anmelden
S&P 500
7.491,21
PKT
+53,58
PKT
+0,72
%
Indikation*
7.489,72
PKT
+52,09
PKT
+0,70
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Datadog A US23804L1035 |
110,05% 84,16% |
|
|
- - |
|
|
||
|
Dell Technologies US24703L2025 |
98,12% 100,56% |
405,37 404,81 |
401,00 431,33 |
0,56 +0,14 |
02:04:00 01.08.2026 |
|
||
|
Palo Alto Networks US6974351057 |
88,10% 57,37% |
|
|
- - |
|
|
||
|
Hewlett Packard Enterprise US42824C1099 |
70,09% 82,84% |
47,90 47,14 |
46,83 49,88 |
0,76 +1,61 |
02:04:00 01.08.2026 |
|
||
|
Micron Technology US5951121038 |
64,01% 113,91% |
823,03 874,66 |
818,12 930,88 |
-51,63 -5,90 |
02:00:00 01.08.2026 |
|
||
|
NetApp US64110D1046 |
63,92% 61,95% |
178,50 173,98 |
174,22 179,40 |
4,52 +2,60 |
02:00:00 01.08.2026 |
|
||
|
Illumina US4523271090 |
63,13% 51,42% |
176,50 106,98 |
169,00 176,50 |
7,66 +4,54 |
21:45:00 31.07.2026 |
|
||
|
DaVita US23918K1088 |
58,27% 52,35% |
240,09 238,86 |
236,45 240,87 |
1,23 +0,51 |
02:04:00 01.08.2026 |
|
||
|
CarMax US1431301027 |
56,56% 44,13% |
50,82 36,47 |
50,82 50,82 |
-0,56 -1,09 |
08:04:00 31.07.2026 |
|
||
|
Baxter International US0718131099 |
55,74% 63,76% |
26,16 26,75 |
26,03 27,02 |
-0,59 -2,21 |
02:04:00 01.08.2026 |
|
||
|
Humana US4448591028 |
55,45% 44,84% |
363,86 366,66 |
362,86 372,15 |
-2,80 -0,76 |
02:04:00 01.08.2026 |
|
||
|
IQVIA US46266C1053 |
50,89% 58,76% |
235,02 237,79 |
231,06 237,00 |
-2,77 -1,16 |
02:04:00 01.08.2026 |
|
||
|
International Paper US4601461035 |
40,30% 49,06% |
40,83 43,15 |
40,79 43,99 |
-2,32 -5,38 |
02:04:00 01.08.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
39,63% 85,69% |
476,15 485,39 |
475,76 515,58 |
-9,24 -1,90 |
02:00:00 01.08.2026 |
|
||
|
Robert Half US7703231032 |
38,85% 68,96% |
31,99 20,40 |
31,99 31,99 |
-2,65 -7,65 |
08:04:00 31.07.2026 |
|
||
|
PerkinElmer US7140461093 |
38,10% 37,22% |
112,52 113,54 |
111,11 113,99 |
-1,02 -0,90 |
02:04:00 01.08.2026 |
|
||
|
Delta Air Lines US2473617023 |
37,44% 39,59% |
87,44 88,59 |
87,34 88,47 |
-1,15 -1,30 |
02:04:00 01.08.2026 |
|
||
|
United Airlines US9100471096 |
36,72% 53,00% |
121,33 123,56 |
121,00 123,72 |
-2,23 -1,80 |
02:00:00 01.08.2026 |
|
||
|
HP US40434L1052 |
35,51% 63,08% |
27,27 26,86 |
26,09 27,33 |
0,41 +1,53 |
02:04:00 01.08.2026 |
|
||
|
Dollar Tree US2567461080 |
33,58% 50,93% |
127,21 128,57 |
127,05 128,45 |
-1,36 -1,06 |
02:00:00 01.08.2026 |
|
||
|
Waters US9418481035 |
33,44% 42,57% |
377,31 380,30 |
370,81 382,93 |
-2,99 -0,79 |
02:04:00 01.08.2026 |
|
||
|
Cisco US17275R1023 |
31,42% 47,52% |
115,99 113,56 |
113,90 117,25 |
2,43 +2,14 |
02:00:00 01.08.2026 |
|
||
|
Applied Materials US0382221051 |
30,71% 90,72% |
507,67 501,77 |
503,00 536,52 |
5,90 +1,18 |
02:00:00 01.08.2026 |
|
||
|
Western Digital US9581021055 |
29,09% 99,31% |
544,84 533,04 |
531,01 580,00 |
11,80 +2,21 |
02:00:00 01.08.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
29,01% 37,48% |
316,47 314,08 |
311,11 316,76 |
2,39 +0,76 |
02:04:00 01.08.2026 |
|
||
|
Stanley Black Decker US8545021011 |
28,77% 35,12% |
94,58 95,55 |
93,99 95,88 |
-0,97 -1,02 |
02:04:00 01.08.2026 |
|
||
|
Williams-Sonoma US9699041011 |
28,38% 32,98% |
228,66 233,32 |
228,52 235,03 |
-4,66 -2,00 |
02:04:00 01.08.2026 |
|
||
|
ServiceNow US81762P1021 |
28,36% 74,52% |
111,23 110,07 |
106,05 112,37 |
1,16 +1,05 |
02:04:00 01.08.2026 |
|
||
|
CVS Health US1266501006 |
28,20% 29,51% |
104,43 105,22 |
104,38 105,77 |
-0,79 -0,75 |
02:04:00 01.08.2026 |
|
||
|
Incyte US45337C1027 |
27,26% 46,19% |
119,52 122,99 |
118,51 122,38 |
-3,47 -2,82 |
02:00:00 01.08.2026 |
|
||
|
Prudential Financial US7443201022 |
27,13% 23,04% |
122,08 122,77 |
121,50 123,13 |
-0,69 -0,56 |
02:04:00 01.08.2026 |
|
||
|
J. M. Smucker US8326964058 |
27,10% 38,75% |
119,26 122,21 |
119,03 121,20 |
-2,95 -2,41 |
02:04:00 01.08.2026 |
|
||
|
Alaska Air Group US0116591092 |
27,02% 50,04% |
41,18 32,66 |
41,18 41,18 |
1,13 +2,82 |
08:04:00 31.07.2026 |
|
||
|
Allstate US0200021014 |
27,01% 36,17% |
264,08 265,38 |
262,80 266,96 |
-1,30 -0,49 |
02:04:00 01.08.2026 |
|
||
|
Monster Beverage US61174X1090 |
26,85% 31,85% |
96,38 97,65 |
96,28 97,26 |
-1,27 -1,30 |
02:00:00 01.08.2026 |
|
||
|
Flex SG9999000020 |
26,77% 88,83% |
113,75 111,91 |
111,99 119,19 |
1,84 +1,64 |
02:00:00 01.08.2026 |
|
||
|
Travelers US89417E1091 |
26,43% 32,49% |
374,36 375,99 |
372,01 379,28 |
-1,63 -0,43 |
02:04:00 01.08.2026 |
|
||
|
Ford Motor US3453708600 |
25,95% 74,61% |
14,68 14,86 |
14,41 15,02 |
-0,18 -1,21 |
02:04:00 01.08.2026 |
|
||
|
Valero Energy US91913Y1001 |
25,84% 41,63% |
312,90 311,71 |
306,25 315,00 |
1,19 +0,38 |
02:04:00 01.08.2026 |
|
||
|
Global Payments US37940X1028 |
25,83% 49,21% |
84,08 86,84 |
83,91 85,74 |
-2,76 -3,18 |
02:04:00 01.08.2026 |
|
||
|
Southwest Airlines US8447411088 |
25,24% 40,15% |
44,97 45,60 |
44,83 45,71 |
-0,63 -1,38 |
02:04:00 01.08.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
24,56% 54,51% |
42,60 33,40 |
42,60 42,60 |
0,20 +0,47 |
08:04:00 31.07.2026 |
|
||
|
Automatic Data Processing US0530151036 |
23,83% 35,43% |
266,46 263,87 |
259,35 266,91 |
2,59 +0,98 |
02:00:00 01.08.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
23,77% 28,23% |
215,22 214,38 |
212,05 215,78 |
0,84 +0,39 |
02:04:00 01.08.2026 |
|
||
|
Assurant US04621X1081 |
23,57% 22,54% |
279,19 282,46 |
279,11 282,61 |
-3,27 -1,16 |
02:04:00 01.08.2026 |
|
||
|
State Street US8574771031 |
23,51% 22,85% |
184,16 182,82 |
183,14 185,19 |
1,34 +0,73 |
02:04:00 01.08.2026 |
|
||
|
Eli Lilly US5324571083 |
23,43% 32,68% |
1.148,84 1.154,97 |
1.119,01 1.149,99 |
-6,13 -0,53 |
02:04:00 01.08.2026 |
|
||
|
Garmin CH0114405324 |
23,29% 41,41% |
293,78 297,55 |
288,28 298,23 |
-3,77 -1,27 |
02:04:00 01.08.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
23,17% 40,26% |
249,42 256,46 |
244,00 255,12 |
-7,04 -2,75 |
02:04:00 01.08.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
23,10% 36,09% |
574,30 576,77 |
563,20 577,35 |
-2,47 -0,43 |
02:04:00 01.08.2026 |
|
||
|
Agilent Technologies US00846U1016 |
23,08% 43,73% |
138,37 138,71 |
135,86 139,49 |
-0,34 -0,25 |
02:04:00 01.08.2026 |
|
||
|
F5 Networks US3156161024 |
23,08% 33,53% |
402,57 388,75 |
394,37 405,74 |
13,82 +3,55 |
02:00:00 01.08.2026 |
|
||
|
3M US88579Y1010 |
22,93% 34,04% |
176,28 176,07 |
174,97 177,14 |
0,21 +0,12 |
02:04:00 01.08.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
22,83% 28,55% |
233,01 234,30 |
232,04 235,24 |
-1,29 -0,55 |
02:04:00 01.08.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
22,61% 45,11% |
51,45 52,49 |
51,22 52,55 |
-1,04 -1,98 |
02:04:00 01.08.2026 |
|
||
|
Paychex US7043261079 |
22,54% 39,58% |
116,84 116,33 |
113,81 117,28 |
0,51 +0,44 |
02:00:00 01.08.2026 |
|
||
|
MetLife US59156R1086 |
22,52% 28,04% |
96,13 97,07 |
96,09 97,45 |
-0,94 -0,97 |
02:04:00 01.08.2026 |
|
||
|
FedEx US31428X1063 |
22,31% 53,05% |
307,40 308,55 |
307,02 311,01 |
-1,15 -0,37 |
02:04:00 01.08.2026 |
|
||
|
AbbVie US00287Y1091 |
22,22% 31,16% |
250,94 257,41 |
247,00 254,97 |
-6,47 -2,51 |
02:04:00 01.08.2026 |
|
||
|
Boston Properties US1011211018 |
21,90% 25,01% |
70,12 71,67 |
70,08 71,51 |
-1,55 -2,16 |
02:04:00 01.08.2026 |
|
||
|
Rockwell Automation US7739031091 |
21,65% 40,10% |
480,08 471,01 |
468,94 482,64 |
9,07 +1,93 |
02:04:00 01.08.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
21,43% 25,84% |
156,33 156,08 |
155,71 157,29 |
0,25 +0,16 |
02:04:00 01.08.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
21,26% 37,33% |
25,13 25,09 |
25,02 25,38 |
0,04 +0,16 |
02:00:00 01.08.2026 |
|
||
|
Merck US58933Y1055 |
20,89% 33,85% |
130,20 129,79 |
128,61 131,02 |
0,41 +0,32 |
02:04:00 01.08.2026 |
|
||
|
Cintas US1729081059 |
20,79% 36,03% |
204,63 206,79 |
202,86 206,21 |
-2,16 -1,04 |
02:00:00 01.08.2026 |
|
||
|
Phillips 66 US7185461040 |
20,45% 34,53% |
211,68 210,60 |
208,90 213,60 |
1,08 +0,51 |
02:04:00 01.08.2026 |
|
||
|
Grainger US3848021040 |
20,31% 27,94% |
1.382,22 1.355,49 |
1.356,97 1.391,05 |
26,73 +1,97 |
02:04:00 01.08.2026 |
|
||
|
Bank of America US0605051046 |
20,16% 21,13% |
61,95 61,73 |
61,62 62,24 |
0,22 +0,36 |
02:04:00 01.08.2026 |
|
||
|
Expedia US30212P3038 |
19,85% 47,03% |
294,74 292,93 |
288,00 297,23 |
1,81 +0,62 |
02:00:00 01.08.2026 |
|
||
|
Hormel Foods US4404521001 |
19,82% 39,73% |
25,01 25,37 |
25,00 25,27 |
-0,36 -1,42 |
02:04:00 01.08.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
19,25% 49,90% |
318,30 321,94 |
316,45 320,57 |
-3,64 -1,13 |
02:04:00 01.08.2026 |
|
||
|
Philip Morris US7181721090 |
19,09% 37,27% |
190,82 192,00 |
189,03 193,46 |
-1,18 -0,61 |
02:04:00 01.08.2026 |
|
||
|
MGM Resorts International US5529531015 |
18,95% 50,56% |
44,57 45,66 |
43,94 45,57 |
-1,09 -2,39 |
02:04:00 01.08.2026 |
|
||
|
Nucor US6703461052 |
18,73% 38,85% |
257,29 257,04 |
255,77 259,86 |
0,25 +0,10 |
02:04:00 01.08.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
18,59% 53,88% |
11,76 9,28 |
11,76 11,76 |
-0,42 -3,41 |
08:03:00 31.07.2026 |
|
||
|
Abbott Laboratories US0028241000 |
18,22% 40,33% |
105,70 105,61 |
102,92 106,37 |
0,09 +0,09 |
02:04:00 01.08.2026 |
|
||
|
Genuine Parts US3724601055 |
18,16% 36,78% |
124,37 124,83 |
123,33 125,73 |
-0,46 -0,37 |
02:04:00 01.08.2026 |
|
||
|
DoorDash US25809K1051 |
17,75% 67,73% |
|
|
- - |
|
|
||
|
Willis Towers Watson IE00BDB6Q211 |
17,68% 41,01% |
335,92 336,05 |
330,93 337,12 |
-0,13 -0,04 |
02:00:00 01.08.2026 |
|
||
|
Charles Schwab US8085131055 |
17,58% 27,42% |
105,24 104,33 |
104,10 105,67 |
0,91 +0,87 |
02:04:00 01.08.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
17,46% 34,58% |
93,93 94,96 |
91,07 94,26 |
-1,03 -1,08 |
02:04:00 01.08.2026 |
|
||
|
General Motors US37045V1008 |
17,46% 37,51% |
88,86 88,40 |
87,08 89,07 |
0,46 +0,52 |
02:04:00 01.08.2026 |
|
||
|
Goldman Sachs US38141G1040 |
17,39% 36,54% |
1.018,38 1.024,86 |
1.009,47 1.042,49 |
-6,48 -0,63 |
02:04:00 01.08.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
17,36% 43,36% |
79,22 79,48 |
78,25 79,73 |
-0,26 -0,33 |
02:04:00 01.08.2026 |
|
||
|
Allegion IE00BFRT3W74 |
17,28% 34,66% |
157,40 157,06 |
155,87 157,83 |
0,34 +0,22 |
02:04:00 01.08.2026 |
|
||
|
Simon Property Group US8288061091 |
17,21% 44,85% |
229,37 230,44 |
228,99 231,80 |
-1,07 -0,46 |
02:04:00 01.08.2026 |
|
||
|
M&T Bank US55261F1049 |
17,19% 23,36% |
246,29 247,00 |
245,63 248,26 |
-0,71 -0,29 |
02:04:00 01.08.2026 |
|
||
|
Franklin Resources US3546131018 |
17,17% 29,26% |
33,86 33,17 |
32,83 34,60 |
0,69 +2,08 |
02:04:00 01.08.2026 |
|
||
|
Packaging US6951561090 |
16,97% 30,42% |
245,84 248,63 |
243,62 248,00 |
-2,79 -1,12 |
02:04:00 01.08.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
16,75% 32,83% |
25,85 26,38 |
25,82 26,28 |
-0,53 -2,01 |
02:00:00 01.08.2026 |
|
||
|
Sandisk US80004C2008 |
16,73% 138,69% |
|
|
- - |
|
|
||
|
Principal Financial Group US74251V1026 |
16,67% 22,55% |
113,70 113,95 |
112,23 114,55 |
-0,25 -0,22 |
02:00:00 01.08.2026 |
|
||
|
Henry Schein US8064071025 |
16,67% 25,59% |
85,75 85,17 |
84,50 86,30 |
0,58 +0,68 |
02:00:00 01.08.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
16,61% 26,85% |
545,84 544,46 |
544,67 549,15 |
1,38 +0,25 |
02:04:00 01.08.2026 |
|
||
|
Edison International US2810201077 |
16,43% 22,10% |
73,37 78,73 |
73,15 76,61 |
-5,36 -6,81 |
02:04:00 01.08.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
16,35% 28,89% |
53,42 52,65 |
0,00 0,00 |
0,77 +1,46 |
02:00:00 12.06.2026 |
|
||
|
Lam Research US5128073062 |
16,17% 84,79% |
293,02 297,72 |
293,00 318,40 |
-4,70 -1,58 |
02:00:00 01.08.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
15,97% 45,11% |
1.416,30 1.380,61 |
1.374,35 1.454,11 |
35,69 +2,59 |
02:04:00 01.08.2026 |
|
||
|
Invesco BMG491BT1088 |
15,92% 36,71% |
29,60 29,42 |
29,34 29,91 |
0,18 +0,61 |
02:04:00 01.08.2026 |
|
||
|
PayPal US70450Y1038 |
15,90% 51,48% |
57,21 57,65 |
56,60 57,57 |
-0,44 -0,76 |
02:00:00 01.08.2026 |
|
||
|
Apple US0378331005 |
15,89% 33,04% |
308,91 333,43 |
300,01 310,69 |
-24,52 -7,35 |
02:00:00 01.08.2026 |
|
||
|
Microsoft US5949181045 |
15,81% 42,40% |
464,72 451,10 |
449,82 466,84 |
13,62 +3,02 |
02:00:00 01.08.2026 |
|
||
|
Centene US15135B1017 |
15,70% 52,84% |
62,22 60,84 |
60,51 62,54 |
1,38 +2,27 |
02:04:00 01.08.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
15,59% 44,76% |
87,99 90,48 |
87,95 91,71 |
-2,49 -2,75 |
02:00:00 01.08.2026 |
|
||
|
Sysco US8718291078 |
15,54% 23,55% |
85,24 84,71 |
84,17 85,68 |
0,53 +0,63 |
02:04:00 01.08.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
15,51% 22,11% |
249,87 248,71 |
248,19 250,94 |
1,16 +0,47 |
02:04:00 01.08.2026 |
|
||
|
CSX US1264081035 |
15,40% 26,19% |
50,40 50,19 |
49,86 50,57 |
0,21 +0,42 |
02:00:00 01.08.2026 |
|
||
|
United Rentals US9113631090 |
15,28% 45,57% |
1.079,26 1.068,63 |
1.067,44 1.089,00 |
10,63 +0,99 |
02:04:00 01.08.2026 |
|
||
|
Amphenol US0320951017 |
15,21% 51,08% |
160,70 159,82 |
159,90 167,00 |
0,88 +0,55 |
02:04:00 01.08.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
15,21% 21,57% |
351,79 350,85 |
349,92 354,44 |
0,94 +0,27 |
02:04:00 01.08.2026 |
|
||
|
Raymond James Financial US7547301090 |
15,20% 28,24% |
175,98 174,97 |
175,00 176,58 |
1,01 +0,58 |
02:04:00 01.08.2026 |
|
||
|
Citizens Financial Group US1746101054 |
15,20% 25,18% |
71,65 71,73 |
71,26 72,30 |
-0,08 -0,11 |
02:04:00 01.08.2026 |
|
||
|
Take Two US8740541094 |
14,94% 37,68% |
242,92 247,43 |
237,96 246,85 |
-4,51 -1,82 |
02:00:00 01.08.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
14,85% 30,62% |
477,10 481,70 |
469,90 480,67 |
-4,60 -0,95 |
02:00:00 01.08.2026 |
|
||
|
Becton, Dickinson US0758871091 |
14,66% 33,69% |
165,62 165,45 |
162,46 166,24 |
0,17 +0,10 |
02:04:00 01.08.2026 |
|
||
|
Brown-Forman B US1156372096 |
14,63% 44,81% |
28,73 28,83 |
28,42 28,92 |
-0,10 -0,35 |
02:04:00 01.08.2026 |
|
||
|
Under Armour US9043112062 |
14,56% 58,19% |
5,75 5,05 |
5,75 5,75 |
-0,22 -3,61 |
08:07:00 31.07.2026 |
|
||
|
MasterCard US57636Q1040 |
14,45% 23,81% |
573,10 577,35 |
564,59 575,16 |
-4,25 -0,74 |
02:04:00 01.08.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
14,32% 34,22% |
189,69 191,51 |
188,48 190,96 |
-1,82 -0,95 |
02:04:00 01.08.2026 |
|
||
|
Kimberly-Clark US4943681035 |
14,29% 30,00% |
109,31 110,19 |
107,90 110,26 |
-0,88 -0,80 |
02:00:00 01.08.2026 |
|
||
|
Aflac US0010551028 |
14,23% 20,28% |
127,48 127,36 |
126,44 128,03 |
0,12 +0,09 |
02:04:00 01.08.2026 |
|
||
|
Ross Stores US7782961038 |
14,22% 33,28% |
251,07 252,57 |
250,69 252,78 |
-1,50 -0,59 |
02:00:00 01.08.2026 |
|
||
|
Lockheed Martin US5398301094 |
14,21% 32,82% |
582,74 574,11 |
571,48 583,72 |
8,63 +1,50 |
02:04:00 01.08.2026 |
|
||
|
General Dynamics US3695501086 |
14,12% 26,39% |
383,42 382,20 |
376,89 384,64 |
1,22 +0,32 |
02:04:00 01.08.2026 |
|
||
|
Biogen US09062X1037 |
14,08% 46,10% |
202,95 207,93 |
202,67 207,55 |
-4,98 -2,40 |
02:00:00 01.08.2026 |
|
||
|
Paccar US6937181088 |
13,94% 33,17% |
132,68 133,76 |
132,12 133,90 |
-1,08 -0,81 |
02:00:00 01.08.2026 |
|
||
|
Amgen US0311621009 |
13,92% 32,14% |
385,16 387,64 |
379,50 386,78 |
-2,48 -0,64 |
02:00:00 01.08.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
13,90% 25,07% |
167,89 167,01 |
167,05 169,41 |
0,88 +0,53 |
02:04:00 01.08.2026 |
|
||
|
Dollar General US2566771059 |
13,89% 44,11% |
127,05 127,50 |
125,27 127,55 |
-0,45 -0,35 |
02:04:00 01.08.2026 |
|
||
|
Akamai US00971T1016 |
13,77% 84,11% |
115,18 113,75 |
112,50 116,41 |
1,43 +1,26 |
02:00:00 01.08.2026 |
|
||
|
Target US87612E1064 |
13,76% 33,82% |
144,49 144,51 |
141,05 145,09 |
-0,02 -0,01 |
02:04:00 01.08.2026 |
|
||
|
Coca-Cola US1912161007 |
13,74% 25,07% |
87,59 88,49 |
86,85 88,00 |
-0,90 -1,02 |
02:04:00 01.08.2026 |
|
||
|
UnitedHealth US91324P1021 |
13,72% 28,33% |
414,40 421,47 |
414,10 422,81 |
-7,07 -1,68 |
02:04:00 01.08.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
13,58% 44,82% |
83,90 84,88 |
83,14 84,63 |
-0,98 -1,15 |
02:04:00 01.08.2026 |
|
||
|
Johnson Johnson US4781601046 |
13,52% 30,34% |
256,35 255,82 |
253,41 258,48 |
0,53 +0,21 |
02:04:00 01.08.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
13,46% 32,04% |
65,31 64,86 |
63,54 65,65 |
0,45 +0,69 |
02:04:00 01.08.2026 |
|
||
|
Northern Trust US6658591044 |
13,43% 22,71% |
182,19 182,51 |
181,54 183,61 |
-0,32 -0,18 |
02:00:00 01.08.2026 |
|
||
|
Cardinal Health US14149Y1082 |
13,39% 28,79% |
230,03 227,07 |
226,09 231,19 |
2,96 +1,30 |
02:04:00 01.08.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
13,10% 38,49% |
762,63 738,34 |
724,79 764,54 |
24,29 +3,29 |
02:00:00 01.08.2026 |
|
||
|
Morgan Stanley US6174464486 |
13,07% 29,12% |
210,42 210,06 |
208,72 213,37 |
0,36 +0,17 |
02:04:00 01.08.2026 |
|
||
|
Visa US92826C8394 |
12,65% 22,57% |
366,13 366,27 |
360,21 366,80 |
-0,14 -0,04 |
02:04:00 01.08.2026 |
|
||
|
Capital One Financial US14040H1059 |
12,62% 29,04% |
209,01 210,14 |
206,90 210,68 |
-1,13 -0,54 |
02:04:00 01.08.2026 |
|
||
|
Regions Financial US7591EP1005 |
12,58% 26,15% |
30,95 30,85 |
30,73 31,07 |
0,10 +0,32 |
02:04:00 01.08.2026 |
|
||
|
eBay US2786421030 |
12,42% 34,67% |
114,01 113,52 |
112,70 114,38 |
0,49 +0,43 |
02:00:00 01.08.2026 |
|
||
|
Dominion Energy US25746U1097 |
12,31% 29,77% |
69,17 69,73 |
69,17 70,05 |
-0,56 -0,80 |
02:04:00 01.08.2026 |
|
||
|
TransDigm Group US8936411003 |
12,28% 30,95% |
1.254,38 1.249,91 |
1.241,56 1.265,00 |
4,47 +0,36 |
02:04:00 01.08.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
12,12% 28,64% |
111,75 119,28 |
110,31 116,07 |
-7,53 -6,31 |
02:00:00 01.08.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
11,99% 54,22% |
62,63 63,44 |
60,99 63,34 |
-0,81 -1,28 |
02:04:00 01.08.2026 |
|
||
|
U.S. Bancorp US9029733048 |
11,92% 29,85% |
63,01 62,90 |
62,54 63,29 |
0,11 +0,17 |
02:04:00 01.08.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
11,89% 28,96% |
374,15 375,36 |
368,92 376,35 |
-1,21 -0,32 |
02:04:00 01.08.2026 |
|
||
|
Union Pacific US9078181081 |
11,72% 25,66% |
292,13 289,46 |
287,96 293,88 |
2,67 +0,92 |
02:04:00 01.08.2026 |
|
||
|
Under Armour US9043111072 |
11,65% 68,99% |
5,94 5,08 |
5,85 5,94 |
0,12 +2,06 |
15:33:00 31.07.2026 |
|
||
|
Illinois Tool Works US4523081093 |
11,59% 25,50% |
286,95 283,70 |
282,03 287,96 |
3,25 +1,15 |
02:04:00 01.08.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
11,44% 36,71% |
271,75 269,21 |
269,29 274,59 |
2,54 +0,94 |
02:00:00 01.08.2026 |
|
||
|
Roper Technolgies US7766961061 |
11,42% 41,79% |
391,97 389,25 |
382,59 393,64 |
2,72 +0,70 |
02:00:00 01.08.2026 |
|
||
|
Emerson Electric US2910111044 |
11,13% 30,71% |
149,82 148,64 |
148,09 150,63 |
1,18 +0,79 |
02:04:00 01.08.2026 |
|
||
|
KLA US4824801009 |
10,96% 84,91% |
182,82 180,33 |
179,65 190,00 |
2,49 +1,38 |
02:00:00 01.08.2026 |
|
||
|
Ecolab US2788651006 |
10,59% 25,92% |
277,63 279,34 |
273,00 278,97 |
-1,71 -0,61 |
02:04:00 01.08.2026 |
|
||
|
Parker Hannifin US7010941042 |
10,56% 27,32% |
976,53 962,79 |
960,41 980,09 |
13,74 +1,43 |
02:04:00 01.08.2026 |
|
||
|
Fastenal US3119001044 |
10,51% 29,29% |
47,71 46,66 |
46,38 47,82 |
1,05 +2,25 |
02:00:00 01.08.2026 |
|
||
|
Essex Property Trust US2971781057 |
10,38% 20,41% |
284,14 281,86 |
279,33 285,80 |
2,28 +0,81 |
02:04:00 01.08.2026 |
|
||
|
Avery Dennison US0536111091 |
10,23% 29,35% |
169,73 174,82 |
167,95 173,27 |
-5,09 -2,91 |
02:04:00 01.08.2026 |
|
||
|
Danaher US2358511028 |
10,14% 47,09% |
194,98 196,17 |
192,72 197,56 |
-1,19 -0,61 |
02:04:00 01.08.2026 |
|
||
|
Airbnb US0090661010 |
10,03% 32,42% |
|
|
- - |
|
|
||
|
Kimco Realty US49446R1095 |
10,00% 23,95% |
25,48 25,51 |
25,37 25,55 |
-0,03 -0,12 |
02:04:00 01.08.2026 |
|
||
|
Iron Mountain US46284V1017 |
9,93% 40,58% |
122,32 124,64 |
122,13 126,27 |
-2,32 -1,86 |
02:04:00 01.08.2026 |
|
||
|
Welltower US95040Q1040 |
9,92% 29,92% |
234,44 235,63 |
232,96 237,05 |
-1,19 -0,51 |
02:04:00 01.08.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
9,90% 28,26% |
41,84 48,19 |
0,00 0,00 |
0,21 +0,50 |
08:05:00 23.06.2026 |
|
||
|
Chubb CH0044328745 |
9,83% 34,21% |
350,68 350,15 |
347,01 354,05 |
0,53 +0,15 |
02:04:00 01.08.2026 |
|
||
|
Snap-On US8330341012 |
9,80% 22,90% |
410,41 409,05 |
408,05 412,78 |
1,36 +0,33 |
02:04:00 01.08.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
9,72% 32,57% |
79,27 80,61 |
79,18 80,42 |
-1,34 -1,66 |
02:04:00 01.08.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
9,69% 16,89% |
511,54 509,68 |
506,74 513,03 |
1,86 +0,36 |
02:04:00 01.08.2026 |
|
||
|
Norfolk Southern US6558441084 |
9,48% 24,95% |
335,48 333,93 |
332,11 337,62 |
1,55 +0,46 |
02:04:00 01.08.2026 |
|
||
|
Eversource Energy US30040W1080 |
9,40% 24,19% |
71,59 73,84 |
71,34 72,87 |
-2,25 -3,05 |
02:04:00 01.08.2026 |
|
||
|
Erie Indemnity US29530P1021 |
9,29% 55,83% |
242,04 233,67 |
233,78 246,95 |
8,37 +3,58 |
02:00:00 01.08.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
9,21% 31,13% |
85,39 85,71 |
83,88 85,96 |
-0,32 -0,37 |
02:04:00 01.08.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
9,08% 27,01% |
91,30 91,60 |
89,70 91,66 |
-0,30 -0,33 |
02:04:00 01.08.2026 |
|
||
|
American Express US0258161092 |
9,07% 31,22% |
336,25 337,52 |
336,00 340,24 |
-1,27 -0,38 |
02:04:00 01.08.2026 |
|
||
|
Unum Group US91529Y1064 |
8,87% 26,77% |
74,40 62,42 |
74,40 74,42 |
2,26 +3,13 |
21:45:00 31.07.2026 |
|
||
|
Cincinnati Financial US1720621010 |
8,85% 28,37% |
177,68 174,73 |
173,12 177,94 |
2,95 +1,69 |
02:00:00 01.08.2026 |
|
||
|
American International Group (AIG) US0268747849 |
8,77% 29,49% |
78,58 78,89 |
78,22 78,91 |
-0,31 -0,39 |
02:04:00 01.08.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
8,75% 41,95% |
194,85 200,35 |
193,46 198,28 |
-5,50 -2,75 |
02:00:00 01.08.2026 |
|
||
|
PulteGroup US7458671010 |
8,64% 38,39% |
126,47 128,74 |
126,47 128,45 |
-2,27 -1,76 |
02:04:00 01.08.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
8,55% 38,34% |
18,53 18,72 |
18,31 19,23 |
-0,19 -1,01 |
02:04:00 01.08.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
8,52% 32,38% |
86,07 86,92 |
85,25 86,88 |
-0,85 -0,98 |
02:04:00 01.08.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
8,22% 50,12% |
37,22 38,52 |
37,18 38,43 |
-1,30 -3,37 |
02:04:00 01.08.2026 |
|
||
|
Deere US2441991054 |
8,18% 33,00% |
592,67 599,47 |
591,26 602,99 |
-6,80 -1,13 |
02:04:00 01.08.2026 |
|
||
|
Progressive US7433151039 |
8,14% 34,72% |
211,42 213,28 |
210,29 213,82 |
-1,86 -0,87 |
02:04:00 01.08.2026 |
|
||
|
Ralph Lauren A US7512121010 |
7,91% 45,46% |
380,34 385,91 |
380,16 387,12 |
-5,57 -1,44 |
02:04:00 01.08.2026 |
|
||
|
Marriott US5719032022 |
7,88% 25,59% |
372,83 375,48 |
372,65 377,50 |
-2,65 -0,71 |
02:00:00 01.08.2026 |
|
||
|
Caseys General Stores US1475281036 |
7,71% 52,21% |
871,00 867,50 |
866,95 876,74 |
3,50 +0,40 |
02:00:00 01.08.2026 |
|
||
|
Sherwin-Williams US8243481061 |
7,66% 32,97% |
340,85 344,84 |
337,48 342,30 |
-3,99 -1,16 |
02:04:00 01.08.2026 |
|
||
|
Ventas US92276F1003 |
7,60% 31,30% |
93,51 91,92 |
90,27 94,10 |
1,59 +1,73 |
02:04:00 01.08.2026 |
|
||
|
Ball US0584981064 |
7,53% 33,21% |
64,90 65,31 |
64,11 65,17 |
-0,41 -0,63 |
02:04:00 01.08.2026 |
|
||
|
Carnival PA1436583006 |
7,23% 12,60% |
23,44 25,77 |
0,00 0,00 |
1,41 +6,38 |
21:51:00 06.05.2026 |
|
||
|
CBRE Group A US12504L1098 |
7,22% 33,17% |
146,81 149,46 |
144,88 150,46 |
-2,65 -1,77 |
02:04:00 01.08.2026 |
|
||
|
Public Storage US74460D1090 |
7,15% 41,76% |
324,17 317,45 |
313,55 326,25 |
6,72 +2,12 |
02:04:00 01.08.2026 |
|
||
|
Darden Restaurants US2371941053 |
7,15% 25,57% |
203,58 206,97 |
202,26 205,69 |
-3,39 -1,64 |
02:04:00 01.08.2026 |
|
||
|
News B US65249B2088 |
7,09% 31,57% |
31,27 31,80 |
31,01 31,65 |
-0,53 -1,67 |
02:00:00 01.08.2026 |
|
||
|
Loews US5404241086 |
6,99% 29,35% |
116,01 116,37 |
115,34 117,18 |
-0,36 -0,31 |
02:04:00 01.08.2026 |
|
||
|
KeyCorp US4932671088 |
6,98% 25,23% |
22,59 22,61 |
22,54 22,81 |
-0,02 -0,09 |
02:04:00 01.08.2026 |
|
||
|
Tapestry US8760301072 |
6,89% 43,29% |
152,37 152,58 |
151,59 154,56 |
-0,21 -0,14 |
02:04:00 01.08.2026 |
|
||
|
McKesson US58155Q1031 |
6,78% 37,07% |
856,19 865,51 |
846,15 863,19 |
-9,32 -1,08 |
02:04:00 01.08.2026 |
|
||
|
Prologis US74340W1036 |
6,64% 22,93% |
144,61 146,19 |
143,66 146,00 |
-1,58 -1,08 |
02:04:00 01.08.2026 |
|
||
|
Huntington BancAkties US4461501045 |
6,61% 26,98% |
17,04 17,08 |
16,96 17,18 |
-0,04 -0,23 |
02:00:00 01.08.2026 |
|
||
|
UDR US9026531049 |
6,59% 21,68% |
38,16 38,30 |
37,65 38,19 |
-0,14 -0,37 |
02:04:00 01.08.2026 |
|
||
|
EOG Resources US26875P1012 |
6,45% 33,75% |
148,69 145,51 |
144,90 148,69 |
3,18 +2,19 |
02:04:00 01.08.2026 |
|
||
|
Moodys US6153691059 |
6,36% 30,05% |
478,38 482,26 |
472,00 481,08 |
-3,88 -0,80 |
02:04:00 01.08.2026 |
|
||
|
News US65249B1098 |
6,31% 28,94% |
27,56 28,09 |
27,42 27,81 |
-0,53 -1,89 |
02:00:00 01.08.2026 |
|
||
|
Amazon US0231351067 |
6,25% 44,12% |
271,58 235,50 |
262,20 273,23 |
36,08 +15,32 |
02:00:00 01.08.2026 |
|
||
|
Arista Networks US0404132054 |
6,15% 64,26% |
180,35 171,02 |
175,80 183,52 |
9,33 +5,46 |
02:04:00 01.08.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
6,04% 23,38% |
141,91 143,05 |
141,84 143,53 |
-1,14 -0,80 |
02:04:00 01.08.2026 |
|
||
|
Wells Fargo US9497461015 |
6,04% 26,74% |
86,45 85,43 |
85,45 86,73 |
1,02 +1,19 |
02:04:00 01.08.2026 |
|
||
|
Citigroup US1729674242 |
5,92% 32,35% |
132,45 132,32 |
131,94 135,25 |
0,13 +0,10 |
02:04:00 01.08.2026 |
|
||
|
Extra Space Storage US30225T1025 |
5,55% 23,24% |
148,04 148,21 |
145,72 148,86 |
-0,17 -0,11 |
02:04:00 01.08.2026 |
|
||
|
Salesforce US79466L3024 |
5,21% 57,88% |
184,02 180,71 |
177,21 184,45 |
3,31 +1,83 |
02:04:00 01.08.2026 |
|
||
|
VeriSign US92343E1029 |
5,18% 33,18% |
290,02 286,58 |
280,35 293,88 |
3,44 +1,20 |
02:00:00 01.08.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
5,13% 24,22% |
132,34 133,32 |
131,51 133,81 |
-0,98 -0,74 |
02:04:00 01.08.2026 |
|
||
|
Super Micro Computer US86800U3023 |
4,95% 120,87% |
28,40 27,73 |
27,21 29,30 |
0,67 +2,42 |
02:00:00 01.08.2026 |
|
||
|
Electronic Arts US2855121099 |
4,90% 8,85% |
209,86 209,59 |
209,76 209,93 |
0,27 +0,13 |
02:00:00 01.08.2026 |
|
||
|
Omnicom Group US6819191064 |
4,60% 38,99% |
78,70 79,61 |
78,13 80,07 |
-0,91 -1,14 |
02:04:00 01.08.2026 |
|
||
|
Regency Centers US7588491032 |
4,55% 18,99% |
80,29 80,36 |
79,94 81,26 |
-0,07 -0,09 |
02:00:00 01.08.2026 |
|
||
|
Ametek US0311001004 |
4,53% 25,38% |
241,71 240,01 |
240,62 244,45 |
1,70 +0,71 |
02:04:00 01.08.2026 |
|
||
|
General Mills US3703341046 |
4,51% 38,97% |
35,75 36,42 |
35,73 36,38 |
-0,67 -1,84 |
02:04:00 01.08.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
4,45% 25,20% |
320,49 322,02 |
317,94 322,66 |
-1,53 -0,48 |
02:04:00 01.08.2026 |
|
||
|
ConAgra Foods US2058871029 |
4,40% 45,71% |
12,47 14,08 |
12,47 12,85 |
-0,72 -5,42 |
21:45:00 31.07.2026 |
|
||
|
Stryker US8636671013 |
4,37% 42,44% |
325,70 348,04 |
317,68 328,37 |
-22,34 -6,42 |
02:04:00 01.08.2026 |
|
||
|
BlackRock US09290D1019 |
4,35% 27,93% |
1.090,39 1.098,37 |
1.089,79 1.100,84 |
-7,98 -0,73 |
02:04:00 01.08.2026 |
|
||
|
Nasdaq US6311031081 |
4,21% 36,57% |
94,19 95,16 |
93,84 95,15 |
-0,97 -1,02 |
02:00:00 01.08.2026 |
|
||
|
Blackstone US09260D1072 |
4,10% 36,39% |
127,75 128,07 |
127,39 129,09 |
-0,32 -0,25 |
02:04:00 01.08.2026 |
|
||
|
Adobe US00724F1012 |
4,02% 53,42% |
250,41 247,90 |
241,42 250,70 |
2,51 +1,01 |
02:00:00 01.08.2026 |
|
||
|
Qorvo US74736K1016 |
4,02% 40,66% |
77,40 66,67 |
77,40 77,87 |
1,11 +1,45 |
15:40:00 31.07.2026 |
|
||
|
Mondelez US6092071058 |
4,02% 28,84% |
62,31 63,08 |
61,97 63,15 |
-0,77 -1,22 |
02:00:00 01.08.2026 |
|
||
|
American Water Works US0304201033 |
3,98% 26,46% |
134,17 136,81 |
134,13 136,79 |
-2,64 -1,93 |
02:04:00 01.08.2026 |
|
||
|
Church Dwight US1713401024 |
3,97% 28,25% |
98,81 97,68 |
95,27 99,78 |
1,13 +1,16 |
02:04:00 01.08.2026 |
|
||
|
McCormick US5797802064 |
3,75% 32,64% |
50,90 50,96 |
50,48 51,75 |
-0,06 -0,12 |
02:04:00 01.08.2026 |
|
||
|
PPG Industries US6935061076 |
3,71% 35,52% |
110,52 112,03 |
109,62 111,47 |
-1,51 -1,35 |
02:04:00 01.08.2026 |
|
||
|
Hasbro US4180561072 |
3,65% 33,33% |
93,94 94,53 |
93,68 95,24 |
-0,59 -0,62 |
02:00:00 01.08.2026 |
|
||
|
Equifax US2944291051 |
3,64% 44,37% |
172,62 176,13 |
172,06 175,60 |
-3,51 -1,99 |
02:04:00 01.08.2026 |
|
||
|
Equity Residential US29476L1070 |
3,59% 20,27% |
66,45 67,12 |
66,31 67,00 |
-0,67 -1,00 |
02:04:00 01.08.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
3,52% 34,67% |
559,07 558,80 |
549,50 562,87 |
0,27 +0,05 |
02:00:00 01.08.2026 |
|
||
|
AvalonBay Communities US0534841012 |
3,40% 20,87% |
185,61 187,78 |
185,11 187,14 |
-2,17 -1,16 |
02:04:00 01.08.2026 |
|
||
|
TJX Cos. US8725401090 |
3,38% 27,90% |
157,34 159,26 |
157,10 159,05 |
-1,92 -1,21 |
02:04:00 01.08.2026 |
|
||
|
Chevron US1667641005 |
3,34% 29,96% |
196,83 192,31 |
191,59 197,55 |
4,52 +2,35 |
02:04:00 01.08.2026 |
|
||
|
Home Depot US4370761029 |
3,12% 29,08% |
331,96 333,35 |
329,00 333,74 |
-1,39 -0,42 |
02:04:00 01.08.2026 |
|
||
|
DXC Technology US23355L1061 |
3,09% 71,90% |
10,00 10,24 |
9,40 10,00 |
-0,19 -1,86 |
15:37:00 31.07.2026 |
|
||
|
Gilead Sciences US3755581036 |
3,08% 29,03% |
130,21 131,28 |
128,88 130,87 |
-1,07 -0,82 |
02:00:00 01.08.2026 |
|
||
|
Gartner US3666511072 |
3,06% 63,47% |
151,02 152,92 |
147,67 152,57 |
-1,90 -1,24 |
02:04:00 01.08.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
2,97% 62,17% |
48,90 41,58 |
48,90 48,90 |
-1,94 -3,82 |
08:04:00 31.07.2026 |
|
||
|
Texas Instruments US8825081040 |
2,87% 45,71% |
275,74 278,76 |
273,96 285,07 |
-3,02 -1,08 |
02:00:00 01.08.2026 |
|
||
|
Equinix US29444U7000 |
2,80% 31,49% |
1.019,28 1.047,53 |
1.016,91 1.062,44 |
-28,25 -2,70 |
02:00:00 01.08.2026 |
|
||
|
Clorox US1890541097 |
2,66% 38,51% |
95,53 96,73 |
94,50 96,24 |
-1,20 -1,24 |
02:04:00 01.08.2026 |
|
||
|
NVIDIA US67066G1040 |
2,60% 38,48% |
200,75 195,04 |
194,95 201,97 |
5,71 +2,93 |
02:00:00 01.08.2026 |
|
||
|
Masco US5745991068 |
2,48% 40,89% |
71,48 72,11 |
70,94 72,19 |
-0,63 -0,87 |
02:04:00 01.08.2026 |
|
||
|
Xylem US98419M1009 |
2,33% 28,61% |
116,97 116,82 |
114,93 118,16 |
0,15 +0,13 |
02:04:00 01.08.2026 |
|
||
|
Republic Services US7607591002 |
2,19% 28,79% |
210,55 211,33 |
208,79 211,82 |
-0,78 -0,37 |
02:04:00 01.08.2026 |
|
||
|
Consolidated Edison US2091151041 |
2,06% 21,76% |
108,85 109,66 |
108,22 109,94 |
-0,81 -0,74 |
02:04:00 01.08.2026 |
|
||
|
Cadence Design Systems US1273871087 |
2,06% 43,43% |
340,02 332,82 |
334,33 344,68 |
7,20 +2,16 |
02:00:00 01.08.2026 |
|
||
|
Elevance Health US0367521038 |
1,97% 39,45% |
375,84 376,40 |
374,03 379,72 |
-0,56 -0,15 |
02:04:00 01.08.2026 |
|
||
|
AES US00130H1059 |
1,81% 11,82% |
14,68 14,85 |
14,66 14,72 |
-0,17 -1,14 |
02:04:00 01.08.2026 |
|
||
|
Synchrony Financial US87165B1035 |
1,79% 36,58% |
75,79 77,17 |
75,75 77,49 |
-1,38 -1,79 |
02:04:00 01.08.2026 |
|
||
|
Cencora US03073E1055 |
1,66% 45,44% |
311,34 312,23 |
308,02 312,83 |
-0,89 -0,29 |
02:04:00 01.08.2026 |
|
||
|
CF Industries US1252691001 |
1,65% 42,94% |
125,19 125,77 |
124,17 127,01 |
-0,58 -0,46 |
02:04:00 01.08.2026 |
|
||
|
Align Technology US0162551016 |
1,58% 42,30% |
169,16 173,41 |
164,88 171,38 |
-4,25 -2,45 |
02:00:00 01.08.2026 |
|
||
|
Realty US7561091049 |
1,56% 19,91% |
63,87 64,43 |
63,25 64,07 |
-0,56 -0,87 |
02:04:00 01.08.2026 |
|
||
|
Starbucks US8552441094 |
1,42% 23,14% |
105,25 105,85 |
104,60 108,13 |
-0,60 -0,57 |
02:00:00 01.08.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
1,41% 34,92% |
146,66 143,88 |
144,43 147,61 |
2,78 +1,93 |
02:04:00 01.08.2026 |
|
||
|
Motorola Solutions US6200763075 |
1,37% 27,87% |
435,75 430,82 |
426,80 438,76 |
4,93 +1,14 |
02:04:00 01.08.2026 |
|
||
|
Cummins US2310211063 |
1,29% 45,03% |
634,20 632,98 |
629,81 651,73 |
1,22 +0,19 |
02:04:00 01.08.2026 |
|
||
|
Southern US8425871071 |
1,21% 22,63% |
94,54 94,34 |
93,25 95,26 |
0,20 +0,21 |
02:04:00 01.08.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
0,97% 25,05% |
294,89 300,20 |
291,62 301,75 |
-5,31 -1,77 |
02:04:00 01.08.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
0,97% 21,69% |
100,99 101,32 |
100,42 101,56 |
-0,33 -0,33 |
02:04:00 01.08.2026 |
|
||
|
FirstEnergy US3379321074 |
0,91% 23,85% |
48,31 48,71 |
48,18 48,70 |
-0,40 -0,82 |
02:04:00 01.08.2026 |
|
||
|
Quanta Services US74762E1029 |
0,86% 61,60% |
667,36 657,98 |
662,65 686,98 |
9,38 +1,43 |
02:04:00 01.08.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
0,77% 35,45% |
60,08 58,80 |
60,08 60,08 |
0,96 +1,62 |
08:04:00 31.07.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
0,73% 40,00% |
44,77 46,00 |
44,55 45,53 |
-1,23 -2,67 |
02:04:00 01.08.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
0,57% 42,44% |
205,69 206,58 |
205,52 211,36 |
-0,89 -0,43 |
02:04:00 01.08.2026 |
|
||
|
Alliant Energy US0188021085 |
0,46% 21,79% |
70,78 70,89 |
69,92 71,14 |
-0,11 -0,16 |
02:00:00 01.08.2026 |
|
||
|
Kinder Morgan US49456B1017 |
0,32% 28,48% |
32,18 31,66 |
31,55 32,27 |
0,52 +1,64 |
02:04:00 01.08.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
0,11% 37,61% |
41,56 41,55 |
41,01 41,72 |
0,01 +0,02 |
02:04:00 01.08.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Digital Realty Trust US2538681030 |
-0,06% 44,17% |
188,52 193,19 |
188,43 195,53 |
-4,67 -2,42 |
02:04:00 01.08.2026 |
|
||
|
YUM! Brands US9884981013 |
-0,07% 27,77% |
153,28 157,00 |
152,81 154,88 |
-3,72 -2,37 |
02:04:00 01.08.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
-0,14% 24,46% |
42,04 42,15 |
41,89 42,38 |
-0,11 -0,26 |
02:04:00 01.08.2026 |
|
||
|
Cognizant US1924461023 |
-0,17% 62,22% |
55,35 53,90 |
52,21 55,51 |
1,46 +2,70 |
02:00:00 01.08.2026 |
|
||
|
S&P Global US78409V1044 |
-0,30% 35,00% |
411,93 415,00 |
409,74 417,00 |
-3,07 -0,74 |
02:04:00 01.08.2026 |
|
||
|
Ulta Beauty US90384S3031 |
-0,31% 31,26% |
512,83 516,73 |
506,56 516,37 |
-3,90 -0,75 |
02:00:00 01.08.2026 |
|
||
|
Textron US8832031012 |
-0,53% 35,04% |
85,26 87,09 |
84,98 87,36 |
-1,83 -2,10 |
02:04:00 01.08.2026 |
|
||
|
CBOE US12503M1080 |
-0,54% 54,19% |
310,41 297,75 |
288,96 310,70 |
12,67 +4,25 |
02:04:00 01.08.2026 |
|
||
|
Procter Gamble US7427181091 |
-0,67% 26,59% |
144,49 143,96 |
141,47 144,70 |
0,53 +0,37 |
02:04:00 01.08.2026 |
|
||
|
Duke Energy US26441C2044 |
-0,68% 22,58% |
125,43 126,27 |
124,63 126,35 |
-0,84 -0,67 |
02:04:00 01.08.2026 |
|
||
|
United Parcel Service US9113121068 |
-0,69% 34,24% |
104,22 105,27 |
103,87 105,68 |
-1,05 -1,00 |
02:04:00 01.08.2026 |
|
||
|
Autodesk US0527691069 |
-0,72% 50,87% |
234,20 234,97 |
228,55 235,07 |
-0,77 -0,33 |
02:00:00 01.08.2026 |
|
||
|
ResMed US7611521078 |
-0,72% 40,06% |
210,98 208,56 |
205,23 211,74 |
2,42 +1,16 |
02:04:00 01.08.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-0,73% 31,79% |
25,03 23,50 |
23,91 25,10 |
1,53 +6,51 |
02:04:00 01.08.2026 |
|
||
|
ONEOK US6826801036 |
-0,82% 30,40% |
90,81 89,07 |
88,82 90,93 |
1,74 +1,95 |
02:04:00 01.08.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-0,83% 21,49% |
76,68 77,55 |
76,62 77,63 |
-0,87 -1,12 |
02:04:00 01.08.2026 |
|
||
|
Waste Management US94106L1098 |
-0,84% 29,13% |
226,55 226,33 |
224,22 228,35 |
0,22 +0,10 |
02:04:00 01.08.2026 |
|
||
|
Ameren US0236081024 |
-0,91% 24,51% |
109,61 108,75 |
107,19 110,22 |
0,86 +0,79 |
02:04:00 01.08.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-1,01% 30,24% |
152,48 156,27 |
151,71 155,58 |
-3,79 -2,43 |
02:04:00 01.08.2026 |
|
||
|
Verizon US92343V1044 |
-1,05% 29,66% |
46,81 46,11 |
45,49 46,91 |
0,70 +1,52 |
02:04:00 01.08.2026 |
|
||
|
IBM US4592001014 |
-1,22% 78,47% |
223,65 221,74 |
216,64 224,76 |
1,91 +0,86 |
02:04:00 01.08.2026 |
|
||
|
TKO GROUP US87256C1018 |
-1,23% 34,08% |
181,81 183,81 |
179,15 183,04 |
-2,00 -1,09 |
02:04:00 01.08.2026 |
|
||
|
Sempra Energy US8168511090 |
-1,32% 23,89% |
88,55 89,58 |
88,53 89,72 |
-1,03 -1,15 |
02:04:00 01.08.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-1,61% 32,27% |
279,05 287,66 |
278,99 286,96 |
-8,61 -2,99 |
02:04:00 01.08.2026 |
|
||
|
Williams Companies US9694571004 |
-1,73% 28,94% |
71,54 70,91 |
70,58 71,88 |
0,63 +0,89 |
02:04:00 01.08.2026 |
|
||
|
CMS Energy US1258961002 |
-1,85% 24,58% |
71,99 72,26 |
71,55 72,55 |
-0,27 -0,37 |
02:04:00 01.08.2026 |
|
||
|
Exelon US30161N1019 |
-1,89% 28,02% |
45,82 45,58 |
45,42 46,15 |
0,24 +0,53 |
02:00:00 01.08.2026 |
|
||
|
Universal Health Services US9139031002 |
-2,10% 35,09% |
168,44 163,29 |
161,02 169,31 |
5,15 +3,15 |
02:04:00 01.08.2026 |
|
||
|
The Mosaic US61945C1036 |
-2,14% 51,57% |
22,12 22,77 |
22,08 22,98 |
-0,65 -2,85 |
02:04:00 01.08.2026 |
|
||
|
Boeing US0970231058 |
-2,18% 31,50% |
216,14 220,90 |
211,30 221,29 |
-4,76 -2,15 |
02:04:00 01.08.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-2,19% 62,37% |
62,28 62,48 |
60,42 63,34 |
-0,20 -0,32 |
02:00:00 01.08.2026 |
|
||
|
DTE Energy US2333311072 |
-2,23% 24,54% |
141,87 141,70 |
140,54 142,39 |
0,17 +0,12 |
02:04:00 01.08.2026 |
|
||
|
Linde IE000S9YS762 |
-2,29% 21,98% |
|
|
- - |
|
|
||
|
WEC Energy Group US92939U1060 |
-2,56% 24,65% |
109,42 110,05 |
109,00 110,27 |
-0,63 -0,57 |
02:04:00 01.08.2026 |
|
||
|
Hershey US4278661081 |
-3,00% 32,73% |
175,05 177,23 |
173,98 177,25 |
-2,18 -1,23 |
02:04:00 01.08.2026 |
|
||
|
Intel US4581401001 |
-3,05% 84,83% |
90,20 91,13 |
90,14 97,89 |
-0,93 -1,02 |
02:00:00 01.08.2026 |
|
||
|
Tyson Foods US9024941034 |
-3,18% 32,52% |
57,96 60,65 |
57,68 60,58 |
-2,69 -4,44 |
02:04:00 01.08.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-3,28% 30,21% |
951,89 954,17 |
937,51 955,56 |
-2,28 -0,24 |
02:00:00 01.08.2026 |
|
||
|
Fortive US34959J1088 |
-3,33% 27,37% |
59,21 58,48 |
57,61 59,41 |
0,73 +1,25 |
02:04:00 01.08.2026 |
|
||
|
American Tower US03027X1000 |
-3,50% 33,70% |
173,36 174,46 |
171,10 174,15 |
-1,10 -0,63 |
02:04:00 01.08.2026 |
|
||
|
Nike US6541061031 |
-3,55% 33,94% |
41,71 42,29 |
41,49 42,05 |
-0,58 -1,37 |
02:04:00 01.08.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-3,73% 32,21% |
89,35 87,36 |
86,91 89,55 |
1,99 +2,28 |
02:00:00 01.08.2026 |
|
||
|
Altria US02209S1033 |
-3,73% 35,93% |
68,33 67,94 |
66,88 69,76 |
0,39 +0,57 |
02:04:00 01.08.2026 |
|
||
|
Analog Devices US0326541051 |
-3,99% 43,47% |
367,41 366,67 |
362,86 375,46 |
0,74 +0,20 |
02:00:00 01.08.2026 |
|
||
|
Comfort Systems USA US1999081045 |
-3,99% 60,18% |
1.729,69 1.697,84 |
1.722,82 1.801,00 |
31,85 +1,88 |
02:04:00 01.08.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-4,10% 35,12% |
356,65 333,68 |
339,17 358,88 |
22,97 +6,88 |
02:00:00 01.08.2026 |
|
||
|
Pfizer US7170811035 |
-4,20% 20,76% |
25,01 24,91 |
24,68 25,17 |
0,10 +0,40 |
02:04:00 01.08.2026 |
|
||
|
A.O. Smith US8318652091 |
-4,27% 30,66% |
60,13 59,81 |
58,88 60,46 |
0,32 +0,54 |
02:04:00 01.08.2026 |
|
||
|
Entergy US29364G1031 |
-4,35% 23,97% |
107,62 108,03 |
107,60 108,78 |
-0,41 -0,38 |
02:04:00 01.08.2026 |
|
||
|
Occidental Petroleum US6745991058 |
-4,61% 45,05% |
57,07 55,95 |
55,56 57,10 |
1,12 +2,00 |
02:04:00 01.08.2026 |
|
||
|
Deckers Outdoor US2435371073 |
-4,69% 43,95% |
96,88 99,69 |
96,82 99,47 |
-2,81 -2,82 |
02:04:00 01.08.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
-4,79% 35,85% |
356,13 333,66 |
340,50 358,55 |
22,47 +6,73 |
02:00:00 01.08.2026 |
|
||
|
CME Group A US12572Q1058 |
-5,00% 33,23% |
267,79 267,22 |
265,50 269,91 |
0,57 +0,21 |
02:00:00 01.08.2026 |
|
||
|
Walt Disney US2546871060 |
-5,01% 28,90% |
96,19 96,16 |
95,60 96,58 |
0,03 +0,03 |
02:04:00 01.08.2026 |
|
||
|
Broadcom US11135F1012 |
-5,53% 52,04% |
389,28 387,84 |
379,79 399,90 |
1,44 +0,37 |
02:00:00 01.08.2026 |
|
||
|
American Electric Power US0255371017 |
-5,58% 35,96% |
127,85 127,78 |
126,91 129,14 |
0,07 +0,05 |
02:00:00 01.08.2026 |
|
||
|
Lennar US5260571048 |
-5,58% 40,60% |
82,35 83,75 |
81,98 83,78 |
-1,40 -1,67 |
02:04:00 01.08.2026 |
|
||
|
Nisource US65473P1057 |
-5,60% 27,46% |
44,43 45,07 |
44,43 44,95 |
-0,64 -1,42 |
02:04:00 01.08.2026 |
|
||
|
Leggett Platt US5246601075 |
-5,64% 44,11% |
8,61 8,45 |
8,61 8,61 |
-0,25 -2,87 |
08:04:00 31.07.2026 |
|
||
|
ConocoPhillips US20825C1045 |
-5,67% 33,34% |
120,48 119,03 |
117,90 120,80 |
1,45 +1,22 |
02:04:00 01.08.2026 |
|
||
|
D.R. Horton US23331A1097 |
-5,71% 35,79% |
143,06 145,53 |
142,76 145,38 |
-2,47 -1,70 |
02:04:00 01.08.2026 |
|
||
|
Wynn Resorts US9831341071 |
-5,73% 30,61% |
99,31 100,70 |
97,57 100,61 |
-1,39 -1,38 |
02:00:00 01.08.2026 |
|
||
|
HCA US40412C1018 |
-5,77% 35,78% |
402,59 395,79 |
392,62 404,45 |
6,80 +1,72 |
02:04:00 01.08.2026 |
|
||
|
PPL US69351T1060 |
-5,85% 22,13% |
35,21 35,56 |
35,20 35,58 |
-0,35 -0,98 |
02:04:00 01.08.2026 |
|
||
|
Caterpillar US1491231015 |
-6,04% 45,42% |
814,81 809,14 |
807,56 845,00 |
5,67 +0,70 |
02:04:00 01.08.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-6,06% 68,55% |
165,92 163,29 |
159,21 166,94 |
2,63 +1,61 |
02:04:00 01.08.2026 |
|
||
|
Northrop Grumman US6668071029 |
-6,09% 32,31% |
542,48 534,85 |
530,24 545,22 |
7,63 +1,43 |
02:04:00 01.08.2026 |
|
||
|
McDonalds US5801351017 |
-6,09% 22,45% |
270,64 268,44 |
265,53 271,07 |
2,20 +0,82 |
02:04:00 01.08.2026 |
|
||
|
Dover US2600031080 |
-6,12% 24,73% |
204,62 204,06 |
203,25 205,50 |
0,56 +0,27 |
02:04:00 01.08.2026 |
|
||
|
Eaton IE00B8KQN827 |
-6,20% 45,59% |
415,20 386,89 |
394,68 419,17 |
28,31 +7,32 |
02:04:00 01.08.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-6,60% 52,18% |
8,85 8,19 |
8,85 8,85 |
-0,11 -1,21 |
08:10:00 31.07.2026 |
|
||
|
Charter A US16119P1084 |
-6,70% 72,18% |
144,98 142,00 |
139,39 146,55 |
2,98 +2,10 |
02:00:00 01.08.2026 |
|
||
|
Expand Energy US1651677353 |
-7,08% 29,78% |
94,03 92,42 |
92,09 94,18 |
1,61 +1,74 |
02:00:00 01.08.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
-7,74% 50,36% |
326,45 319,90 |
312,02 329,50 |
6,55 +2,05 |
02:04:00 01.08.2026 |
|
||
|
Texas Pacific Land US88262P1021 |
-7,99% 49,25% |
402,58 394,25 |
395,36 407,62 |
8,33 +2,11 |
02:04:00 01.08.2026 |
|
||
|
Lowes Companies US5486611073 |
-8,12% 31,00% |
207,81 210,08 |
206,29 210,08 |
-2,27 -1,08 |
02:04:00 01.08.2026 |
|
||
|
EMCOR Group US29084Q1004 |
-8,24% 54,09% |
797,43 802,37 |
797,42 839,36 |
-4,94 -0,62 |
02:04:00 01.08.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-8,57% 53,13% |
556,71 539,03 |
540,25 558,33 |
17,68 +3,28 |
02:00:00 01.08.2026 |
|
||
|
Corning US2193501051 |
-8,59% 101,82% |
138,25 135,22 |
138,23 147,00 |
3,03 +2,24 |
02:04:00 01.08.2026 |
|
||
|
NRG Energy US6293775085 |
-8,79% 48,49% |
134,29 133,97 |
132,38 137,95 |
0,32 +0,24 |
02:04:00 01.08.2026 |
|
||
|
NextEra Energy US65339F1012 |
-8,92% 22,71% |
86,92 87,93 |
86,92 88,07 |
-1,01 -1,15 |
02:04:00 01.08.2026 |
|
||
|
Vulcan Materials US9291601097 |
-9,12% 43,30% |
268,57 271,24 |
266,68 273,00 |
-2,67 -0,98 |
02:04:00 01.08.2026 |
|
||
|
PepsiCo US7134481081 |
-9,60% 25,03% |
139,56 140,20 |
138,39 140,15 |
-0,64 -0,46 |
02:00:00 01.08.2026 |
|
||
|
ExxonMobil US30231G1022 |
-9,62% 24,75% |
119,34 136,72 |
0,00 0,00 |
-0,30 -0,25 |
07:43:00 02.07.2026 |
|
||
|
Crown Castle US22822V1017 |
-9,66% 37,59% |
76,30 76,51 |
74,87 76,50 |
-0,21 -0,27 |
02:04:00 01.08.2026 |
|
||
|
AT&T US00206R1023 |
-9,84% 33,68% |
23,25 23,21 |
22,92 23,46 |
0,04 +0,17 |
02:04:00 01.08.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
-10,20% 31,30% |
525,14 540,00 |
523,56 539,44 |
-14,86 -2,75 |
02:04:00 01.08.2026 |
|
||
|
AppLovin US03831W1080 |
-10,21% 69,48% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
-10,93% 56,71% |
123,06 122,26 |
119,65 123,38 |
0,80 +0,65 |
02:00:00 01.08.2026 |
|
||
|
T-Mobile US US8725901040 |
-11,00% 33,25% |
172,71 173,34 |
169,69 173,46 |
-0,63 -0,36 |
02:00:00 01.08.2026 |
|
||
|
Baker Hughes US05722G1004 |
-11,17% 40,07% |
60,49 59,90 |
59,99 61,26 |
0,59 +0,98 |
02:00:00 01.08.2026 |
|
||
|
Tractor Supply US8923561067 |
-11,25% 54,12% |
30,77 30,21 |
29,97 30,79 |
0,56 +1,85 |
02:00:00 01.08.2026 |
|
||
|
Schlumberger AN8068571086 |
-11,43% 40,42% |
49,59 48,91 |
48,39 49,95 |
0,68 +1,39 |
02:04:00 01.08.2026 |
|
||
|
Fiserv US3377381088 |
-11,55% 50,10% |
53,94 54,07 |
52,75 54,07 |
-0,13 -0,24 |
02:00:00 01.08.2026 |
|
||
|
Kroger US5010441013 |
-11,80% 35,97% |
57,74 57,86 |
56,92 58,19 |
-0,12 -0,21 |
02:04:00 01.08.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-12,45% 31,61% |
130,23 130,38 |
129,00 130,44 |
-0,15 -0,12 |
02:04:00 01.08.2026 |
|
||
|
Newmont US6516391066 |
-12,73% 42,81% |
93,71 95,76 |
91,85 94,76 |
-2,05 -2,14 |
02:04:00 01.08.2026 |
|
||
|
Comcast US20030N1019 |
-12,74% 68,17% |
23,96 23,67 |
23,28 24,15 |
0,29 +1,23 |
02:00:00 01.08.2026 |
|
||
|
Devon Energy US25179M1036 |
-13,29% 39,78% |
45,13 44,17 |
43,99 45,15 |
0,96 +2,17 |
02:04:00 01.08.2026 |
|
||
|
Gap US3647601083 |
-14,02% 44,98% |
17,64 20,61 |
17,64 17,64 |
0,05 +0,28 |
08:03:00 31.07.2026 |
|
||
|
Walmart US9311421039 |
-14,16% 30,98% |
111,20 111,10 |
109,90 111,90 |
0,10 +0,09 |
02:00:00 01.08.2026 |
|
||
|
CRH IE0001827041 |
-14,46% 38,88% |
|
|
- - |
|
|
||
|
SBA Communications REIT (A) US78410G1040 |
-15,30% 37,28% |
180,98 181,90 |
177,17 181,56 |
-0,92 -0,51 |
02:00:00 01.08.2026 |
|
||
|
Microchip Technology US5950171042 |
-15,49% 50,48% |
74,29 75,01 |
74,22 77,59 |
-0,72 -0,96 |
02:00:00 01.08.2026 |
|
||
|
QUALCOMM US7475251036 |
-15,82% 83,55% |
147,61 151,60 |
146,15 153,67 |
-3,99 -2,63 |
02:00:00 01.08.2026 |
|
||
|
CoStar Group US22160N1090 |
-15,97% 54,61% |
28,76 29,46 |
28,38 29,35 |
-0,70 -2,38 |
02:00:00 01.08.2026 |
|
||
|
V.F. US9182041080 |
-16,04% 52,27% |
12,83 14,17 |
12,83 12,83 |
-0,38 -2,84 |
08:07:00 31.07.2026 |
|
||
|
AutoZone US0533321024 |
-16,15% 36,98% |
3.016,25 3.006,57 |
2.985,00 3.038,75 |
9,68 +0,32 |
02:04:00 01.08.2026 |
|
||
|
Pentair IE00BLS09M33 |
-16,18% 50,52% |
65,44 66,17 |
64,92 66,07 |
-0,73 -1,10 |
02:04:00 01.08.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-16,25% 42,80% |
62,08 60,44 |
60,17 62,74 |
1,64 +2,71 |
02:04:00 01.08.2026 |
|
||
|
Coherent US19247G1076 |
-16,29% 105,23% |
262,89 249,06 |
257,44 281,99 |
13,83 +5,55 |
02:04:00 01.08.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-17,15% 51,99% |
229,16 245,16 |
229,06 251,33 |
-16,00 -6,53 |
02:00:00 01.08.2026 |
|
||
|
Tesla US88160R1014 |
-17,34% 54,60% |
311,21 308,85 |
302,00 315,50 |
2,36 +0,76 |
02:00:00 01.08.2026 |
|
||
|
Intuit US4612021034 |
-18,41% 75,49% |
316,07 315,50 |
306,86 317,53 |
0,57 +0,18 |
02:00:00 01.08.2026 |
|
||
|
Lumentum US55024U1097 |
-19,24% 104,95% |
713,94 693,24 |
692,01 772,00 |
20,70 +2,99 |
02:00:00 01.08.2026 |
|
||
|
Oracle US68389X1054 |
-19,30% 66,38% |
129,87 127,56 |
125,77 132,40 |
2,31 +1,81 |
02:04:00 01.08.2026 |
|
||
|
Boston Scientific US1011371077 |
-19,62% 47,08% |
46,73 46,00 |
44,44 46,79 |
0,73 +1,59 |
02:04:00 01.08.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
-19,79% 51,91% |
147,73 146,92 |
143,99 151,20 |
0,81 +0,55 |
02:00:00 01.08.2026 |
|
||
|
Coinbase US19260Q1076 |
-20,38% 69,85% |
146,26 163,58 |
139,11 153,54 |
-17,32 -10,59 |
02:00:00 01.08.2026 |
|
||
|
Synopsys US8716071076 |
-20,63% 48,51% |
388,76 372,33 |
375,51 389,64 |
16,43 +4,41 |
02:00:00 01.08.2026 |
|
||
|
Western Union Company US9598021098 |
-21,01% 44,29% |
6,08 7,80 |
5,99 6,34 |
-1,04 -14,60 |
15:56:00 31.07.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-21,10% 49,73% |
353,33 352,97 |
348,88 355,03 |
0,36 +0,10 |
02:00:00 01.08.2026 |
|
||
|
Netflix US64110L1061 |
-21,76% 39,28% |
71,71 73,17 |
71,11 72,75 |
-1,46 -2,00 |
02:00:00 01.08.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-22,12% 68,77% |
18,04 18,28 |
17,72 18,28 |
-0,24 -1,31 |
02:00:00 01.08.2026 |
|
||
|
Carvana US1468691027 |
-22,39% 66,45% |
62,36 61,44 |
59,70 63,25 |
0,92 +1,50 |
02:04:00 01.08.2026 |
|
||
|
Dow US2605571031 |
-22,55% 48,01% |
30,29 30,09 |
29,60 30,51 |
0,20 +0,66 |
02:04:00 01.08.2026 |
|
||
|
Halliburton US4062161017 |
-22,74% 36,08% |
32,25 31,64 |
31,52 32,36 |
0,61 +1,93 |
02:04:00 01.08.2026 |
|
||
|
Vertiv US92537N1081 |
-24,43% 75,78% |
241,57 227,50 |
233,37 251,57 |
14,07 +6,18 |
02:04:00 01.08.2026 |
|
||
|
EchoStar A US2787681061 |
-30,84% 62,50% |
84,09 86,13 |
83,78 86,98 |
-2,04 -2,37 |
02:00:00 01.08.2026 |
|
||
|
Albemarle US0126531013 |
-38,31% 45,76% |
117,64 117,76 |
116,01 118,53 |
-0,12 -0,10 |
02:04:00 01.08.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.