S&P 500

S&P 500 handeln
6.985,23 PKT +8,79 PKT +0,13 %
Indikation, realtime*
6.976,44 PKT +37,41 PKT +0,54 %
Offiziell
Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln! Smartphone

WKN A0AET0

ISIN US78378X1072


S&P 500 - Top/Flops

S&P 500 Gewinner

Name
ISIN
+/- 3 Monate
Vola 3 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
3 Monate Chart
SanDisk
US80004C2008
233,74%
122,76%


-
-

 3 Monate Chart
Micron Technology
US5951121038
89,35%
72,14%
437,80
414,88
0,00
0,00
22,92
+5,52
02:00:00
03.02.2026
 3 Monate Chart
Western Digital
US9581021055
79,67%
81,52%
270,23
250,23
0,00
0,00
20,00
+7,99
02:00:00
03.02.2026
 3 Monate Chart
Albemarle
US0126531013
63,96%
58,94%
164,93
170,63
0,00
0,00
-5,70
-3,34
22:15:00
02.02.2026
 3 Monate Chart
Southwest Airlines
US8447411088
50,41%
41,75%
49,64
47,52
0,00
0,00
2,12
+4,46
22:15:00
02.02.2026
 3 Monate Chart
Lam Research
US5128073062
48,65%
52,12%
237,50
233,46
0,00
0,00
4,04
+1,73
02:00:00
03.02.2026
 3 Monate Chart
Freeport-McMoRan
US35671D8570
44,25%
38,90%
60,76
60,23
0,00
0,00
0,53
+0,88
22:15:00
02.02.2026
 3 Monate Chart
Deckers Outdoor
US2435371073
39,29%
48,24%
116,25
119,34
0,00
0,00
-3,09
-2,59
22:15:00
02.02.2026
 3 Monate Chart
Dollar General
US2566771059
38,41%
43,38%
143,51
143,43
0,00
0,00
0,08
+0,06
22:15:00
02.02.2026
 3 Monate Chart
Texas Instruments
US8825081040
36,90%
31,91%
225,01
215,55
0,00
0,00
9,46
+4,39
02:00:00
03.02.2026
 3 Monate Chart
Newmont
US6516391066
36,69%
44,99%
112,85
112,35
0,00
0,00
0,50
+0,45
22:15:00
02.02.2026
 3 Monate Chart
Applied Materials
US0382221051
36,59%
49,61%
328,40
322,32
0,00
0,00
6,08
+1,89
02:00:00
03.02.2026
 3 Monate Chart
Under Armour
US9043112062
35,49%
51,65%
5,07
5,20
5,07
5,07
-0,13
-2,54
08:06:00
03.02.2026
 3 Monate Chart
V.F.
US9182041080
32,13%
61,22%
17,09
15,91
17,09
17,09
1,18
+7,42
08:13:00
03.02.2026
 3 Monate Chart
Under Armour
US9043111072
31,97%
49,53%
5,20
5,24
5,20
5,20
-0,04
-0,71
08:01:00
03.02.2026
 3 Monate Chart
Carvana
US1468691027
31,91%
65,35%
407,89
401,11
0,00
0,00
6,78
+1,69
22:15:00
02.02.2026
 3 Monate Chart
Analog Devices
US0326541051
29,73%
32,14%
316,86
310,88
0,00
0,00
5,98
+1,92
02:00:00
03.02.2026
 3 Monate Chart
Expeditors International of Washington
US3021301094
28,64%
34,93%
163,55
160,54
0,00
0,00
3,01
+1,87
22:15:00
02.02.2026
 3 Monate Chart
Huntington Ingalls Industries
US4464131063
27,80%
37,37%
420,30
420,51
0,00
0,00
-0,21
-0,05
22:15:00
02.02.2026
 3 Monate Chart
FedEx
US31428X1063
26,96%
26,39%
335,30
322,25
0,00
0,00
13,05
+4,05
22:15:00
02.02.2026
 3 Monate Chart
Robert Half
US7703231032
26,96%
59,05%
28,60
29,20
28,60
28,60
-0,60
-2,05
08:01:00
03.02.2026
 3 Monate Chart
DuPont de Nemours
US26614N1028
26,85%
31,78%
44,43
43,92
0,00
0,00
0,51
+1,16
22:15:00
02.02.2026
 3 Monate Chart
Lockheed Martin
US5398301094
26,57%
31,13%
636,00
634,22
0,00
0,00
1,78
+0,28
22:15:00
02.02.2026
 3 Monate Chart
Schlumberger
AN8068571086
25,79%
38,06%
48,05
48,38
0,00
0,00
-0,33
-0,68
22:15:00
02.02.2026
 3 Monate Chart
Akamai
US00971T1016
25,75%
44,57%
96,63
97,15
0,00
0,00
-0,52
-0,54
02:00:00
03.02.2026
 3 Monate Chart
Merck
US58933Y1055
25,61%
28,68%
113,37
110,27
0,00
0,00
3,10
+2,81
22:15:00
02.02.2026
 3 Monate Chart
Cummins
US2310211063
24,74%
29,71%
595,13
578,82
0,00
0,00
16,31
+2,82
22:15:00
02.02.2026
 3 Monate Chart
Ulta Beauty
US90384S3031
23,54%
29,54%
665,57
647,36
0,00
0,00
18,21
+2,81
02:00:00
03.02.2026
 3 Monate Chart
Paccar
US6937181088
23,24%
29,21%
124,61
122,91
0,00
0,00
1,70
+1,38
02:00:00
03.02.2026
 3 Monate Chart
Tyson Foods
US9024941034
22,83%
26,14%
65,74
65,33
0,00
0,00
0,41
+0,63
22:15:00
02.02.2026
 3 Monate Chart
Devon Energy
US25179M1036
22,75%
35,18%
40,14
40,21
0,00
0,00
-0,07
-0,17
22:15:00
02.02.2026
 3 Monate Chart
Microchip Technology
US5950171042
22,48%
58,04%
78,08
75,92
0,00
0,00
2,16
+2,85
02:00:00
03.02.2026
 3 Monate Chart
Philip Morris
US7181721090
21,71%
28,15%
179,94
179,44
0,00
0,00
0,50
+0,28
22:15:00
02.02.2026
 3 Monate Chart
Sealed Air
US81211K1007
21,53%
36,44%
35,20
35,20
35,20
35,20
0,00
+0,00
08:36:00
03.02.2026
 3 Monate Chart
C.H. Robinson Worldwide
US12541W2098
21,05%
32,56%
198,50
194,95
0,00
0,00
3,55
+1,82
02:00:00
03.02.2026
 3 Monate Chart
Gap
US3647601083
20,94%
46,40%
24,12
24,15
24,12
24,12
-0,04
-0,14
08:18:00
03.02.2026
 3 Monate Chart
PNC Financial Services Group
US6934751057
20,38%
22,22%
227,63
223,30
0,00
0,00
4,33
+1,94
22:15:00
02.02.2026
 3 Monate Chart
Chipotle Mexican Grill
US1696561059
20,28%
33,72%
38,51
38,87
0,00
0,00
-0,36
-0,93
22:15:00
02.02.2026
 3 Monate Chart
Estée Lauder Companies
US5184391044
20,24%
44,34%
118,76
115,28
0,00
0,00
3,48
+3,02
22:15:00
02.02.2026
 3 Monate Chart
Corning
US2193501051
20,14%
53,29%
110,36
103,25
0,00
0,00
7,11
+6,89
22:15:00
02.02.2026
 3 Monate Chart
Centene
US15135B1017
19,89%
46,50%
42,80
43,32
0,00
0,00
-0,52
-1,20
22:15:00
02.02.2026
 3 Monate Chart
Alaska Air Group
US0116591092
19,88%
41,53%
44,57
42,22
44,57
44,57
2,35
+5,57
08:01:00
03.02.2026
 3 Monate Chart
Walmart
US9311421039
19,66%
24,78%
124,06
119,14
0,00
0,00
4,92
+4,13
02:00:00
03.02.2026
 3 Monate Chart
Parker Hannifin
US7010941042
19,47%
30,37%
952,00
935,84
0,00
0,00
16,16
+1,73
22:15:00
02.02.2026
 3 Monate Chart
Alphabet A (ex Google)
US02079K3059
19,45%
28,72%
343,69
338,00
0,00
0,00
5,69
+1,68
02:00:00
03.02.2026
 3 Monate Chart
Eli Lilly
US5324571083
19,37%
33,77%
1.044,13
1.037,15
0,00
0,00
6,98
+0,67
22:15:00
02.02.2026
 3 Monate Chart
Intel
US4581401001
19,17%
78,28%
48,81
46,47
0,00
0,00
2,34
+5,04
02:00:00
03.02.2026
 3 Monate Chart
Alphabet C (ex Google)
US02079K1079
19,01%
27,15%
344,90
338,53
0,00
0,00
6,37
+1,88
02:00:00
03.02.2026
 3 Monate Chart
Bristol-Myers Squibb
US1101221083
19,01%
30,07%
55,89
55,05
0,00
0,00
0,84
+1,53
22:15:00
02.02.2026
 3 Monate Chart
Comfort Systems USA
US1999081045
18,71%
48,95%
1.176,26
1.142,10
0,00
0,00
34,16
+2,99
22:15:00
02.02.2026
 3 Monate Chart
Colgate-Palmolive
US1941621039
18,63%
20,90%
91,89
90,29
0,00
0,00
1,60
+1,77
22:15:00
02.02.2026
 3 Monate Chart
U.S. Bancorp
US9029733048
18,51%
30,68%
57,36
56,11
0,00
0,00
1,25
+2,23
22:15:00
02.02.2026
 3 Monate Chart
General Motors
US37045V1008
18,48%
30,96%
84,27
84,00
0,00
0,00
0,27
+0,32
22:15:00
02.02.2026
 3 Monate Chart
KeyCorp
US4932671088
18,47%
24,19%
22,00
21,52
0,00
0,00
0,48
+2,23
22:15:00
02.02.2026
 3 Monate Chart
Ball
US0584981064
18,39%
24,02%
56,69
56,87
0,00
0,00
-0,18
-0,32
22:15:00
02.02.2026
 3 Monate Chart
Johnson Johnson
US4781601046
18,38%
17,74%
230,75
227,25
0,00
0,00
3,50
+1,54
22:15:00
02.02.2026
 3 Monate Chart
Delta Air Lines
US2473617023
18,37%
37,51%
69,08
65,89
0,00
0,00
3,19
+4,84
22:15:00
02.02.2026
 3 Monate Chart
Citizens Financial Group
US1746101054
18,29%
28,27%
64,86
62,98
0,00
0,00
1,88
+2,99
22:15:00
02.02.2026
 3 Monate Chart
ExxonMobil
US30231G1022
18,26%
23,38%
138,40
141,40
0,00
0,00
-3,00
-2,12
22:15:00
02.02.2026
 3 Monate Chart
Monster Beverage
US61174X1090
18,16%
23,54%
81,10
80,76
0,00
0,00
0,34
+0,42
02:00:00
03.02.2026
 3 Monate Chart
Goldman Sachs
US38141G1040
17,50%
29,05%
946,33
935,41
0,00
0,00
10,92
+1,17
22:15:00
02.02.2026
 3 Monate Chart
Nucor
US6703461052
17,35%
35,77%
180,96
177,72
0,00
0,00
3,24
+1,82
22:15:00
02.02.2026
 3 Monate Chart
Leggett Platt
US5246601075
17,24%
46,21%
10,20
9,61
10,20
10,20
0,58
+6,04
08:01:00
03.02.2026
 3 Monate Chart
Halliburton
US4062161017
16,73%
47,05%
32,83
33,52
0,00
0,00
-0,69
-2,06
22:15:00
02.02.2026
 3 Monate Chart
J.B. Hunt Transportation Services
US4456581077
16,72%
32,49%
211,71
202,72
0,00
0,00
8,99
+4,43
02:00:00
03.02.2026
 3 Monate Chart
Caterpillar
US1491231015
16,53%
34,78%
690,91
657,36
0,00
0,00
33,55
+5,10
22:15:00
02.02.2026
 3 Monate Chart
IntercontinentalExchange Group
US45866F1049
16,18%
19,79%
173,18
173,78
0,00
0,00
-0,60
-0,35
22:15:00
02.02.2026
 3 Monate Chart
Marriott
US5719032022
16,10%
30,59%
319,29
315,30
0,00
0,00
3,99
+1,27
02:00:00
03.02.2026
 3 Monate Chart
Align Technology
US0162551016
16,04%
31,61%
163,63
163,03
0,00
0,00
0,60
+0,37
02:00:00
03.02.2026
 3 Monate Chart
Constellation Brands A
US21036P1084
15,90%
33,31%
155,66
156,70
0,00
0,00
-1,04
-0,66
22:15:00
02.02.2026
 3 Monate Chart
Comerica
US2003401070
15,79%
27,79%
77,00
77,00
0,00
0,00
0,00
+0,00
08:13:00
30.01.2026
 3 Monate Chart
M&T Bank
US55261F1049
15,77%
22,62%
225,54
221,57
0,00
0,00
3,97
+1,79
22:15:00
02.02.2026
 3 Monate Chart
Dollar Tree
US2567461080
15,68%
38,08%
117,22
117,59
0,00
0,00
-0,37
-0,31
02:00:00
03.02.2026
 3 Monate Chart
Gilead Sciences
US3755581036
15,64%
26,00%
142,89
141,95
0,00
0,00
0,94
+0,66
02:00:00
03.02.2026
 3 Monate Chart
Ross Stores
US7782961038
15,58%
22,24%
190,11
188,65
0,00
0,00
1,46
+0,77
02:00:00
03.02.2026
 3 Monate Chart
Coterra Energy
US1270971039
15,55%
37,51%
27,81
28,85
0,00
0,00
-1,04
-3,60
22:15:00
02.02.2026
 3 Monate Chart
Ameriprise Financial
US03076C1062
14,80%
24,19%
532,18
527,19
0,00
0,00
4,99
+0,95
22:15:00
02.02.2026
 3 Monate Chart
Northern Trust
US6658591044
14,68%
27,72%
151,62
149,43
0,00
0,00
2,19
+1,47
02:00:00
03.02.2026
 3 Monate Chart
PPG Industries
US6935061076
14,64%
32,86%
116,46
115,63
0,00
0,00
0,83
+0,72
22:15:00
02.02.2026
 3 Monate Chart
Henry Schein
US8064071025
14,60%
33,28%
75,31
75,48
0,00
0,00
-0,17
-0,23
02:00:00
03.02.2026
 3 Monate Chart
Northrop Grumman
US6668071029
14,52%
25,82%
685,02
692,26
0,00
0,00
-7,24
-1,05
22:15:00
02.02.2026
 3 Monate Chart
Expedia
US30212P3038
14,52%
53,38%
276,67
264,84
0,00
0,00
11,83
+4,47
02:00:00
03.02.2026
 3 Monate Chart
Amgen
US0311621009
14,47%
28,12%
344,68
341,88
0,00
0,00
2,80
+0,82
02:00:00
03.02.2026
 3 Monate Chart
Illumina
US4523271090
14,33%
39,70%
120,66
119,00
118,50
120,66
1,66
+1,39
10:20:00
03.02.2026
 3 Monate Chart
Boeing
US0970231058
14,28%
32,58%
233,02
233,72
0,00
0,00
-0,70
-0,30
22:15:00
02.02.2026
 3 Monate Chart
Royal Caribbean Cruises
LR0008862868
13,97%
61,92%
334,05
324,65
0,00
0,00
9,40
+2,90
22:15:00
02.02.2026
 3 Monate Chart
Kinder Morgan
US49456B1017
13,84%
25,19%
29,61
30,49
0,00
0,00
-0,88
-2,89
22:15:00
02.02.2026
 3 Monate Chart
Franklin Resources
US3546131018
13,61%
31,13%
27,07
26,62
0,00
0,00
0,45
+1,69
22:15:00
02.02.2026
 3 Monate Chart
KLA-Tencor
US4824801009
13,53%
47,60%
1.410,45
1.427,94
0,00
0,00
-17,49
-1,22
02:00:00
03.02.2026
 3 Monate Chart
Baker Hughes
US05722G1004
13,21%
46,85%
56,45
56,04
0,00
0,00
0,41
+0,73
02:00:00
03.02.2026
 3 Monate Chart
Fifth Third Bancorp
US3167731005
13,15%
28,96%
51,95
50,22
0,00
0,00
1,73
+3,44
02:00:00
03.02.2026
 3 Monate Chart
Hilton Worldwide
US43300A2033
12,69%
22,90%
302,93
298,51
0,00
0,00
4,42
+1,48
22:15:00
02.02.2026
 3 Monate Chart
Packaging
US6951561090
12,68%
24,66%
223,72
222,55
0,00
0,00
1,17
+0,53
22:15:00
02.02.2026
 3 Monate Chart
Eastman Chemical Company
US2774321002
12,60%
34,71%
60,26
58,08
60,26
60,26
2,18
+3,75
08:01:00
03.02.2026
 3 Monate Chart
Williams Companies
US9694571004
12,56%
28,33%
66,34
67,26
0,00
0,00
-0,92
-1,37
22:15:00
02.02.2026
 3 Monate Chart
Regions Financial
US7591EP1005
12,50%
27,43%
29,12
28,50
0,00
0,00
0,62
+2,18
22:15:00
02.02.2026
 3 Monate Chart
Host Hotels Resorts
US44107P1049
12,50%
35,58%
18,67
18,53
0,00
0,00
0,14
+0,76
02:00:00
03.02.2026
 3 Monate Chart
Rockwell Automation
US7739031091
12,48%
33,95%
429,15
421,65
0,00
0,00
7,50
+1,78
22:15:00
02.02.2026
 3 Monate Chart
ONEOK
US6826801036
12,27%
29,88%
75,32
79,19
0,00
0,00
-3,87
-4,89
22:15:00
02.02.2026
 3 Monate Chart
Biogen
US09062X1037
11,97%
34,04%
179,09
179,89
0,00
0,00
-0,80
-0,44
02:00:00
03.02.2026
 3 Monate Chart
Hasbro
US4180561072
11,89%
25,86%
93,84
89,31
0,00
0,00
4,53
+5,07
02:00:00
03.02.2026
 3 Monate Chart
Hershey
US4278661081
11,83%
27,71%
198,01
194,75
0,00
0,00
3,26
+1,67
22:15:00
02.02.2026
 3 Monate Chart
Principal Financial Group
US74251V1026
11,81%
22,67%
96,00
94,72
0,00
0,00
1,28
+1,35
02:00:00
03.02.2026
 3 Monate Chart
Invesco
BMG491BT1088
11,72%
35,88%
27,41
27,29
0,00
0,00
0,12
+0,44
22:15:00
02.02.2026
 3 Monate Chart
Stanley Black Decker
US8545021011
11,64%
32,32%
79,15
78,66
0,00
0,00
0,49
+0,62
22:15:00
02.02.2026
 3 Monate Chart
Tapestry
US8760301072
11,44%
33,13%
129,67
126,91
0,00
0,00
2,76
+2,17
22:15:00
02.02.2026
 3 Monate Chart
PerkinElmer
US7140461093
11,29%
37,27%
107,09
108,80
0,00
0,00
-1,71
-1,57
22:15:00
02.02.2026
 3 Monate Chart
United Airlines
US9100471096
11,20%
39,98%
107,35
102,32
0,00
0,00
5,03
+4,92
02:00:00
03.02.2026
 3 Monate Chart
State Street
US8574771031
11,05%
24,19%
132,58
130,86
0,00
0,00
1,72
+1,31
22:15:00
02.02.2026
 3 Monate Chart
Honeywell
US4385161066
10,98%
26,71%
227,56
227,52
0,00
0,00
0,04
+0,02
02:00:00
03.02.2026
 3 Monate Chart
Chubb
CH0044328745
10,92%
43,94%
311,25
309,56
0,00
0,00
1,69
+0,55
22:15:00
02.02.2026
 3 Monate Chart
Nasdaq
US6311031081
10,83%
20,27%
96,81
96,89
0,00
0,00
-0,08
-0,08
02:00:00
03.02.2026
 3 Monate Chart
Starbucks
US8552441094
10,78%
37,09%
91,69
91,95
0,00
0,00
-0,26
-0,28
02:00:00
03.02.2026
 3 Monate Chart
Air Products and Chemicals
US0091581068
10,74%
34,08%
270,99
272,50
0,00
0,00
-1,51
-0,55
22:15:00
02.02.2026
 3 Monate Chart
Comcast
US20030N1019
10,72%
28,97%
29,59
29,75
0,00
0,00
-0,16
-0,54
02:00:00
03.02.2026
 3 Monate Chart
Citigroup
US1729674242
10,68%
25,93%
116,23
115,71
0,00
0,00
0,52
+0,45
22:15:00
02.02.2026
 3 Monate Chart
Morgan Stanley
US6174464486
10,66%
29,51%
185,10
182,80
0,00
0,00
2,30
+1,26
22:15:00
02.02.2026
 3 Monate Chart
Fox
US35137L1052
10,62%
16,90%
72,38
72,78
0,00
0,00
-0,40
-0,55
02:00:00
03.02.2026
 3 Monate Chart
Becton, Dickinson
US0758871091
10,57%
28,50%
201,91
203,48
0,00
0,00
-1,57
-0,77
22:15:00
02.02.2026
 3 Monate Chart
Deere
US2441991054
10,49%
27,54%
532,25
528,00
0,00
0,00
4,25
+0,80
22:15:00
02.02.2026
 3 Monate Chart
Target
US87612E1064
10,37%
28,53%
109,53
105,47
0,00
0,00
4,06
+3,85
22:15:00
02.02.2026
 3 Monate Chart
Huntington BancAkties
US4461501045
10,27%
27,57%
17,88
17,48
0,00
0,00
0,40
+2,29
02:00:00
03.02.2026
 3 Monate Chart
Dow
US2605571031
10,19%
42,18%
28,88
27,55
0,00
0,00
1,33
+4,83
22:15:00
02.02.2026
 3 Monate Chart
Weyerhaeuser
US9621661043
10,10%
36,55%
25,84
25,78
0,00
0,00
0,06
+0,23
22:15:00
02.02.2026
 3 Monate Chart
Medtronic
IE00BTN1Y115
10,05%
22,21%
102,71
102,96
0,00
0,00
-0,25
-0,24
22:15:00
02.02.2026
 3 Monate Chart
Sysco
US8718291078
10,02%
26,56%
82,86
83,85
0,00
0,00
-0,99
-1,18
22:15:00
02.02.2026
 3 Monate Chart
ConocoPhillips
US20825C1045
9,96%
32,66%
101,79
104,23
0,00
0,00
-2,44
-2,34
22:15:00
02.02.2026
 3 Monate Chart
Hormel Foods
US4404521001
9,95%
23,52%
24,46
24,61
0,00
0,00
-0,15
-0,61
22:15:00
02.02.2026
 3 Monate Chart
Raytheon Technologies
US75513E1010
9,69%
21,58%
201,09
200,93
0,00
0,00
0,16
+0,08
22:15:00
02.02.2026
 3 Monate Chart
CF Industries
US1252691001
9,68%
30,43%
89,84
93,23
0,00
0,00
-3,39
-3,64
22:15:00
02.02.2026
 3 Monate Chart
Archer Daniels Midland
US0394831020
9,55%
34,50%
68,08
67,31
0,00
0,00
0,77
+1,14
22:15:00
02.02.2026
 3 Monate Chart
Carnival
PA1436583006
9,50%
45,44%
32,45
30,02
0,00
0,00
2,43
+8,09
22:15:00
02.02.2026
 3 Monate Chart
Cognizant
US1924461023
8,96%
30,15%
82,91
82,06
0,00
0,00
0,85
+1,04
02:00:00
03.02.2026
 3 Monate Chart
Cardinal Health
US14149Y1082
8,94%
21,11%
218,93
214,88
0,00
0,00
4,05
+1,88
22:15:00
02.02.2026
 3 Monate Chart
Church Dwight
US1713401024
8,83%
23,69%
97,34
96,25
0,00
0,00
1,09
+1,13
22:15:00
02.02.2026
 3 Monate Chart
United Parcel Service
US9113121068
8,75%
25,73%
110,27
106,22
0,00
0,00
4,05
+3,81
22:15:00
02.02.2026
 3 Monate Chart
Ametek
US0311001004
8,74%
20,92%
227,72
223,98
0,00
0,00
3,74
+1,67
22:15:00
02.02.2026
 3 Monate Chart
Waste Management
US94106L1098
8,57%
18,48%
223,16
222,24
0,00
0,00
0,92
+0,41
22:15:00
02.02.2026
 3 Monate Chart
Grainger
US3848021040
8,50%
21,32%
1.096,18
1.079,94
0,00
0,00
16,24
+1,50
22:15:00
02.02.2026
 3 Monate Chart
YUM! Brands
US9884981013
8,48%
25,15%
156,17
155,50
0,00
0,00
0,67
+0,43
22:15:00
02.02.2026
 3 Monate Chart
ConAgra Foods
US2058871029
8,39%
37,30%
18,38
18,51
0,00
0,00
-0,13
-0,70
22:15:00
02.02.2026
 3 Monate Chart
Edison International
US2810201077
8,33%
25,21%
60,75
62,28
0,00
0,00
-1,53
-2,46
22:15:00
02.02.2026
 3 Monate Chart
Genuine Parts
US3724601055
8,26%
22,62%
141,26
138,99
0,00
0,00
2,27
+1,63
22:15:00
02.02.2026
 3 Monate Chart
Assurant
US04621X1081
8,20%
18,33%
240,39
238,13
0,00
0,00
2,26
+0,95
22:15:00
02.02.2026
 3 Monate Chart
Cisco
US17275R1023
8,13%
26,58%
80,64
78,32
0,00
0,00
2,32
+2,96
02:00:00
03.02.2026
 3 Monate Chart
Verizon
US92343V1044
8,07%
27,07%
44,61
44,52
0,00
0,00
0,09
+0,20
22:15:00
02.02.2026
 3 Monate Chart
Chevron
US1667641005
8,03%
24,84%
174,03
176,90
0,00
0,00
-2,87
-1,62
22:15:00
02.02.2026
 3 Monate Chart
Regeneron Pharmaceuticals
US75886F1075
7,94%
35,98%
755,02
741,45
0,00
0,00
13,57
+1,83
02:00:00
03.02.2026
 3 Monate Chart
Ralph Lauren A
US7512121010
7,72%
41,44%
356,54
353,41
0,00
0,00
3,13
+0,89
22:15:00
02.02.2026
 3 Monate Chart
Dover
US2600031080
7,70%
20,87%
207,32
201,49
0,00
0,00
5,83
+2,89
22:15:00
02.02.2026
 3 Monate Chart
CBOE
US12503M1080
7,59%
21,40%
263,90
264,98
0,00
0,00
-1,08
-0,41
22:15:00
02.02.2026
 3 Monate Chart
Linde
IE000S9YS762
7,53%
17,74%


-
-

 3 Monate Chart
Altria
US02209S1033
7,43%
22,26%
62,23
61,99
0,00
0,00
0,24
+0,39
22:15:00
02.02.2026
 3 Monate Chart
The Cigna Group Registered
US1255231003
7,36%
30,84%
271,54
274,11
0,00
0,00
-2,57
-0,94
22:15:00
02.02.2026
 3 Monate Chart
Lowes Companies
US5486611073
7,34%
26,90%
269,06
267,06
0,00
0,00
2,00
+0,75
22:15:00
02.02.2026
 3 Monate Chart
CME Group A
US12572Q1058
7,13%
19,07%
290,77
289,06
0,00
0,00
1,71
+0,59
02:00:00
03.02.2026
 3 Monate Chart
International Flavors Fragrances
US4595061015
7,01%
27,57%
69,75
69,81
0,00
0,00
-0,06
-0,09
22:15:00
02.02.2026
 3 Monate Chart
Coca-Cola
US1912161007
7,00%
16,34%
75,33
74,81
0,00
0,00
0,52
+0,70
22:15:00
02.02.2026
 3 Monate Chart
UDR
US9026531049
7,00%
18,39%
36,75
37,15
0,00
0,00
-0,40
-1,08
22:15:00
02.02.2026
 3 Monate Chart
Bank of New York Mellon
US0640581007
6,94%
21,52%
121,61
119,92
0,00
0,00
1,69
+1,41
22:15:00
02.02.2026
 3 Monate Chart
Vertex Pharmaceuticals
US92532F1003
6,91%
29,65%
472,01
469,90
0,00
0,00
2,11
+0,45
02:00:00
03.02.2026
 3 Monate Chart
CBRE Group A
US12504L1098
6,82%
26,73%
169,36
170,33
0,00
0,00
-0,97
-0,57
22:15:00
02.02.2026
 3 Monate Chart
Occidental Petroleum
US6745991058
6,78%
30,44%
43,80
45,39
0,00
0,00
-1,59
-3,50
22:15:00
02.02.2026
 3 Monate Chart
Darden Restaurants
US2371941053
6,66%
27,66%
200,90
199,35
0,00
0,00
1,55
+0,78
22:15:00
02.02.2026
 3 Monate Chart
Hartford Financial Services Group
US4165151048
6,60%
22,76%
137,17
135,06
0,00
0,00
2,11
+1,56
22:15:00
02.02.2026
 3 Monate Chart
Incyte
US45337C1027
6,55%
37,88%
102,67
100,07
0,00
0,00
2,60
+2,60
02:00:00
03.02.2026
 3 Monate Chart
F5 Networks
US3156161024
6,52%
36,99%
280,72
275,61
0,00
0,00
5,11
+1,85
02:00:00
03.02.2026
 3 Monate Chart
Interactive Brokers Group
US45841N1072
6,47%
40,40%
75,27
74,88
0,00
0,00
0,39
+0,52
02:00:00
03.02.2026
 3 Monate Chart
Consolidated Edison
US2091151041
6,45%
16,46%
105,42
106,63
0,00
0,00
-1,21
-1,13
22:15:00
02.02.2026
 3 Monate Chart
Textron
US8832031012
6,44%
27,31%
87,56
88,06
0,00
0,00
-0,50
-0,57
22:15:00
02.02.2026
 3 Monate Chart
TKO GROUP
US87256C1018
6,43%
28,85%
200,52
202,58
0,00
0,00
-2,06
-1,02
22:15:00
02.02.2026
 3 Monate Chart
Ecolab
US2788651006
6,39%
19,35%
283,65
281,99
0,00
0,00
1,66
+0,59
22:15:00
02.02.2026
 3 Monate Chart
A.O. Smith
US8318652091
6,38%
25,59%
74,71
73,49
0,00
0,00
1,22
+1,66
22:15:00
02.02.2026
 3 Monate Chart
Simon Property Group
US8288061091
6,36%
20,89%
191,22
191,31
0,00
0,00
-0,09
-0,05
22:15:00
02.02.2026
 3 Monate Chart
eBay
US2786421030
6,19%
24,65%
93,78
91,22
0,00
0,00
2,56
+2,81
02:00:00
03.02.2026
 3 Monate Chart
S&P Global
US78409V1044
6,07%
24,49%
527,66
527,79
0,00
0,00
-0,13
-0,02
22:15:00
02.02.2026
 3 Monate Chart
TransDigm Group
US8936411003
6,04%
19,72%
1.435,52
1.427,54
0,00
0,00
7,98
+0,56
22:15:00
02.02.2026
 3 Monate Chart
Illinois Tool Works
US4523081093
5,91%
17,95%
264,21
261,26
0,00
0,00
2,95
+1,13
22:15:00
02.02.2026
 3 Monate Chart
Meta Platforms (ex Facebook)
US30303M1027
5,86%
31,69%
706,41
716,50
0,00
0,00
-10,09
-1,41
02:00:00
03.02.2026
 3 Monate Chart
Wells Fargo
US9497461015
5,79%
25,59%
92,27
90,49
0,00
0,00
1,78
+1,97
22:15:00
02.02.2026
 3 Monate Chart
Charles Schwab
US8085131055
5,64%
24,42%
105,17
103,92
0,00
0,00
1,25
+1,20
22:15:00
02.02.2026
 3 Monate Chart
Pfizer
US7170811035
5,40%
23,74%
26,66
26,44
0,00
0,00
0,22
+0,83
22:15:00
02.02.2026
 3 Monate Chart
Accenture
IE00B4BNMY34
5,22%
29,51%
266,79
263,64
0,00
0,00
3,15
+1,19
22:15:00
02.02.2026
 3 Monate Chart
Williams-Sonoma
US9699041011
5,20%
30,53%
214,03
204,65
0,00
0,00
9,38
+4,58
22:15:00
02.02.2026
 3 Monate Chart
Molson Coors Brewing Company (MCBC)
US60871R2094
5,12%
31,17%
48,43
48,04
0,00
0,00
0,39
+0,81
22:15:00
02.02.2026
 3 Monate Chart
IQVIA
US46266C1053
5,09%
23,11%
231,23
230,15
0,00
0,00
1,08
+0,47
22:15:00
02.02.2026
 3 Monate Chart
Prudential Financial
US7443201022
5,09%
22,35%
111,72
111,11
0,00
0,00
0,61
+0,55
22:15:00
02.02.2026
 3 Monate Chart
EMCOR Group
US29084Q1004
4,88%
37,95%
731,67
720,73
0,00
0,00
10,94
+1,52
22:15:00
02.02.2026
 3 Monate Chart
PepsiCo
US7134481081
4,75%
19,91%
155,20
153,63
0,00
0,00
1,57
+1,02
02:00:00
03.02.2026
 3 Monate Chart
Snap-On
US8330341012
4,69%
20,57%
371,52
366,11
0,00
0,00
5,41
+1,48
22:15:00
02.02.2026
 3 Monate Chart
Johnson Controls International
IE00BY7QL619
4,55%
29,90%
122,98
119,26
0,00
0,00
3,72
+3,12
22:15:00
02.02.2026
 3 Monate Chart
Union Pacific
US9078181081
4,48%
17,98%
235,23
235,10
0,00
0,00
0,13
+0,06
22:15:00
02.02.2026
 3 Monate Chart
NextEra Energy
US65339F1012
4,34%
19,29%
86,33
87,90
0,00
0,00
-1,57
-1,79
22:15:00
02.02.2026
 3 Monate Chart
Norwegian Cruise Line
BMG667211046
4,30%
58,23%
23,64
21,96
0,00
0,00
1,68
+7,65
22:15:00
02.02.2026
 3 Monate Chart
McDonalds
US5801351017
4,26%
17,36%
318,53
315,00
0,00
0,00
3,53
+1,12
22:15:00
02.02.2026
 3 Monate Chart
Elevance Health
US0367521038
4,21%
37,75%
341,83
345,74
0,00
0,00
-3,91
-1,13
22:15:00
02.02.2026
 3 Monate Chart
MGM Resorts International
US5529531015
3,97%
32,55%
33,49
33,54
0,00
0,00
-0,05
-0,15
22:15:00
02.02.2026
 3 Monate Chart
Lyondellbasell Industries
NL0009434992
3,84%
52,37%
50,25
49,00
0,00
0,00
1,25
+2,55
22:15:00
02.02.2026
 3 Monate Chart
Waters
US9418481035
3,77%
32,48%
379,31
370,72
0,00
0,00
8,59
+2,32
22:15:00
02.02.2026
 3 Monate Chart
Fortune Brands Home Security
US34964C1062
3,72%
38,70%
45,60
44,60
45,60
45,60
1,00
+2,24
08:01:00
03.02.2026
 3 Monate Chart
AT&T
US00206R1023
3,68%
24,20%
26,30
26,21
0,00
0,00
0,09
+0,34
22:15:00
02.02.2026
 3 Monate Chart
Everest Reinsurance Group
BMG3223R1088
3,67%
21,54%
331,76
331,28
0,00
0,00
0,48
+0,14
22:15:00
02.02.2026
 3 Monate Chart
Synopsys
US8716071076
3,52%
35,42%
457,89
465,12
0,00
0,00
-7,23
-1,55
02:00:00
03.02.2026
 3 Monate Chart
Expand Energy
US1651677353
3,52%
37,85%
106,94
112,41
0,00
0,00
-5,47
-4,87
02:00:00
03.02.2026
 3 Monate Chart
HCA
US40412C1018
3,48%
28,92%
496,85
488,27
0,00
0,00
8,58
+1,76
22:15:00
02.02.2026
 3 Monate Chart
Marsh McLennan Cos.
US5717481023
3,47%
21,88%
188,25
188,19
0,00
0,00
0,06
+0,03
22:15:00
02.02.2026
 3 Monate Chart
TJX Cos.
US8725401090
3,34%
16,37%
150,17
149,81
0,00
0,00
0,36
+0,24
22:15:00
02.02.2026
 3 Monate Chart
NXP Semiconductors
NL0009538784
3,31%
37,86%
231,08
226,14
0,00
0,00
4,94
+2,18
02:00:00
03.02.2026
 3 Monate Chart
Vulcan Materials
US9291601097
3,20%
24,60%
305,92
300,54
0,00
0,00
5,38
+1,79
22:15:00
02.02.2026
 3 Monate Chart
Emerson Electric
US2910111044
3,18%
33,39%
148,63
146,96
0,00
0,00
1,67
+1,14
22:15:00
02.02.2026
 3 Monate Chart
Quest Diagnostics
US74834L1008
3,00%
22,68%
185,00
187,03
0,00
0,00
-2,03
-1,09
22:15:00
02.02.2026
 3 Monate Chart
Moodys
US6153691059
2,98%
21,64%
517,05
515,56
0,00
0,00
1,49
+0,29
22:15:00
02.02.2026
 3 Monate Chart
Nisource
US65473P1057
2,75%
17,78%
44,03
44,29
0,00
0,00
-0,26
-0,59
22:15:00
02.02.2026
 3 Monate Chart
CRH
IE0001827041
2,63%
28,64%


-
-

 3 Monate Chart
Phillips 66
US7185461040
2,57%
29,10%
142,24
143,56
0,00
0,00
-1,32
-0,92
22:15:00
02.02.2026
 3 Monate Chart
AbbVie
US00287Y1091
2,55%
26,55%
225,64
223,01
0,00
0,00
2,63
+1,18
22:15:00
02.02.2026
 3 Monate Chart
International Paper
US4601461035
2,53%
37,26%
40,69
40,32
0,00
0,00
0,37
+0,92
22:15:00
02.02.2026
 3 Monate Chart
Regency Centers
US7588491032
2,52%
19,82%
71,98
72,87
0,00
0,00
-0,89
-1,22
02:00:00
03.02.2026
 3 Monate Chart
CSX
US1264081035
2,52%
19,86%
38,39
37,76
0,00
0,00
0,63
+1,67
02:00:00
03.02.2026
 3 Monate Chart
Prologis
US74340W1036
2,47%
18,37%
129,68
130,56
0,00
0,00
-0,88
-0,67
22:15:00
02.02.2026
 3 Monate Chart
Realty
US7561091049
2,45%
15,43%
60,53
61,16
0,00
0,00
-0,63
-1,03
22:15:00
02.02.2026
 3 Monate Chart
Cencora
US03073E1055
2,39%
23,03%
363,56
359,22
0,00
0,00
4,34
+1,21
22:15:00
02.02.2026
 3 Monate Chart
Loews
US5404241086
2,34%
15,74%
105,78
105,57
0,00
0,00
0,21
+0,20
22:15:00
02.02.2026
 3 Monate Chart
Raymond James Financial
US7547301090
2,21%
33,23%
167,34
165,86
0,00
0,00
1,48
+0,89
22:15:00
02.02.2026
 3 Monate Chart
Amphenol
US0320951017
2,19%
44,85%
144,93
144,08
0,00
0,00
0,85
+0,59
22:15:00
02.02.2026
 3 Monate Chart
Valero Energy
US91913Y1001
2,15%
40,26%
180,22
181,43
0,00
0,00
-1,21
-0,67
22:15:00
02.02.2026
 3 Monate Chart
BlackRock
US09290D1019
2,13%
24,74%
1.119,66
1.118,94
0,00
0,00
0,72
+0,06
22:15:00
02.02.2026
 3 Monate Chart
Martin Marietta Materials
US5732841060
2,07%
23,98%
654,33
651,95
0,00
0,00
2,38
+0,37
22:15:00
02.02.2026
 3 Monate Chart
Airbnb
US0090661010
2,02%
27,48%


-
-

 3 Monate Chart
Costco Wholesale
US22160K1051
1,98%
22,21%
968,36
940,25
0,00
0,00
28,11
+2,99
02:00:00
03.02.2026
 3 Monate Chart
Aflac
US0010551028
1,90%
17,95%
111,95
110,95
0,00
0,00
1,00
+0,90
22:15:00
02.02.2026
 3 Monate Chart
Unum Group
US91529Y1064
1,76%
25,70%
63,96
64,64
63,96
63,96
-0,68
-1,05
08:03:00
03.02.2026
 3 Monate Chart
Cintas
US1729081059
1,73%
20,19%
190,91
191,39
0,00
0,00
-0,48
-0,25
02:00:00
03.02.2026
 3 Monate Chart
Norfolk Southern
US6558441084
1,65%
20,64%
291,45
291,24
0,00
0,00
0,21
+0,07
22:15:00
02.02.2026
 3 Monate Chart
Welltower
US95040Q1040
1,63%
20,55%
187,43
188,36
0,00
0,00
-0,93
-0,49
22:15:00
02.02.2026
 3 Monate Chart
Travelers
US89417E1091
1,50%
18,38%
285,63
284,51
0,00
0,00
1,12
+0,39
22:15:00
02.02.2026
 3 Monate Chart
ResMed
US7611521078
1,42%
25,63%
254,74
258,31
0,00
0,00
-3,57
-1,38
22:15:00
02.02.2026
 3 Monate Chart
CarMax
US1431301027
1,33%
68,17%
37,55
36,63
37,55
37,55
0,92
+2,51
08:01:00
03.02.2026
 3 Monate Chart
PulteGroup
US7458671010
1,24%
34,50%
127,07
125,09
0,00
0,00
1,98
+1,58
22:15:00
02.02.2026
 3 Monate Chart
Mid-America Apartment Communities
US59522J1034
0,99%
20,16%
132,31
134,30
0,00
0,00
-1,99
-1,48
22:15:00
02.02.2026
 3 Monate Chart
Fastenal
US3119001044
0,97%
20,96%
44,80
43,36
0,00
0,00
1,44
+3,32
02:00:00
03.02.2026
 3 Monate Chart
Thermo Fisher Scientific
US8835561023
0,80%
29,77%
581,77
578,61
0,00
0,00
3,16
+0,55
22:15:00
02.02.2026
 3 Monate Chart
Ford Motor
US3453708600
0,74%
27,77%
13,81
13,88
0,00
0,00
-0,07
-0,50
22:15:00
02.02.2026
 3 Monate Chart
O Reilly Automotive
US67103H1077
0,71%
20,13%
98,01
98,41
0,00
0,00
-0,40
-0,41
02:00:00
03.02.2026
 3 Monate Chart
AES
US00130H1059
0,69%
35,02%
14,73
14,65
0,00
0,00
0,08
+0,55
22:15:00
02.02.2026
 3 Monate Chart
Avery Dennison
US0536111091
0,66%
22,93%
187,09
185,51
0,00
0,00
1,58
+0,85
22:15:00
02.02.2026
 3 Monate Chart
Ventas
US92276F1003
0,65%
17,80%
77,41
77,67
0,00
0,00
-0,26
-0,33
22:15:00
02.02.2026
 3 Monate Chart
Pinnacle West Capital
US7234841010
0,65%
16,99%
91,70
93,56
0,00
0,00
-1,86
-1,99
22:15:00
02.02.2026
 3 Monate Chart
IBM
US4592001014
0,47%
30,77%
314,73
306,70
0,00
0,00
8,03
+2,62
22:15:00
02.02.2026
 3 Monate Chart
Allstate
US0200021014
0,33%
22,64%
200,76
198,99
0,00
0,00
1,77
+0,89
22:15:00
02.02.2026
 3 Monate Chart
American Water Works
US0304201033
0,32%
21,40%
126,57
129,13
0,00
0,00
-2,56
-1,98
22:15:00
02.02.2026
 3 Monate Chart
Danaher
US2358511028
0,22%
24,65%
223,42
218,89
0,00
0,00
4,53
+2,07
22:15:00
02.02.2026
 3 Monate Chart
Stryker
US8636671013
0,19%
21,54%
368,14
369,56
0,00
0,00
-1,42
-0,38
22:15:00
02.02.2026
 3 Monate Chart
EOG Resources
US26875P1012
0,09%
23,58%
108,41
112,13
0,00
0,00
-3,72
-3,32
22:15:00
02.02.2026
 3 Monate Chart

S&P 500 Verlierer

Name
ISIN
+/- 3 Monate
Vola 3 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
3 Monate Chart
Republic Services
US7607591002
-0,17%
17,41%
215,73
215,09
0,00
0,00
0,64
+0,30
22:15:00
02.02.2026
 3 Monate Chart
J. M. Smucker
US8326964058
-0,18%
24,64%
104,79
104,86
0,00
0,00
-0,07
-0,07
22:15:00
02.02.2026
 3 Monate Chart
Procter Gamble
US7427181091
-0,35%
19,75%
153,19
151,77
0,00
0,00
1,42
+0,94
22:15:00
02.02.2026
 3 Monate Chart
Berkshire Hathaway
US0846707026
-0,37%
15,29%
487,29
480,53
0,00
0,00
6,76
+1,41
22:15:00
02.02.2026
 3 Monate Chart
Extra Space Storage
US30225T1025
-0,39%
22,88%
135,20
137,97
0,00
0,00
-2,77
-2,01
22:15:00
02.02.2026
 3 Monate Chart
Bank of America
US0605051046
-0,47%
22,30%
54,03
53,20
0,00
0,00
0,83
+1,56
22:15:00
02.02.2026
 3 Monate Chart
Cincinnati Financial
US1720621010
-0,60%
18,21%
162,48
160,89
0,00
0,00
1,59
+0,99
02:00:00
03.02.2026
 3 Monate Chart
CenterPoint Energy
US15189T1079
-0,60%
19,75%
39,38
39,69
0,00
0,00
-0,31
-0,78
22:15:00
02.02.2026
 3 Monate Chart
VeriSign
US92343E1029
-0,63%
25,19%
251,00
244,23
0,00
0,00
6,77
+2,77
02:00:00
03.02.2026
 3 Monate Chart
AutoZone
US0533321024
-0,75%
29,68%
3.722,41
3.704,29
0,00
0,00
18,12
+0,49
22:15:00
02.02.2026
 3 Monate Chart
Hologic
US4364401012
-0,79%
9,96%
74,74
74,93
0,00
0,00
-0,19
-0,25
02:00:00
03.02.2026
 3 Monate Chart
McKesson
US58155Q1031
-0,86%
24,66%
846,51
831,21
0,00
0,00
15,30
+1,84
22:15:00
02.02.2026
 3 Monate Chart
Mondelez
US6092071058
-0,95%
21,33%
58,69
58,47
0,00
0,00
0,22
+0,38
02:00:00
03.02.2026
 3 Monate Chart
D.R. Horton
US23331A1097
-1,00%
38,21%
149,77
148,84
0,00
0,00
0,93
+0,62
22:15:00
02.02.2026
 3 Monate Chart
FirstEnergy
US3379321074
-1,01%
17,98%
46,99
47,34
0,00
0,00
-0,35
-0,74
22:15:00
02.02.2026
 3 Monate Chart
DXC Technology
US23355L1061
-1,08%
37,79%
12,85
11,90
12,85
12,85
0,95
+7,98
08:18:00
03.02.2026
 3 Monate Chart
Electronic Arts
US2855121099
-1,16%
8,79%
203,60
203,92
0,00
0,00
-0,32
-0,16
02:00:00
03.02.2026
 3 Monate Chart
IDEXX Laboratories
US45168D1046
-1,22%
37,55%
639,60
670,46
0,00
0,00
-30,86
-4,60
02:00:00
03.02.2026
 3 Monate Chart
Kellanova (ex Kelloggs)
US4878361082
-1,23%
7,22%
70,62
71,20
0,00
0,00
-0,58
-0,81
08:00:00
11.12.2025
 3 Monate Chart
Sherwin-Williams
US8243481061
-1,42%
24,40%
356,36
354,64
0,00
0,00
1,72
+0,49
22:15:00
02.02.2026
 3 Monate Chart
AvalonBay Communities
US0534841012
-1,42%
17,81%
175,32
177,67
0,00
0,00
-2,35
-1,32
22:15:00
02.02.2026
 3 Monate Chart
Public Service Enterprise Group
US7445731067
-1,43%
21,38%
80,31
82,36
0,00
0,00
-2,05
-2,49
22:15:00
02.02.2026
 3 Monate Chart
T. Rowe Price Group
US74144T1088
-1,45%
24,82%
106,65
105,68
0,00
0,00
0,97
+0,92
02:00:00
03.02.2026
 3 Monate Chart
American Tower
US03027X1000
-1,47%
23,16%
173,70
179,28
0,00
0,00
-5,58
-3,11
22:15:00
02.02.2026
 3 Monate Chart
Fortive
US34959J1088
-1,49%
26,83%
53,70
52,81
0,00
0,00
0,89
+1,69
22:15:00
02.02.2026
 3 Monate Chart
News B
US65249B2088
-1,54%
22,40%
30,88
31,10
0,00
0,00
-0,22
-0,71
02:00:00
03.02.2026
 3 Monate Chart
Quanta Services
US74762E1029
-1,64%
53,41%
477,77
474,63
0,00
0,00
3,14
+0,66
22:15:00
02.02.2026
 3 Monate Chart
Home Depot
US4370761029
-1,66%
26,53%
378,12
374,59
0,00
0,00
3,53
+0,94
22:15:00
02.02.2026
 3 Monate Chart
Ameren
US0236081024
-1,69%
19,90%
102,40
103,28
0,00
0,00
-0,88
-0,85
22:15:00
02.02.2026
 3 Monate Chart
General Dynamics
US3695501086
-1,88%
22,55%
346,37
351,09
0,00
0,00
-4,72
-1,34
22:15:00
02.02.2026
 3 Monate Chart
Baxter International
US0718131099
-2,06%
37,18%
19,87
20,07
0,00
0,00
-0,20
-1,00
22:15:00
02.02.2026
 3 Monate Chart
Progressive
US7433151039
-2,10%
24,66%
203,04
208,00
0,00
0,00
-4,96
-2,38
22:15:00
02.02.2026
 3 Monate Chart
MetLife
US59156R1086
-2,11%
25,23%
79,83
78,88
0,00
0,00
0,95
+1,20
22:15:00
02.02.2026
 3 Monate Chart
Arthur J. Gallagher
US3635761097
-2,17%
24,56%
245,27
249,37
0,00
0,00
-4,10
-1,64
22:15:00
02.02.2026
 3 Monate Chart
Kimco Realty
US49446R1095
-2,23%
18,26%
20,83
21,08
0,00
0,00
-0,25
-1,19
22:15:00
02.02.2026
 3 Monate Chart
Masco
US5745991068
-2,25%
28,81%
66,57
66,09
0,00
0,00
0,48
+0,73
22:15:00
02.02.2026
 3 Monate Chart
Western Union Company
US9598021098
-2,31%
33,74%
8,01
7,95
8,01
8,01
0,07
+0,83
08:01:00
03.02.2026
 3 Monate Chart
Apple
US0378331005
-2,39%
19,65%
270,01
259,48
0,00
0,00
10,53
+4,06
02:00:00
03.02.2026
 3 Monate Chart
JPMorgan Chase
US46625H1005
-2,55%
25,21%
308,14
305,89
0,00
0,00
2,25
+0,74
22:15:00
02.02.2026
 3 Monate Chart
Amazon
US0231351067
-2,69%
24,83%
242,96
239,30
0,00
0,00
3,66
+1,53
02:00:00
03.02.2026
 3 Monate Chart
Dominion Energy
US25746U1097
-2,74%
20,57%
60,03
60,17
0,00
0,00
-0,14
-0,23
22:15:00
02.02.2026
 3 Monate Chart
Allegion
IE00BFRT3W74
-2,84%
22,92%
165,52
165,39
0,00
0,00
0,13
+0,08
22:15:00
02.02.2026
 3 Monate Chart
Edwards Lifesciences
US28176E1082
-2,90%
21,44%
82,65
81,36
0,00
0,00
1,29
+1,59
22:15:00
02.02.2026
 3 Monate Chart
Essex Property Trust
US2971781057
-3,26%
20,05%
248,46
251,87
0,00
0,00
-3,41
-1,35
22:15:00
02.02.2026
 3 Monate Chart
Mettler-Toledo International
US5926881054
-3,36%
26,00%
1.385,61
1.373,24
0,00
0,00
12,37
+0,90
22:15:00
02.02.2026
 3 Monate Chart
Verisk Analytics A
US92345Y1064
-3,36%
21,23%
214,15
217,46
0,00
0,00
-3,31
-1,52
02:00:00
03.02.2026
 3 Monate Chart
Entergy
US29364G1031
-3,64%
25,74%
95,49
95,89
0,00
0,00
-0,40
-0,42
22:15:00
02.02.2026
 3 Monate Chart
Willis Towers Watson
IE00BDB6Q211
-3,65%
20,06%
316,61
317,47
0,00
0,00
-0,86
-0,27
02:00:00
03.02.2026
 3 Monate Chart
CVS Health
US1266501006
-3,72%
34,41%
75,42
74,52
0,00
0,00
0,90
+1,21
22:15:00
02.02.2026
 3 Monate Chart
MasterCard
US57636Q1040
-3,75%
21,38%
555,37
538,79
0,00
0,00
16,58
+3,08
22:15:00
02.02.2026
 3 Monate Chart
Clorox
US1890541097
-4,10%
27,86%
113,29
112,79
0,00
0,00
0,50
+0,44
22:15:00
02.02.2026
 3 Monate Chart
American Electric Power
US0255371017
-4,29%
17,25%
118,33
119,78
0,00
0,00
-1,45
-1,21
02:00:00
03.02.2026
 3 Monate Chart
Alliant Energy
US0188021085
-4,31%
17,77%
65,11
65,91
0,00
0,00
-0,80
-1,21
02:00:00
03.02.2026
 3 Monate Chart
WEC Energy Group
US92939U1060
-4,37%
14,96%
109,84
110,67
0,00
0,00
-0,83
-0,75
22:15:00
02.02.2026
 3 Monate Chart
PPL
US69351T1060
-4,62%
18,12%
35,82
36,25
0,00
0,00
-0,43
-1,19
22:15:00
02.02.2026
 3 Monate Chart
American Express
US0258161092
-4,62%
27,87%
352,83
352,17
0,00
0,00
0,66
+0,19
22:15:00
02.02.2026
 3 Monate Chart
Duke Energy
US26441C2044
-4,74%
15,93%
119,49
121,35
0,00
0,00
-1,86
-1,53
22:15:00
02.02.2026
 3 Monate Chart
Public Storage
US74460D1090
-4,79%
27,15%
271,81
276,19
0,00
0,00
-4,38
-1,59
22:15:00
02.02.2026
 3 Monate Chart
Pentair
IE00BLS09M33
-4,88%
25,51%
105,51
105,37
0,00
0,00
0,14
+0,13
22:15:00
02.02.2026
 3 Monate Chart
General Mills
US3703341046
-4,88%
21,23%
45,62
46,26
0,00
0,00
-0,64
-1,38
22:15:00
02.02.2026
 3 Monate Chart
Brown-Forman B
US1156372096
-4,92%
41,11%
27,12
27,37
0,00
0,00
-0,25
-0,91
22:15:00
02.02.2026
 3 Monate Chart
SBA Communications REIT (A)
US78410G1040
-4,92%
23,61%
181,14
184,11
0,00
0,00
-2,97
-1,61
02:00:00
03.02.2026
 3 Monate Chart
Blackstone
US09260D1072
-4,94%
29,66%
141,28
142,42
0,00
0,00
-1,14
-0,80
22:15:00
02.02.2026
 3 Monate Chart
Visa
US92826C8394
-5,09%
23,10%
333,84
321,83
0,00
0,00
12,01
+3,73
22:15:00
02.02.2026
 3 Monate Chart
Equinix
US29444U7000
-5,35%
25,04%
810,38
820,93
0,00
0,00
-10,55
-1,29
02:00:00
03.02.2026
 3 Monate Chart
McCormick
US5797802064
-5,39%
29,46%
61,10
61,83
0,00
0,00
-0,73
-1,18
22:15:00
02.02.2026
 3 Monate Chart
DENTSPLY SIRONA
US24906P1093
-5,40%
46,09%
10,16
10,25
10,16
10,16
-0,09
-0,88
08:03:00
03.02.2026
 3 Monate Chart
CMS Energy
US1258961002
-5,56%
18,08%
70,55
71,49
0,00
0,00
-0,94
-1,31
22:15:00
02.02.2026
 3 Monate Chart
Nike
US6541061031
-5,56%
37,46%
62,18
61,81
0,00
0,00
0,37
+0,60
22:15:00
02.02.2026
 3 Monate Chart
Digital Realty Trust
US2538681030
-5,58%
25,56%
165,11
165,95
0,00
0,00
-0,84
-0,51
22:15:00
02.02.2026
 3 Monate Chart
DTE Energy
US2333311072
-5,88%
18,39%
132,93
134,38
0,00
0,00
-1,45
-1,08
22:15:00
02.02.2026
 3 Monate Chart
Exelon
US30161N1019
-6,18%
17,49%
43,91
44,78
0,00
0,00
-0,87
-1,94
02:00:00
03.02.2026
 3 Monate Chart
AMD (Advanced Micro Devices)
US0079031078
-6,26%
53,20%
246,27
236,73
0,00
0,00
9,54
+4,03
02:00:00
03.02.2026
 3 Monate Chart
Charter A
US16119P1084
-6,31%
33,92%
213,61
206,12
0,00
0,00
7,49
+3,63
02:00:00
03.02.2026
 3 Monate Chart
The Mosaic
US61945C1036
-6,31%
50,22%
27,27
27,50
0,00
0,00
-0,23
-0,84
22:15:00
02.02.2026
 3 Monate Chart
Synchrony Financial
US87165B1035
-6,32%
34,97%
73,52
72,63
0,00
0,00
0,89
+1,23
22:15:00
02.02.2026
 3 Monate Chart
Kroger
US5010441013
-6,41%
23,89%
63,06
62,85
0,00
0,00
0,21
+0,33
22:15:00
02.02.2026
 3 Monate Chart
American International Group (AIG)
US0268747849
-6,50%
29,17%
73,92
74,88
0,00
0,00
-0,96
-1,28
22:15:00
02.02.2026
 3 Monate Chart
Motorola Solutions
US6200763075
-6,91%
22,95%
403,68
402,54
0,00
0,00
1,14
+0,28
22:15:00
02.02.2026
 3 Monate Chart
Fiserv
US3377381088
-7,07%
26,48%
62,94
63,73
0,00
0,00
-0,79
-1,24
02:00:00
03.02.2026
 3 Monate Chart
Automatic Data Processing
US0530151036
-7,11%
18,35%
247,56
246,82
0,00
0,00
0,74
+0,30
02:00:00
03.02.2026
 3 Monate Chart
Walt Disney
US2546871060
-7,24%
27,08%
104,45
112,80
0,00
0,00
-8,35
-7,40
22:15:00
02.02.2026
 3 Monate Chart
Kraft Heinz Company
US5007541064
-7,35%
24,55%
23,50
23,74
0,00
0,00
-0,24
-1,01
02:00:00
03.02.2026
 3 Monate Chart
Garmin
CH0114405324
-7,45%
30,92%
206,92
201,64
0,00
0,00
5,28
+2,62
22:15:00
02.02.2026
 3 Monate Chart
Tesla
US88160R1014
-7,53%
46,03%
421,81
430,41
0,00
0,00
-8,60
-2,00
02:00:00
03.02.2026
 3 Monate Chart
Southern
US8425871071
-7,56%
17,18%
88,19
89,31
0,00
0,00
-1,12
-1,25
22:15:00
02.02.2026
 3 Monate Chart
Equifax
US2944291051
-8,20%
29,21%
199,17
201,40
0,00
0,00
-2,23
-1,11
22:15:00
02.02.2026
 3 Monate Chart
DaVita
US23918K1088
-8,47%
25,51%
111,19
109,34
0,00
0,00
1,85
+1,69
22:15:00
02.02.2026
 3 Monate Chart
Intuitive Surgical
US46120E6023
-8,49%
25,79%
496,73
504,22
0,00
0,00
-7,49
-1,49
02:00:00
03.02.2026
 3 Monate Chart
TE Connectivity
IE000IVNQZ81
-8,49%
49,46%
227,13
222,78
0,00
0,00
4,35
+1,95
22:15:00
02.02.2026
 3 Monate Chart
T-Mobile US
US8725901040
-8,77%
28,45%
194,99
197,21
0,00
0,00
-2,22
-1,13
02:00:00
03.02.2026
 3 Monate Chart
Advance Auto Parts
US00751Y1064
-8,86%
48,73%
41,08
39,94
41,08
41,08
1,15
+2,87
08:01:00
03.02.2026
 3 Monate Chart
Agilent Technologies
US00846U1016
-9,01%
27,84%
135,39
133,85
0,00
0,00
1,54
+1,15
22:15:00
02.02.2026
 3 Monate Chart
Alexandria Real Estate Equities
US0152711091
-9,78%
45,77%
54,15
54,64
0,00
0,00
-0,49
-0,90
22:15:00
02.02.2026
 3 Monate Chart
NVIDIA
US67066G1040
-10,13%
33,23%
185,61
191,13
0,00
0,00
-5,52
-2,89
02:00:00
03.02.2026
 3 Monate Chart
Crown Castle
US22822V1017
-10,25%
25,07%
84,96
86,81
0,00
0,00
-1,85
-2,13
22:15:00
02.02.2026
 3 Monate Chart
Xcel Energy
US98389B1008
-10,28%
18,62%
74,50
76,06
0,00
0,00
-1,56
-2,05
02:00:00
03.02.2026
 3 Monate Chart
Wynn Resorts
US9831341071
-10,45%
33,04%
109,18
107,45
0,00
0,00
1,73
+1,61
02:00:00
03.02.2026
 3 Monate Chart
Universal Health Services
US9139031002
-10,58%
26,08%
201,86
201,26
0,00
0,00
0,60
+0,30
22:15:00
02.02.2026
 3 Monate Chart
Sempra Energy
US8168511090
-10,67%
20,72%
86,22
87,01
0,00
0,00
-0,79
-0,91
22:15:00
02.02.2026
 3 Monate Chart
Eversource Energy
US30040W1080
-10,94%
29,76%
67,91
69,13
0,00
0,00
-1,22
-1,76
22:15:00
02.02.2026
 3 Monate Chart
3M
US88579Y1010
-11,36%
27,26%
153,43
153,16
0,00
0,00
0,27
+0,18
22:15:00
02.02.2026
 3 Monate Chart
CoStar Group
US22160N1090
-11,45%
43,01%
61,18
61,50
0,00
0,00
-0,32
-0,52
02:00:00
03.02.2026
 3 Monate Chart
Campbell Soup
US1344291091
-11,46%
23,29%
27,53
27,98
0,00
0,00
-0,45
-1,61
02:00:00
03.02.2026
 3 Monate Chart
Xylem
US98419M1009
-11,65%
24,07%
139,88
137,87
0,00
0,00
2,01
+1,46
22:15:00
02.02.2026
 3 Monate Chart
Iron Mountain
US46284V1017
-11,77%
35,66%
89,42
92,13
0,00
0,00
-2,71
-2,94
22:15:00
02.02.2026
 3 Monate Chart
Boston Scientific
US1011371077
-11,85%
33,53%
91,87
93,53
0,00
0,00
-1,66
-1,77
22:15:00
02.02.2026
 3 Monate Chart
Pool
US73278L1052
-12,11%
32,85%
253,60
254,09
0,00
0,00
-0,49
-0,19
02:00:00
03.02.2026
 3 Monate Chart
Broadcom
US11135F1012
-12,12%
47,20%
331,11
331,30
0,00
0,00
-0,19
-0,06
02:00:00
03.02.2026
 3 Monate Chart
Tractor Supply
US8923561067
-12,18%
36,35%
52,98
50,88
0,00
0,00
2,10
+4,13
02:00:00
03.02.2026
 3 Monate Chart
Eaton
IE00B8KQN827
-12,25%
37,05%
359,44
351,42
0,00
0,00
8,02
+2,28
22:15:00
02.02.2026
 3 Monate Chart
Fidelity National Information Services
US31620M1062
-12,83%
27,64%
56,08
55,25
0,00
0,00
0,83
+1,50
22:15:00
02.02.2026
 3 Monate Chart
Erie Indemnity
US29530P1021
-12,88%
31,58%
281,93
283,01
0,00
0,00
-1,08
-0,38
02:00:00
03.02.2026
 3 Monate Chart
Global Payments
US37940X1028
-13,06%
28,90%
71,99
71,74
0,00
0,00
0,25
+0,35
22:15:00
02.02.2026
 3 Monate Chart
Paychex
US7043261079
-13,08%
23,44%
102,47
103,13
0,00
0,00
-0,66
-0,64
02:00:00
03.02.2026
 3 Monate Chart
Boston Properties
US1011211018
-13,24%
19,83%
63,06
64,67
0,00
0,00
-1,61
-2,49
22:15:00
02.02.2026
 3 Monate Chart
United Rentals
US9113631090
-13,37%
39,06%
778,98
782,06
0,00
0,00
-3,08
-0,39
22:15:00
02.02.2026
 3 Monate Chart
Abbott Laboratories
US0028241000
-13,38%
26,78%
109,41
109,30
0,00
0,00
0,11
+0,10
22:15:00
02.02.2026
 3 Monate Chart
Lennar
US5260571048
-13,72%
46,88%
108,80
109,35
0,00
0,00
-0,55
-0,50
22:15:00
02.02.2026
 3 Monate Chart
Adobe
US00724F1012
-14,93%
29,94%
293,38
293,25
0,00
0,00
0,13
+0,04
02:00:00
03.02.2026
 3 Monate Chart
Zimmer Biomet
US98956P1021
-15,14%
31,13%
86,22
87,07
0,00
0,00
-0,85
-0,98
22:15:00
02.02.2026
 3 Monate Chart
Marathon Petroleum
US56585A1025
-15,45%
33,63%
176,91
176,19
0,00
0,00
0,72
+0,41
22:15:00
02.02.2026
 3 Monate Chart
Take Two
US8740541094
-15,51%
35,14%
221,81
220,30
0,00
0,00
1,51
+0,69
02:00:00
03.02.2026
 3 Monate Chart
Cadence Design Systems
US1273871087
-15,67%
30,63%
289,19
296,36
0,00
0,00
-7,17
-2,42
02:00:00
03.02.2026
 3 Monate Chart
Autodesk
US0527691069
-16,20%
30,24%
255,57
252,87
0,00
0,00
2,70
+1,07
02:00:00
03.02.2026
 3 Monate Chart
Hewlett Packard Enterprise
US42824C1099
-16,29%
41,17%
22,01
21,52
0,00
0,00
0,49
+2,28
22:15:00
02.02.2026
 3 Monate Chart
NRG Energy
US6293775085
-16,89%
46,94%
149,11
152,63
0,00
0,00
-3,52
-2,31
22:15:00
02.02.2026
 3 Monate Chart
QUALCOMM
US7475251036
-17,22%
34,47%
152,62
151,59
0,00
0,00
1,03
+0,68
02:00:00
03.02.2026
 3 Monate Chart
Roper Technolgies
US7766961061
-17,26%
29,45%
372,61
371,23
0,00
0,00
1,38
+0,37
02:00:00
03.02.2026
 3 Monate Chart
Kimberly-Clark
US4943681035
-17,59%
33,51%
99,50
99,99
0,00
0,00
-0,49
-0,49
02:00:00
03.02.2026
 3 Monate Chart
UnitedHealth
US91324P1021
-17,76%
50,74%
285,59
286,93
0,00
0,00
-1,34
-0,47
22:15:00
02.02.2026
 3 Monate Chart
Gartner
US3666511072
-18,89%
37,84%
202,40
209,61
0,00
0,00
-7,21
-3,44
22:15:00
02.02.2026
 3 Monate Chart
Best Buy
US0865161014
-19,19%
23,07%
65,90
65,10
0,00
0,00
0,80
+1,23
22:15:00
02.02.2026
 3 Monate Chart
Microsoft
US5949181045
-19,95%
28,73%
423,37
430,29
0,00
0,00
-6,92
-1,61
02:00:00
03.02.2026
 3 Monate Chart
DoorDash
US25809K1051
-20,45%
53,96%


-
-

 3 Monate Chart
Salesforce
US79466L3024
-20,58%
35,48%
210,81
212,29
0,00
0,00
-1,48
-0,70
22:15:00
02.02.2026
 3 Monate Chart
NetApp
US64110D1046
-20,63%
42,61%
97,46
96,35
0,00
0,00
1,11
+1,15
02:00:00
03.02.2026
 3 Monate Chart
Datadog A
US23804L1035
-21,10%
62,97%


-
-

 3 Monate Chart
Palo Alto Networks
US6974351057
-22,32%
27,86%


-
-

 3 Monate Chart
Palantir
US69608A1088
-22,86%
57,86%
147,76
146,59
0,00
0,00
1,17
+0,80
02:00:00
03.02.2026
 3 Monate Chart
Qorvo
US74736K1016
-23,35%
39,63%
67,58
65,13
67,58
67,58
2,45
+3,76
08:36:00
03.02.2026
 3 Monate Chart
Intuit
US4612021034
-25,64%
32,29%
487,12
498,92
0,00
0,00
-11,80
-2,37
02:00:00
03.02.2026
 3 Monate Chart
AppLovin
US03831W1080
-25,80%
69,36%


-
-

 3 Monate Chart
PayPal
US70450Y1038
-26,30%
23,68%
52,33
52,69
0,00
0,00
-0,36
-0,68
02:00:00
03.02.2026
 3 Monate Chart
Netflix
US64110L1061
-26,91%
28,17%
82,76
83,49
0,00
0,00
-0,73
-0,87
02:00:00
03.02.2026
 3 Monate Chart
Dell Technologies
US24703L2025
-28,29%
44,92%
119,16
114,44
0,00
0,00
4,72
+4,12
22:15:00
02.02.2026
 3 Monate Chart
HP
US40434L1052
-28,74%
34,12%
19,81
19,44
0,00
0,00
0,37
+1,90
22:15:00
02.02.2026
 3 Monate Chart
Skyworks Solutions
US83088M1027
-30,42%
42,15%
56,83
55,76
0,00
0,00
1,07
+1,92
02:00:00
03.02.2026
 3 Monate Chart
Perrigo Company
IE00BGH1M568
-31,96%
53,92%
11,99
12,03
11,99
11,99
-0,05
-0,37
08:06:00
03.02.2026
 3 Monate Chart
Humana
US4448591028
-34,05%
54,71%
187,20
195,20
0,00
0,00
-8,00
-4,10
22:15:00
02.02.2026
 3 Monate Chart
ServiceNow
US81762P1021
-36,60%
46,25%
118,00
117,01
0,00
0,00
0,99
+0,85
22:15:00
02.02.2026
 3 Monate Chart
Oracle
US68389X1054
-38,07%
51,99%
160,06
164,58
0,00
0,00
-4,52
-2,75
22:15:00
02.02.2026
 3 Monate Chart
The Trade Desk A
US88339J1051
-42,24%
41,48%
29,75
30,33
0,00
0,00
-0,58
-1,91
02:00:00
03.02.2026
 3 Monate Chart
Super Micro Computer
US86800U3023
-43,16%
62,36%
29,71
29,11
0,00
0,00
0,60
+2,06
02:00:00
03.02.2026
 3 Monate Chart
Coinbase
US19260Q1076
-46,23%
53,00%
187,86
194,74
0,00
0,00
-6,88
-3,53
02:00:00
03.02.2026
 3 Monate Chart

* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.