02 |
88,87 91,48 |
2,19 +2,46 |
02:00:00 15.01.2026 |
|
||
|
AppLovin US03831W1080 |
12,35% 59,28% |
|
|
- - |
|
|
||
|
Welltower US95040Q1040 |
12,32% 27,15% |
188,71 188,25 |
186,38 188,78 |
0,46 +0,24 |
22:15:00 14.01.2026 |
|
||
|
Starbucks US8552441094 |
12,17% 34,42% |
91,15 90,56 |
90,18 91,52 |
0,59 +0,65 |
02:00:00 15.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
12,14% 28,67% |
449,53 454,67 |
446,07 455,03 |
-5,14 -1,13 |
02:00:00 15.01.2026 |
|
||
|
Edison International US2810201077 |
12,11% 27,07% |
61,62 60,68 |
60,71 62,15 |
0,94 +1,55 |
22:15:00 14.01.2026 |
|
||
|
Moodys US6153691059 |
12,07% 23,63% |
535,98 534,90 |
529,58 537,48 |
1,08 +0,20 |
22:15:00 14.01.2026 |
|
||
|
Franklin Resources US3546131018 |
12,05% 28,40% |
25,63 25,28 |
25,15 25,75 |
0,35 +1,38 |
22:15:00 14.01.2026 |
|
||
|
ExxonMobil US30231G1022 |
11,98% 21,80% |
130,20 126,54 |
127,50 131,71 |
3,66 +2,89 |
22:15:00 14.01.2026 |
|
||
|
HCA US40412C1018 |
11,93% 27,45% |
478,84 479,32 |
473,60 481,95 |
-0,48 -0,10 |
22:15:00 14.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
11,63% 22,00% |
77,73 78,43 |
76,87 78,56 |
-0,70 -0,89 |
02:00:00 15.01.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
11,60% 22,65% |
83,10 83,84 |
81,28 83,60 |
-0,74 -0,88 |
22:15:00 14.01.2026 |
|
||
|
Williams-Sonoma US9699041011 |
11,52% 29,15% |
206,65 208,08 |
204,19 208,80 |
-1,43 -0,69 |
22:15:00 14.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
11,16% 18,29% |
218,55 213,65 |
214,18 218,86 |
4,90 +2,29 |
22:15:00 14.01.2026 |
|
||
|
Ventas US92276F1003 |
11,00% 22,97% |
76,92 76,93 |
75,68 77,19 |
-0,01 -0,01 |
22:15:00 14.01.2026 |
|
||
|
TJX Cos. US8725401090 |
10,88% 13,61% |
155,13 158,14 |
154,57 158,07 |
-3,01 -1,90 |
22:15:00 14.01.2026 |
|
||
|
Synchrony Financial US87165B1035 |
10,86% 34,17% |
77,82 78,06 |
74,95 78,31 |
-0,24 -0,31 |
22:15:00 14.01.2026 |
|
||
|
American Express US0258161092 |
10,83% 28,91% |
358,26 358,00 |
350,75 358,39 |
0,26 +0,07 |
22:15:00 14.01.2026 |
|
||
|
Bank of America US0605051046 |
10,80% 21,65% |
52,48 54,54 |
51,67 53,46 |
-2,06 -3,78 |
22:15:00 14.01.2026 |
|
||
|
TKO GROUP US87256C1018 |
10,76% 26,43% |
207,98 208,89 |
206,50 211,66 |
-0,91 -0,44 |
22:15:00 14.01.2026 |
|
||
|
Cisco US17275R1023 |
10,66% 25,21% |
74,41 75,47 |
73,82 75,10 |
-1,06 -1,40 |
02:00:00 15.01.2026 |
|
||
|
S&P Global US78409V1044 |
10,56% 23,56% |
545,00 542,16 |
540,03 546,99 |
2,84 +0,52 |
22:15:00 14.01.2026 |
|
||
|
3M US88579Y1010 |
10,45% 25,94% |
169,99 169,42 |
168,20 170,84 |
0,57 +0,34 |
22:15:00 14.01.2026 |
|
||
|
Deere US2441991054 |
10,19% 26,26% |
512,10 499,52 |
501,22 516,06 |
12,58 +2,52 |
22:15:00 14.01.2026 |
|
||
|
YUM! Brands US9884981013 |
10,19% 24,87% |
157,13 156,36 |
155,75 157,86 |
0,77 +0,49 |
22:15:00 14.01.2026 |
|
||
|
PulteGroup US7458671010 |
10,17% 37,60% |
130,73 133,66 |
130,48 133,79 |
-2,93 -2,19 |
22:15:00 14.01.2026 |
|
||
|
MGM Resorts International US5529531015 |
9,75% 34,62% |
34,41 34,65 |
34,08 34,76 |
-0,24 -0,69 |
22:15:00 14.01.2026 |
|
||
|
IBM US4592001014 |
9,72% 31,10% |
309,03 303,16 |
302,21 309,17 |
5,87 +1,94 |
22:15:00 14.01.2026 |
|
||
|
Nasdaq US6311031081 |
9,45% 28,20% |
100,07 98,89 |
98,43 100,54 |
1,18 +1,19 |
02:00:00 15.01.2026 |
|
||
|
Texas Instruments US8825081040 |
9,36% 32,75% |
193,45 188,53 |
187,50 193,61 |
4,92 +2,61 |
02:00:00 15.01.2026 |
|
||
|
Amazon US0231351067 |
9,30% 30,65% |
236,65 242,60 |
236,23 241,09 |
-5,95 -2,45 |
02:00:00 15.01.2026 |
|
||
|
Amgen US0311621009 |
9,28% 28,06% |
328,97 324,30 |
323,56 329,20 |
4,67 +1,44 |
02:00:00 15.01.2026 |
|
||
|
ConocoPhillips US20825C1045 |
9,27% 31,68% |
100,34 96,46 |
97,15 101,91 |
3,88 +4,02 |
22:15:00 14.01.2026 |
|
||
|
CBRE Group A US12504L1098 |
9,23% 27,16% |
164,90 164,71 |
161,34 165,02 |
0,19 +0,12 |
22:15:00 14.01.2026 |
|
||
|
Lockheed Martin US5398301094 |
9,19% 28,85% |
572,70 558,30 |
556,20 578,00 |
14,40 +2,58 |
22:15:00 14.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
9,04% 38,12% |
240,81 239,09 |
235,35 240,91 |
1,72 +0,72 |
02:00:00 15.01.2026 |
|
||
|
Chubb CH0044328745 |
9,02% 43,10% |
301,01 300,69 |
299,32 303,93 |
0,32 +0,11 |
22:15:00 14.01.2026 |
|
||
|
Phillips 66 US7185461040 |
8,76% 29,78% |
141,39 137,70 |
139,30 143,18 |
3,69 +2,68 |
22:15:00 14.01.2026 |
|
||
|
Snap-On US8330341012 |
8,45% 21,07% |
362,42 360,55 |
360,75 363,88 |
1,87 +0,52 |
22:15:00 14.01.2026 |
|
||
|
General Dynamics US3695501086 |
8,32% 22,41% |
366,00 363,30 |
359,68 366,01 |
2,70 +0,74 |
22:15:00 14.01.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
8,11% 49,21% |
237,30 236,60 |
235,81 238,25 |
0,70 +0,30 |
22:15:00 14.01.2026 |
|
||
|
Grainger US3848021040 |
7,78% 20,46% |
1.053,25 1.041,90 |
1.037,14 1.053,25 |
11,35 +1,09 |
22:15:00 14.01.2026 |
|
||
|
Charles Schwab US8085131055 |
7,75% 26,60% |
101,92 101,18 |
99,63 101,94 |
0,74 +0,73 |
22:15:00 14.01.2026 |
|
||
|
PPG Industries US6935061076 |
7,74% 31,61% |
108,57 107,59 |
107,66 109,59 |
0,98 +0,91 |
22:15:00 14.01.2026 |
|
||
|
Chevron US1667641005 |
7,70% 25,30% |
167,24 163,87 |
164,40 169,37 |
3,37 +2,06 |
22:15:00 14.01.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
7,65% 30,10% |
50,49 49,20 |
49,45 50,59 |
1,29 +2,62 |
22:15:00 14.01.2026 |
|
||
|
Constellation Brands A US21036P1084 |
7,45% 29,06% |
156,36 153,16 |
153,48 158,21 |
3,20 +2,09 |
22:15:00 14.01.2026 |
|
||
|
Assurant US04621X1081 |
7,45% 21,39% |
238,00 235,01 |
235,52 239,04 |
2,99 +1,27 |
22:15:00 14.01.2026 |
|
||
|
Coterra Energy US1270971039 |
7,33% 35,92% |
25,36 25,20 |
24,96 25,66 |
0,16 +0,63 |
22:15:00 14.01.2026 |
|
||
|
Carnival PA1436583006 |
7,17% 42,54% |
30,18 30,99 |
29,59 30,70 |
-0,81 -2,61 |
22:15:00 14.01.2026 |
|
||
|
Devon Energy US25179M1036 |
7,13% 32,89% |
37,92 36,84 |
37,03 38,72 |
1,08 +2,93 |
22:15:00 14.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
7,09% 47,18% |
49,98 48,97 |
49,15 50,34 |
1,01 +2,06 |
02:00:00 15.01.2026 |
|
||
|
Cencora US03073E1055 |
6,96% 23,67% |
349,93 345,88 |
345,40 349,98 |
4,05 +1,17 |
22:15:00 14.01.2026 |
|
||
|
Becton, Dickinson US0758871091 |
6,68% 30,14% |
207,42 201,52 |
201,11 207,62 |
5,90 +2,93 |
22:15:00 14.01.2026 |
|
||
|
McKesson US58155Q1031 |
6,20% 24,02% |
834,16 823,98 |
822,79 838,00 |
10,18 +1,24 |
22:15:00 14.01.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
6,15% 16,05% |
84,55 82,96 |
83,03 85,09 |
1,59 +1,92 |
22:15:00 14.01.2026 |
|
||
|
TransDigm Group US8936411003 |
6,11% 24,95% |
1.423,84 1.381,98 |
1.375,90 1.423,84 |
41,86 +3,03 |
22:15:00 14.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
6,06% 27,26% |
354,35 355,99 |
353,00 358,82 |
-1,64 -0,46 |
22:15:00 14.01.2026 |
|
||
|
Coca-Cola US1912161007 |
5,90% 18,54% |
71,44 71,24 |
70,81 71,71 |
0,20 +0,28 |
22:15:00 14.01.2026 |
|
||
|
CBOE US12503M1080 |
5,87% 20,80% |
268,50 266,44 |
264,90 268,54 |
2,06 +0,77 |
22:15:00 14.01.2026 |
|
||
|
Masco US5745991068 |
5,71% 28,85% |
70,07 69,85 |
69,16 71,17 |
0,22 +0,31 |
22:15:00 14.01.2026 |
|
||
|
Elevance Health US0367521038 |
5,67% 34,01% |
372,84 370,68 |
371,50 376,26 |
2,16 +0,58 |
22:15:00 14.01.2026 |
|
||
|
CRH IE0001827041 |
5,60% 29,75% |
|
|
- - |
|
|
||
|
eBay US2786421030 |
5,12% 38,18% |
94,42 94,37 |
93,31 94,55 |
0,05 +0,05 |
02:00:00 15.01.2026 |
|
||
|
D.R. Horton US23331A1097 |
4,99% 36,15% |
159,30 160,85 |
157,53 161,36 |
-1,55 -0,96 |
22:15:00 14.01.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
4,70% 45,99% |
52,00 48,67 |
49,30 52,42 |
3,33 +6,84 |
22:15:00 14.01.2026 |
|
||
|
Packaging US6951561090 |
4,61% 26,54% |
219,96 218,65 |
217,76 221,64 |
1,31 +0,60 |
22:15:00 14.01.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
4,59% 20,42% |
172,94 166,69 |
166,44 173,05 |
6,25 +3,75 |
22:15:00 14.01.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
4,58% 30,63% |
112,13 112,09 |
109,87 112,46 |
0,04 +0,04 |
22:15:00 14.01.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
4,55% 23,88% |
131,93 131,85 |
131,46 133,03 |
0,08 +0,06 |
22:15:00 14.01.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
4,37% 51,04% |
23,09 23,82 |
22,66 23,65 |
-0,73 -3,06 |
22:15:00 14.01.2026 |
|
||
|
Weyerhaeuser US9621661043 |
4,28% 33,66% |
26,62 25,45 |
25,45 26,63 |
1,17 +4,60 |
22:15:00 14.01.2026 |
|
||
|
Unum Group US91529Y1064 |
4,11% 25,58% |
68,34 67,84 |
67,08 68,34 |
0,50 +0,74 |
21:50:00 14.01.2026 |
|
||
|
Agilent Technologies US00846U1016 |
3,99% 25,46% |
145,92 146,32 |
145,53 148,23 |
-0,40 -0,27 |
22:15:00 14.01.2026 |
|
||
|
Apple US0378331005 |
3,97% 21,87% |
259,96 261,05 |
256,71 261,81 |
-1,09 -0,42 |
02:00:00 15.01.2026 |
|
||
|
Honeywell US4385161066 |
3,79% 29,24% |
213,04 210,28 |
210,98 214,57 |
2,76 +1,31 |
02:00:00 15.01.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
3,61% 23,65% |
636,71 665,71 |
635,66 661,05 |
-29,00 -4,36 |
22:15:00 14.01.2026 |
|
||
|
Simon Property Group US8288061091 |
3,60% 19,62% |
185,72 184,38 |
182,38 186,04 |
1,34 +0,73 |
22:15:00 14.01.2026 |
|
||
|
Corning US2193501051 |
3,36% 41,27% |
90,21 89,88 |
88,45 90,67 |
0,33 +0,37 |
22:15:00 14.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
3,23% 28,20% |
124,07 121,76 |
121,65 124,10 |
2,31 +1,90 |
02:00:00 15.01.2026 |
|
||
|
News B US65249B2088 |
3,23% 23,24% |
30,69 30,61 |
30,47 30,78 |
0,08 +0,26 |
02:00:00 15.01.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
3,19% 25,32% |
106,08 103,51 |
103,10 106,14 |
2,57 +2,48 |
02:00:00 15.01.2026 |
|
||
|
ONEOK US6826801036 |
3,03% 25,33% |
75,85 74,25 |
74,36 76,72 |
1,60 +2,15 |
22:15:00 14.01.2026 |
|
||
|
Illinois Tool Works US4523081093 |
2,93% 19,32% |
258,89 256,76 |
257,05 260,94 |
2,13 +0,83 |
22:15:00 14.01.2026 |
|
||
|
Universal Health Services US9139031002 |
2,92% 28,83% |
199,22 201,81 |
197,74 202,54 |
-2,59 -1,28 |
22:15:00 14.01.2026 |
|
||
|
Deckers Outdoor US2435371073 |
2,86% 45,08% |
101,40 101,71 |
99,92 102,74 |
-0,31 -0,30 |
22:15:00 14.01.2026 |
|
||
|
Raymond James Financial US7547301090 |
2,86% 29,55% |
172,27 167,19 |
166,79 172,59 |
5,08 +3,04 |
22:15:00 14.01.2026 |
|
||
|
A.O. Smith US8318652091 |
2,85% 25,06% |
71,18 70,57 |
70,70 71,62 |
0,61 +0,86 |
22:15:00 14.01.2026 |
|
||
|
QUALCOMM US7475251036 |
2,73% 41,19% |
164,54 165,29 |
162,38 164,72 |
-0,75 -0,45 |
02:00:00 15.01.2026 |
|
||
|
Quanta Services US74762E1029 |
2,68% 53,85% |
437,07 444,20 |
427,01 446,19 |
-7,13 -1,61 |
22:15:00 14.01.2026 |
|
||
|
Occidental Petroleum US6745991058 |
2,52% 31,25% |
44,32 43,31 |
43,48 45,11 |
1,01 +2,33 |
22:15:00 14.01.2026 |
|
||
|
Philip Morris US7181721090 |
2,50% 29,99% |
171,08 165,85 |
166,65 171,33 |
5,23 +3,15 |
22:15:00 14.01.2026 |
|
||
|
Vulcan Materials US9291601097 |
2,31% 22,00% |
298,48 311,04 |
297,74 309,95 |
-12,56 -4,04 |
22:15:00 14.01.2026 |
|
||
|
Loews US5404241086 |
2,30% 16,40% |
103,60 102,77 |
102,83 104,12 |
0,83 +0,81 |
22:15:00 14.01.2026 |
|
||
|
McDonalds US5801351017 |
2,25% 17,25% |
308,13 309,44 |
305,96 311,18 |
-1,31 -0,42 |
22:15:00 14.01.2026 |
|
||
|
Travelers US89417E1091 |
2,22% 18,35% |
272,74 271,20 |
268,88 273,35 |
1,54 +0,57 |
22:15:00 14.01.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
2,14% 29,53% |
267,25 266,18 |
266,03 270,68 |
1,07 +0,40 |
22:15:00 14.01.2026 |
|
||
|
Hershey US4278661081 |
2,14% 31,31% |
199,12 195,29 |
193,18 200,44 |
3,83 +1,96 |
22:15:00 14.01.2026 |
|
||
|
Kinder Morgan US49456B1017 |
2,13% 25,03% |
27,53 27,38 |
27,31 27,79 |
0,15 +0,55 |
22:15:00 14.01.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
1,96% 36,33% |
64,60 63,38 |
63,68 65,71 |
1,22 +1,92 |
22:15:00 14.01.2026 |
|
||
|
CarMax US1431301027 |
1,95% 66,34% |
39,47 38,10 |
39,47 39,47 |
1,37 +3,60 |
08:02:00 14.01.2026 |
|
||
|
Cintas US1729081059 |
1,79% 24,45% |
194,23 192,72 |
192,13 195,50 |
1,51 +0,78 |
02:00:00 15.01.2026 |
|
||
|
News US65249B1098 |
1,79% 22,74% |
26,79 26,63 |
26,55 26,79 |
0,16 +0,60 |
02:00:00 15.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
1,79% 53,32% |
223,60 220,97 |
215,15 224,07 |
2,63 +1,19 |
02:00:00 15.01.2026 |
|
||
|
Lennar US5260571048 |
1,73% 43,33% |
121,39 123,32 |
120,75 123,63 |
-1,93 -1,57 |
22:15:00 14.01.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
1,70% 23,29% |
507,46 495,37 |
490,68 507,65 |
12,09 +2,44 |
22:15:00 14.01.2026 |
|
||
|
Cincinnati Financial US1720621010 |
1,56% 21,04% |
163,68 161,01 |
161,22 163,79 |
2,67 +1,66 |
02:00:00 15.01.2026 |
|
||
|
Electronic Arts US2855121099 |
1,46% 8,27% |
204,20 204,33 |
204,20 204,35 |
-0,13 -0,06 |
02:00:00 15.01.2026 |
|
||
|
Tesla US88160R1014 |
1,45% 44,44% |
439,20 447,20 |
434,25 443,90 |
-8,00 -1,79 |
02:00:00 15.01.2026 |
|
||
|
Allstate US0200021014 |
1,37% 23,31% |
196,02 197,65 |
194,57 200,20 |
-1,63 -0,82 |
22:15:00 14.01.2026 |
|
||
|
Walt Disney US2546871060 |
1,16% 26,97% |
113,53 112,98 |
112,27 113,55 |
0,55 +0,49 |
22:15:00 14.01.2026 |
|
||
|
CVS Health US1266501006 |
1,02% 30,51% |
79,33 80,68 |
79,22 80,92 |
-1,35 -1,67 |
22:15:00 14.01.2026 |
|
||
|
McCormick US5797802064 |
0,99% 21,03% |
68,57 67,42 |
67,43 68,62 |
1,15 +1,71 |
22:15:00 14.01.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
0,68% 21,53% |
98,74 96,42 |
95,86 98,75 |
2,32 +2,41 |
22:15:00 14.01.2026 |
|
||
|
Pfizer US7170811035 |
0,68% 22,21% |
25,58 25,15 |
25,22 25,70 |
0,43 +1,71 |
22:15:00 14.01.2026 |
|
||
|
Omnicom Group US6819191064 |
0,67% 30,42% |
80,18 77,51 |
77,98 80,70 |
2,67 +3,44 |
22:15:00 14.01.2026 |
|
||
|
Palantir US69608A1088 |
0,30% 55,38% |
178,40 178,96 |
173,96 181,57 |
-0,56 -0,31 |
02:00:00 15.01.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
0,15% 13,69% |
493,15 495,24 |
492,00 497,62 |
-2,09 -0,42 |
22:15:00 14.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
0,14% 23,16% |
950,98 941,93 |
939,00 955,47 |
9,05 +0,96 |
02:00:00 15.01.2026 |
|
||
|
Union Pacific US9078181081 |
0,13% 17,86% |
227,14 229,29 |
225,88 230,19 |
-2,15 -0,94 |
22:15:00 14.01.2026 |
|
||
|
Realty US7561091049 |
0,10% 14,03% |
60,31 59,23 |
59,26 60,32 |
1,08 +1,82 |
22:15:00 14.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
0,07% 24,89% |
307,87 310,90 |
306,15 311,74 |
-3,03 -0,97 |
22:15:00 14.01.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
0,04% 21,48% |
136,27 134,44 |
134,50 136,31 |
1,83 +1,36 |
22:15:00 14.01.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Wynn Resorts US9831341071 |
-0,32% 33,42% |
116,88 116,40 |
114,02 116,92 |
0,48 +0,41 |
02:00:00 15.01.2026 |
|
||
|
Alaska Air Group US0116591092 |
-0,41% 42,53% |
40,98 41,34 |
40,90 40,98 |
-0,36 -0,87 |
16:05:00 14.01.2026 |
|
||
|
Expand Energy US1651677353 |
-0,43% 43,65% |
101,46 102,98 |
100,48 102,44 |
-1,52 -1,48 |
02:00:00 15.01.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-0,43% 43,69% |
10,49 10,29 |
10,16 10,49 |
0,20 +1,90 |
21:50:00 14.01.2026 |
|
||
|
Church Dwight US1713401024 |
-0,61% 24,80% |
90,16 87,97 |
88,04 90,24 |
2,19 +2,49 |
22:15:00 14.01.2026 |
|
||
|
Genuine Parts US3724601055 |
-0,66% 19,74% |
133,80 131,97 |
131,96 134,15 |
1,83 +1,39 |
22:15:00 14.01.2026 |
|
||
|
UDR US9026531049 |
-0,86% 19,55% |
36,73 36,13 |
36,08 36,73 |
0,60 +1,66 |
22:15:00 14.01.2026 |
|
||
|
Broadcom US11135F1012 |
-1,07% 46,54% |
339,89 354,61 |
334,45 350,63 |
-14,72 -4,15 |
02:00:00 15.01.2026 |
|
||
|
Nisource US65473P1057 |
-1,09% 19,58% |
43,31 42,45 |
42,36 43,34 |
0,86 +2,03 |
22:15:00 14.01.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-1,23% 10,18% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
-1,24% 37,53% |
71,35 70,59 |
69,38 71,40 |
0,76 +1,08 |
02:00:00 15.01.2026 |
|
||
|
Northrop Grumman US6668071029 |
-1,26% 24,05% |
653,14 625,50 |
625,00 654,25 |
27,64 +4,42 |
22:15:00 14.01.2026 |
|
||
|
Waste Management US94106L1098 |
-1,34% 18,13% |
218,79 216,18 |
215,64 218,80 |
2,61 +1,21 |
22:15:00 14.01.2026 |
|
||
|
Norfolk Southern US6558441084 |
-1,60% 17,52% |
286,37 288,20 |
285,47 289,31 |
-1,83 -0,63 |
22:15:00 14.01.2026 |
|
||
|
Ecolab US2788651006 |
-1,61% 22,70% |
275,65 273,54 |
273,00 276,71 |
2,11 +0,77 |
22:15:00 14.01.2026 |
|
||
|
American Electric Power US0255371017 |
-1,67% 21,09% |
118,11 116,62 |
116,73 118,55 |
1,49 +1,28 |
02:00:00 15.01.2026 |
|
||
|
Nike US6541061031 |
-1,70% 37,43% |
65,57 66,30 |
65,06 67,13 |
-0,73 -1,10 |
22:15:00 14.01.2026 |
|
||
|
Boston Scientific US1011371077 |
-1,72% 31,69% |
93,74 94,14 |
92,81 93,92 |
-0,40 -0,42 |
22:15:00 14.01.2026 |
|
||
|
CSX US1264081035 |
-1,75% 18,95% |
36,18 35,63 |
35,37 36,24 |
0,55 +1,54 |
02:00:00 15.01.2026 |
|
||
|
United Rentals US9113631090 |
-1,79% 32,95% |
917,34 940,17 |
915,00 940,00 |
-22,83 -2,43 |
22:15:00 14.01.2026 |
|
||
|
NVIDIA US67066G1040 |
-1,80% 35,77% |
183,14 185,81 |
180,83 184,45 |
-2,67 -1,44 |
02:00:00 15.01.2026 |
|
||
|
Verizon US92343V1044 |
-1,90% 18,79% |
39,83 39,01 |
39,12 39,85 |
0,82 +2,10 |
22:15:00 14.01.2026 |
|
||
|
Brown-Forman B US1156372096 |
-1,92% 36,63% |
27,20 26,35 |
26,59 27,45 |
0,85 +3,23 |
22:15:00 14.01.2026 |
|
||
|
CME Group A US12572Q1058 |
-1,96% 18,63% |
275,23 268,45 |
270,11 275,36 |
6,78 +2,53 |
02:00:00 15.01.2026 |
|
||
|
Home Depot US4370761029 |
-2,00% 24,88% |
375,95 379,74 |
374,00 380,00 |
-3,79 -1,00 |
22:15:00 14.01.2026 |
|
||
|
Equinix US29444U7000 |
-2,05% 29,61% |
799,02 801,31 |
786,19 800,64 |
-2,29 -0,29 |
02:00:00 15.01.2026 |
|
||
|
Regency Centers US7588491032 |
-2,44% 19,37% |
69,92 69,96 |
69,34 70,32 |
-0,04 -0,06 |
02:00:00 15.01.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-2,52% 32,67% |
63,98 64,23 |
63,48 64,53 |
-0,25 -0,39 |
22:15:00 14.01.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-2,57% 24,21% |
144,72 140,50 |
140,18 145,16 |
4,22 +3,00 |
22:15:00 14.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-2,62% 28,68% |
313,17 323,06 |
309,96 319,50 |
-9,89 -3,06 |
02:00:00 15.01.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-2,62% 20,35% |
192,06 188,04 |
188,30 194,61 |
4,02 +2,14 |
02:00:00 15.01.2026 |
|
||
|
Blackstone US09260D1072 |
-2,66% 28,95% |
158,71 155,25 |
153,56 158,73 |
3,46 +2,23 |
22:15:00 14.01.2026 |
|
||
|
Kimco Realty US49446R1095 |
-2,76% 18,53% |
20,64 20,56 |
20,45 20,67 |
0,08 +0,39 |
22:15:00 14.01.2026 |
|
||
|
Gartner US3666511072 |
-2,78% 39,98% |
238,93 235,79 |
236,33 242,87 |
3,14 +1,33 |
22:15:00 14.01.2026 |
|
||
|
EOG Resources US26875P1012 |
-2,78% 20,93% |
110,74 108,04 |
108,58 112,43 |
2,70 +2,50 |
22:15:00 14.01.2026 |
|
||
|
EMCOR Group US29084Q1004 |
-2,86% 53,60% |
660,73 670,55 |
640,78 667,20 |
-9,82 -1,46 |
22:15:00 14.01.2026 |
|
||
|
Stryker US8636671013 |
-2,88% 22,42% |
359,39 355,82 |
350,48 359,39 |
3,57 +1,00 |
22:15:00 14.01.2026 |
|
||
|
Aflac US0010551028 |
-2,94% 19,16% |
110,18 107,96 |
108,11 110,37 |
2,22 +2,06 |
22:15:00 14.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-3,11% 17,53% |
146,35 144,24 |
144,56 146,90 |
2,11 +1,46 |
22:15:00 14.01.2026 |
|
||
|
Fastenal US3119001044 |
-3,14% 18,72% |
42,42 42,42 |
41,83 42,62 |
0,00 +0,00 |
02:00:00 15.01.2026 |
|
||
|
Sempra Energy US8168511090 |
-3,15% 19,37% |
91,32 90,29 |
90,16 91,64 |
1,03 +1,14 |
22:15:00 14.01.2026 |
|
||
|
Salesforce US79466L3024 |
-3,34% 36,22% |
239,57 241,06 |
236,55 242,20 |
-1,49 -0,62 |
22:15:00 14.01.2026 |
|
||
|
MasterCard US57636Q1040 |
-3,38% 20,04% |
546,82 544,99 |
538,24 548,40 |
1,83 +0,34 |
22:15:00 14.01.2026 |
|
||
|
Linde IE000S9YS762 |
-3,41% 17,82% |
|
|
- - |
|
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-3,45% 21,26% |
328,19 327,42 |
326,45 331,00 |
0,77 +0,24 |
02:00:00 15.01.2026 |
|
||
|
Alliant Energy US0188021085 |
-3,45% 17,09% |
66,86 66,17 |
66,17 67,01 |
0,69 +1,04 |
02:00:00 15.01.2026 |
|
||
|
Hormel Foods US4404521001 |
-3,50% 27,83% |
24,49 23,50 |
23,50 24,50 |
0,99 +4,21 |
22:15:00 14.01.2026 |
|
||
|
Essex Property Trust US2971781057 |
-3,51% 20,14% |
253,18 249,92 |
249,69 254,30 |
3,26 +1,30 |
22:15:00 14.01.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-3,54% 47,25% |
40,59 39,41 |
39,08 40,66 |
1,18 +2,99 |
22:15:00 14.01.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
-3,57% 19,68% |
39,06 38,60 |
38,74 39,22 |
0,46 +1,19 |
22:15:00 14.01.2026 |
|
||
|
Humana US4448591028 |
-3,66% 42,88% |
274,14 273,96 |
273,17 278,25 |
0,18 +0,07 |
22:15:00 14.01.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
-3,77% 16,08% |
92,30 91,11 |
91,15 93,13 |
1,19 +1,31 |
22:15:00 14.01.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
-3,89% 36,36% |
181,09 175,85 |
176,16 183,41 |
5,24 +2,98 |
22:15:00 14.01.2026 |
|
||
|
Equifax US2944291051 |
-4,02% 28,01% |
219,77 217,56 |
217,42 220,63 |
2,21 +1,02 |
22:15:00 14.01.2026 |
|
||
|
Dominion Energy US25746U1097 |
-4,15% 21,61% |
60,25 59,02 |
59,12 60,49 |
1,23 +2,08 |
22:15:00 14.01.2026 |
|
||
|
Consolidated Edison US2091151041 |
-4,28% 17,29% |
101,47 100,21 |
100,30 102,00 |
1,26 +1,26 |
22:15:00 14.01.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-4,29% 24,81% |
78,91 78,73 |
78,37 79,17 |
0,18 +0,23 |
22:15:00 14.01.2026 |
|
||
|
AES US00130H1059 |
-4,32% 32,22% |
14,00 13,97 |
13,90 14,20 |
0,03 +0,21 |
22:15:00 14.01.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-4,36% 19,03% |
180,16 178,81 |
178,31 182,46 |
1,35 +0,75 |
22:15:00 14.01.2026 |
|
||
|
Ameren US0236081024 |
-4,47% 19,52% |
102,54 101,43 |
101,43 102,79 |
1,11 +1,09 |
22:15:00 14.01.2026 |
|
||
|
CF Industries US1252691001 |
-4,52% 30,39% |
85,05 82,87 |
84,06 88,12 |
2,18 +2,63 |
22:15:00 14.01.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-4,59% 32,66% |
89,24 88,34 |
85,79 89,74 |
0,90 +1,02 |
22:15:00 14.01.2026 |
|
||
|
Williams Companies US9694571004 |
-4,60% 31,00% |
60,71 60,49 |
60,31 61,37 |
0,22 +0,36 |
22:15:00 14.01.2026 |
|
||
|
Equity Residential US29476L1070 |
-4,67% 19,68% |
61,20 60,19 |
60,15 61,31 |
1,01 +1,68 |
22:15:00 14.01.2026 |
|
||
|
J. M. Smucker US8326964058 |
-4,85% 23,65% |
104,33 101,61 |
101,88 105,35 |
2,72 +2,68 |
22:15:00 14.01.2026 |
|
||
|
Visa US92826C8394 |
-5,04% 23,22% |
329,17 327,88 |
323,95 329,90 |
1,29 +0,39 |
22:15:00 14.01.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
-5,08% 21,74% |
186,77 179,96 |
180,50 186,99 |
6,81 +3,78 |
22:15:00 14.01.2026 |
|
||
|
PepsiCo US7134481081 |
-5,11% 18,88% |
145,92 143,48 |
143,14 146,26 |
2,44 +1,70 |
02:00:00 15.01.2026 |
|
||
|
Take Two US8740541094 |
-5,11% 27,88% |
245,49 247,49 |
241,55 246,68 |
-2,00 -0,81 |
02:00:00 15.01.2026 |
|
||
|
Hanesbrands US4103451021 |
-5,12% 19,21% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
NextEra Energy US65339F1012 |
-5,16% 23,37% |
81,98 81,64 |
80,94 82,60 |
0,34 +0,42 |
22:15:00 14.01.2026 |
|
||
|
Sysco US8718291078 |
-5,17% 17,33% |
77,11 76,06 |
76,22 77,69 |
1,05 +1,38 |
22:15:00 14.01.2026 |
|
||
|
Comcast US20030N1019 |
-5,27% 33,61% |
28,42 28,48 |
28,06 28,53 |
-0,06 -0,21 |
02:00:00 15.01.2026 |
|
||
|
MetLife US59156R1086 |
-5,34% 25,88% |
78,65 77,08 |
76,98 78,81 |
1,57 +2,04 |
22:15:00 14.01.2026 |
|
||
|
Pentair IE00BLS09M33 |
-5,60% 24,22% |
104,08 103,24 |
102,67 104,12 |
0,84 +0,81 |
22:15:00 14.01.2026 |
|
||
|
Xylem US98419M1009 |
-5,83% 19,65% |
140,09 140,11 |
138,71 140,67 |
-0,02 -0,01 |
22:15:00 14.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-5,92% 21,86% |
24,32 23,51 |
23,49 24,48 |
0,81 +3,45 |
02:00:00 15.01.2026 |
|
||
|
FirstEnergy US3379321074 |
-5,94% 18,90% |
46,15 45,30 |
45,31 46,23 |
0,85 +1,88 |
22:15:00 14.01.2026 |
|
||
|
Entergy US29364G1031 |
-5,95% 27,83% |
95,17 94,37 |
93,96 95,20 |
0,80 +0,85 |
22:15:00 14.01.2026 |
|
||
|
Boston Properties US1011211018 |
-6,18% 23,20% |
66,37 66,32 |
65,16 66,38 |
0,05 +0,08 |
22:15:00 14.01.2026 |
|
||
|
AbbVie US00287Y1091 |
-6,27% 25,64% |
221,89 220,75 |
217,18 223,27 |
1,14 +0,52 |
22:15:00 14.01.2026 |
|
||
|
Qorvo US74736K1016 |
-6,28% 44,07% |
68,93 68,65 |
68,48 68,93 |
0,28 +0,41 |
15:59:00 14.01.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-6,36% 49,11% |
279,33 291,72 |
274,55 286,25 |
-12,39 -4,25 |
22:15:00 14.01.2026 |
|
||
|
Eversource Energy US30040W1080 |
-6,40% 29,92% |
69,95 68,40 |
68,67 70,51 |
1,55 +2,27 |
22:15:00 14.01.2026 |
|
||
|
Global Payments US37940X1028 |
-6,40% 32,74% |
77,48 77,47 |
76,84 77,90 |
0,01 +0,01 |
22:15:00 14.01.2026 |
|
||
|
Intuit US4612021034 |
-6,41% 25,61% |
566,60 605,28 |
556,70 590,99 |
-38,68 -6,39 |
02:00:00 15.01.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-6,54% 27,99% |
325,91 319,92 |
322,31 326,31 |
5,99 +1,87 |
22:15:00 14.01.2026 |
|
||
|
VeriSign US92343E1029 |
-6,62% 30,35% |
249,31 246,34 |
246,21 250,81 |
2,97 +1,21 |
02:00:00 15.01.2026 |
|
||
|
BlackRock US09290D1019 |
-6,83% 20,38% |
1.091,85 1.089,54 |
1.070,53 1.094,01 |
2,31 +0,21 |
22:15:00 14.01.2026 |
|
||
|
CMS Energy US1258961002 |
-7,03% 19,31% |
70,92 70,56 |
70,31 71,28 |
0,36 +0,51 |
22:15:00 14.01.2026 |
|
||
|
Digital Realty Trust US2538681030 |
-7,27% 26,93% |
159,26 160,71 |
157,26 159,78 |
-1,45 -0,90 |
22:15:00 14.01.2026 |
|
||
|
PPL US69351T1060 |
-7,54% 17,83% |
35,53 34,98 |
34,98 35,63 |
0,55 +1,57 |
22:15:00 14.01.2026 |
|
||
|
ResMed US7611521078 |
-7,65% 20,40% |
259,51 254,67 |
252,79 260,16 |
4,84 +1,90 |
22:15:00 14.01.2026 |
|
||
|
American Tower US03027X1000 |
-7,72% 21,26% |
177,48 173,96 |
174,48 180,51 |
3,52 +2,02 |
22:15:00 14.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
-7,74% 29,19% |
334,96 333,93 |
334,10 340,10 |
1,03 +0,31 |
22:15:00 14.01.2026 |
|
||
|
Republic Services US7607591002 |
-7,79% 19,37% |
210,98 209,65 |
208,94 211,33 |
1,33 +0,63 |
22:15:00 14.01.2026 |
|
||
|
International Paper US4601461035 |
-7,98% 39,61% |
42,84 42,56 |
42,34 43,49 |
0,28 +0,66 |
22:15:00 14.01.2026 |
|
||
|
Allegion IE00BFRT3W74 |
-8,05% 23,69% |
161,62 161,69 |
160,61 164,38 |
-0,07 -0,04 |
22:15:00 14.01.2026 |
|
||
|
NetApp US64110D1046 |
-8,11% 39,10% |
107,67 107,28 |
106,81 109,24 |
0,39 +0,36 |
02:00:00 15.01.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-8,13% 17,94% |
125,00 124,30 |
123,04 125,08 |
0,70 +0,56 |
22:15:00 14.01.2026 |
|
||
|
Public Storage US74460D1090 |
-8,25% 24,13% |
287,77 279,83 |
279,14 287,91 |
7,94 +2,84 |
22:15:00 14.01.2026 |
|
||
|
DTE Energy US2333311072 |
-8,26% 17,75% |
133,95 132,20 |
132,65 134,21 |
1,75 +1,32 |
22:15:00 14.01.2026 |
|
||
|
Tractor Supply US8923561067 |
-8,31% 28,65% |
51,16 51,76 |
50,85 51,97 |
-0,60 -1,16 |
02:00:00 15.01.2026 |
|
||
|
Altria US02209S1033 |
-8,35% 22,84% |
61,47 60,15 |
60,10 61,55 |
1,32 +2,19 |
22:15:00 14.01.2026 |
|
||
|
Adobe US00724F1012 |
-8,77% 32,26% |
304,44 309,93 |
302,47 309,73 |
-5,49 -1,77 |
02:00:00 15.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-8,78% 32,17% |
224,16 222,09 |
220,96 224,62 |
2,07 +0,93 |
02:00:00 15.01.2026 |
|
||
|
Duke Energy US26441C2044 |
-8,86% 15,29% |
118,68 117,39 |
117,57 119,27 |
1,29 +1,10 |
22:15:00 14.01.2026 |
|
||
|
General Mills US3703341046 |
-8,90% 21,21% |
45,62 44,27 |
44,35 45,79 |
1,35 +3,05 |
22:15:00 14.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-8,96% 18,11% |
258,50 257,07 |
256,23 258,88 |
1,43 +0,56 |
02:00:00 15.01.2026 |
|
||
|
Mondelez US6092071058 |
-9,05% 21,98% |
57,23 55,94 |
55,74 57,32 |
1,29 +2,31 |
02:00:00 15.01.2026 |
|
||
|
Microsoft US5949181045 |
-9,09% 18,68% |
459,38 470,67 |
457,20 468,20 |
-11,29 -2,40 |
02:00:00 15.01.2026 |
|
||
|
NRG Energy US6293775085 |
-9,14% 49,28% |
149,83 150,59 |
147,69 150,53 |
-0,76 -0,50 |
22:15:00 14.01.2026 |
|
||
|
Baxter International US0718131099 |
-9,18% 44,33% |
19,84 19,65 |
19,36 20,01 |
0,19 +0,97 |
22:15:00 14.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-9,40% 19,22% |
95,02 94,63 |
94,08 95,33 |
0,39 +0,41 |
02:00:00 15.01.2026 |
|
||
|
AT&T US00206R1023 |
-9,42% 18,94% |
23,61 23,30 |
23,33 23,72 |
0,31 +1,33 |
22:15:00 14.01.2026 |
|
||
|
ConAgra Foods US2058871029 |
-9,44% 33,94% |
17,12 16,57 |
16,63 17,18 |
0,55 +3,32 |
22:15:00 14.01.2026 |
|
||
|
American Water Works US0304201033 |
-9,59% 23,76% |
132,45 131,26 |
131,02 132,81 |
1,19 +0,91 |
22:15:00 14.01.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-9,60% 40,27% |
271,00 271,81 |
270,97 276,67 |
-0,81 -0,30 |
22:15:00 14.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
-9,89% 19,64% |
76,20 74,94 |
74,76 76,34 |
1,26 +1,68 |
02:00:00 15.01.2026 |
|
||
|
Exelon US30161N1019 |
-10,25% 16,85% |
43,60 43,32 |
43,41 43,88 |
0,28 +0,65 |
02:00:00 15.01.2026 |
|
||
|
WEC Energy Group US92939U1060 |
-10,30% 15,53% |
107,07 105,96 |
106,10 107,44 |
1,11 +1,05 |
22:15:00 14.01.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-10,36% 31,27% |
73,04 72,29 |
72,29 74,15 |
0,75 +1,04 |
22:15:00 14.01.2026 |
|
||
|
Autodesk US0527691069 |
-10,59% 26,42% |
261,28 270,63 |
259,27 270,94 |
-9,35 -3,45 |
02:00:00 15.01.2026 |
|
||
|
Kroger US5010441013 |
-10,60% 22,49% |
62,46 61,47 |
61,20 62,80 |
0,99 +1,61 |
22:15:00 14.01.2026 |
|
||
|
Clorox US1890541097 |
-10,68% 26,89% |
111,41 108,86 |
108,91 111,51 |
2,55 +2,34 |
22:15:00 14.01.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-11,13% 48,32% |
22,09 22,29 |
21,89 22,58 |
-0,20 -0,90 |
22:15:00 14.01.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-11,43% 25,50% |
183,27 182,70 |
182,48 184,62 |
0,57 +0,31 |
22:15:00 14.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-11,49% 27,87% |
|
|
- - |
|
|
||
|
Southern US8425871071 |
-11,76% 16,98% |
88,42 87,55 |
87,65 88,67 |
0,87 +0,99 |
22:15:00 14.01.2026 |
|
||
|
Eaton IE00B8KQN827 |
-11,86% 36,95% |
331,14 332,38 |
328,30 334,39 |
-1,24 -0,37 |
22:15:00 14.01.2026 |
|
||
|
Pool US73278L1052 |
-12,34% 33,64% |
265,34 261,98 |
261,22 268,13 |
3,36 +1,28 |
02:00:00 15.01.2026 |
|
||
|
Paychex US7043261079 |
-12,41% 22,14% |
110,29 109,66 |
109,47 110,83 |
0,63 +0,57 |
02:00:00 15.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-12,68% 31,97% |
615,52 631,09 |
614,82 628,33 |
-15,57 -2,47 |
02:00:00 15.01.2026 |
|
||
|
Progressive US7433151039 |
-13,48% 28,12% |
205,50 205,06 |
203,86 208,63 |
0,44 +0,21 |
22:15:00 14.01.2026 |
|
||
|
Best Buy US0865161014 |
-13,61% 25,24% |
66,68 67,48 |
66,63 68,67 |
-0,80 -1,19 |
22:15:00 14.01.2026 |
|
||
|
Crown Castle US22822V1017 |
-13,77% 23,78% |
88,67 86,81 |
86,99 90,29 |
1,86 +2,14 |
22:15:00 14.01.2026 |
|
||
|
Iron Mountain US46284V1017 |
-13,85% 35,52% |
91,54 92,13 |
89,69 91,90 |
-0,59 -0,64 |
22:15:00 14.01.2026 |
|
||
|
Campbell Soup US1344291091 |
-13,87% 25,42% |
26,81 26,11 |
26,09 26,94 |
0,70 +2,68 |
02:00:00 15.01.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-14,20% 28,68% |
256,98 257,00 |
255,84 260,00 |
-0,02 -0,01 |
22:15:00 14.01.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-14,39% 31,87% |
283,85 281,41 |
282,21 286,29 |
2,44 +0,87 |
02:00:00 15.01.2026 |
|
||
|
Robert Half US7703231032 |
-14,48% 36,97% |
23,80 24,80 |
23,80 23,80 |
-1,00 -4,03 |
08:02:00 14.01.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-14,58% 51,31% |
36,11 37,00 |
36,11 36,11 |
-0,89 -2,41 |
08:02:00 14.01.2026 |
|
||
|
Roper Technolgies US7766961061 |
-14,76% 22,04% |
424,20 426,36 |
421,82 428,49 |
-2,16 -0,51 |
02:00:00 15.01.2026 |
|
||
|
AutoZone US0533321024 |
-14,86% 29,03% |
3.472,66 3.505,75 |
3.458,69 3.529,76 |
-33,09 -0,94 |
22:15:00 14.01.2026 |
|
||
|
DaVita US23918K1088 |
-15,92% 25,73% |
103,87 104,47 |
101,00 104,24 |
-0,60 -0,57 |
22:15:00 14.01.2026 |
|
||
|
Motorola Solutions US6200763075 |
-16,38% 23,83% |
389,23 391,00 |
385,42 390,53 |
-1,77 -0,45 |
22:15:00 14.01.2026 |
|
||
|
Garmin CH0114405324 |
-16,82% 36,86% |
211,52 213,91 |
209,59 213,57 |
-2,39 -1,12 |
22:15:00 14.01.2026 |
|
||
|
The Mosaic US61945C1036 |
-16,84% 44,50% |
27,64 26,21 |
27,13 28,17 |
1,43 +5,46 |
22:15:00 14.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-17,29% 27,88% |
192,02 189,67 |
189,15 192,11 |
2,35 +1,24 |
02:00:00 15.01.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-17,29% 43,76% |
59,86 58,50 |
58,15 59,89 |
1,36 +2,32 |
02:00:00 15.01.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-17,55% 33,50% |
99,15 98,73 |
98,45 99,50 |
0,42 +0,43 |
02:00:00 15.01.2026 |
|
||
|
PayPal US70450Y1038 |
-18,60% 29,75% |
57,66 56,56 |
56,27 57,79 |
1,10 +1,94 |
02:00:00 15.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-20,48% 40,56% |
63,87 61,82 |
61,23 63,93 |
2,05 +3,32 |
02:00:00 15.01.2026 |
|
||
|
F5 Networks US3156161024 |
-20,50% 48,28% |
267,45 269,81 |
265,21 268,71 |
-2,36 -0,87 |
02:00:00 15.01.2026 |
|
||
|
Charter A US16119P1084 |
-21,99% 37,31% |
202,34 197,89 |
196,24 204,58 |
4,45 +2,25 |
02:00:00 15.01.2026 |
|
||
|
Dell Technologies US24703L2025 |
-22,30% 41,58% |
118,69 119,66 |
117,95 122,00 |
-0,97 -0,81 |
22:15:00 14.01.2026 |
|
||
|
HP US40434L1052 |
-22,40% 33,85% |
20,77 21,08 |
20,71 21,58 |
-0,31 -1,47 |
22:15:00 14.01.2026 |
|
||
|
DoorDash US25809K1051 |
-22,71% 54,75% |
|
|
- - |
|
|
||
|
Datadog A US23804L1035 |
-24,45% 60,77% |
|
|
- - |
|
|
||
|
ServiceNow US81762P1021 |
-25,37% 38,01% |
134,61 138,19 |
132,62 138,19 |
-3,58 -2,59 |
22:15:00 14.01.2026 |
|
||
|
Netflix US64110L1061 |
-26,57% 35,08% |
88,55 90,32 |
87,95 91,58 |
-1,77 -1,96 |
02:00:00 15.01.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-27,41% 57,90% |
56,14 54,64 |
54,72 56,34 |
1,50 +2,75 |
22:15:00 14.01.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-28,01% 40,49% |
37,13 37,14 |
36,33 37,24 |
-0,01 -0,03 |
02:00:00 15.01.2026 |
|
||
|
Coinbase US19260Q1076 |
-29,68% 57,58% |
255,86 252,69 |
253,10 263,03 |
3,17 +1,25 |
02:00:00 15.01.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-30,81% 51,61% |
12,75 12,66 |
12,75 12,75 |
0,09 +0,71 |
08:08:00 14.01.2026 |
|
||
|
Oracle US68389X1054 |
-34,85% 52,03% |
193,61 202,29 |
190,85 200,41 |
-8,68 -4,29 |
22:15:00 14.01.2026 |
|
||
|
Fiserv US3377381088 |
-46,30% 94,04% |
67,50 66,75 |
66,46 67,51 |
0,75 +1,12 |
02:00:00 15.01.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-48,20% 59,13% |
28,27 28,60 |
27,76 28,75 |
-0,33 -1,15 |
02:00:00 15.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.