S&P 500
6.728,61
PKT
+8,29
PKT
+0,12
%
Indikation*
6.728,80
PKT
+8,48
PKT
+0,13
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
111,84% 68,15% |
162,96 163,60 |
152,83 163,24 |
-0,65 -0,39 |
02:00:00 08.11.2025 |
|
||
|
Micron Technology US5951121038 |
108,86% 55,59% |
237,92 238,33 |
226,45 242,49 |
-0,41 -0,17 |
02:00:00 08.11.2025 |
|
||
|
Intel US4581401001 |
89,94% 72,09% |
38,13 37,24 |
36,97 38,27 |
0,89 +2,39 |
02:00:00 08.11.2025 |
|
||
|
Lam Research US5128073062 |
63,40% 44,52% |
159,35 162,19 |
153,20 159,62 |
-2,84 -1,75 |
02:00:00 08.11.2025 |
|
||
|
Hanesbrands US4103451021 |
54,89% 91,81% |
5,48 5,69 |
5,48 5,48 |
-0,21 -3,69 |
08:06:00 07.11.2025 |
|
||
|
Centene US15135B1017 |
47,87% 55,63% |
37,56 37,10 |
36,38 37,58 |
0,46 +1,24 |
22:15:00 07.11.2025 |
|
||
|
AppLovin US03831W1080 |
44,05% 70,80% |
|
|
- - |
|
|
||
|
Alphabet A (ex Google) US02079K3059 |
43,15% 33,20% |
278,83 284,75 |
275,19 283,78 |
-5,92 -2,08 |
02:00:00 08.11.2025 |
|
||
|
Eli Lilly US5324571083 |
42,86% 34,31% |
924,37 937,44 |
901,00 932,00 |
-13,07 -1,39 |
22:15:00 07.11.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
42,49% 32,24% |
279,70 285,34 |
275,74 284,50 |
-5,64 -1,98 |
02:00:00 08.11.2025 |
|
||
|
Datadog A US23804L1035 |
41,18% 61,17% |
|
|
- - |
|
|
||
|
Universal Health Services US9139031002 |
40,00% 26,97% |
229,23 226,39 |
225,60 229,76 |
2,84 +1,25 |
22:15:00 07.11.2025 |
|
||
|
Albemarle US0126531013 |
38,64% 70,31% |
97,18 91,26 |
90,02 98,31 |
5,92 +6,49 |
22:15:00 07.11.2025 |
|
||
|
Tesla US88160R1014 |
38,04% 48,77% |
429,52 445,91 |
421,88 437,77 |
-16,39 -3,68 |
02:00:00 08.11.2025 |
|
||
|
Incyte US45337C1027 |
37,33% 32,71% |
105,98 105,20 |
103,81 106,19 |
0,78 +0,74 |
02:00:00 08.11.2025 |
|
||
|
Expedia US30212P3038 |
37,06% 63,09% |
258,25 219,70 |
247,00 264,07 |
38,55 +17,55 |
02:00:00 08.11.2025 |
|
||
|
Waters US9418481035 |
35,96% 37,56% |
371,69 371,16 |
365,73 372,75 |
0,53 +0,14 |
22:15:00 07.11.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
35,05% 71,79% |
233,54 237,70 |
224,74 234,75 |
-4,16 -1,75 |
02:00:00 08.11.2025 |
|
||
|
General Motors US37045V1008 |
35,00% 33,89% |
70,75 68,84 |
68,58 70,76 |
1,91 +2,77 |
22:15:00 07.11.2025 |
|
||
|
KLA-Tencor US4824801009 |
34,91% 39,10% |
1.193,37 1.206,40 |
1.160,14 1.199,89 |
-13,03 -1,08 |
02:00:00 08.11.2025 |
|
||
|
Caterpillar US1491231015 |
34,31% 34,78% |
563,10 569,78 |
551,39 565,50 |
-6,68 -1,17 |
22:15:00 07.11.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
33,41% 29,95% |
39,80 39,15 |
38,56 39,95 |
0,65 +1,66 |
22:15:00 07.11.2025 |
|
||
|
Valero Energy US91913Y1001 |
32,04% 30,20% |
175,62 176,01 |
174,50 179,00 |
-0,39 -0,22 |
22:15:00 07.11.2025 |
|
||
|
UnitedHealth US91324P1021 |
31,95% 41,36% |
324,21 321,56 |
314,21 324,55 |
2,65 +0,82 |
22:15:00 07.11.2025 |
|
||
|
HCA US40412C1018 |
31,24% 25,62% |
476,61 471,36 |
471,66 478,68 |
5,25 +1,11 |
22:15:00 07.11.2025 |
|
||
|
Cencora US03073E1055 |
30,91% 28,04% |
360,70 360,24 |
358,72 364,36 |
0,46 +0,13 |
22:15:00 07.11.2025 |
|
||
|
Cardinal Health US14149Y1082 |
30,68% 42,82% |
203,67 197,99 |
197,76 203,67 |
5,68 +2,87 |
22:15:00 07.11.2025 |
|
||
|
Agilent Technologies US00846U1016 |
30,66% 32,32% |
146,74 147,49 |
144,69 147,07 |
-0,75 -0,51 |
22:15:00 07.11.2025 |
|
||
|
McKesson US58155Q1031 |
30,59% 26,97% |
851,99 858,61 |
847,19 861,63 |
-6,62 -0,77 |
22:15:00 07.11.2025 |
|
||
|
Halliburton US4062161017 |
30,11% 48,83% |
27,57 27,33 |
26,98 27,69 |
0,24 +0,88 |
22:15:00 07.11.2025 |
|
||
|
Illumina US4523271090 |
28,65% 71,27% |
104,28 104,36 |
102,24 104,28 |
-0,08 -0,08 |
21:45:00 07.11.2025 |
|
||
|
Applied Materials US0382221051 |
28,14% 51,06% |
230,07 233,53 |
223,39 232,52 |
-3,46 -1,48 |
02:00:00 08.11.2025 |
|
||
|
Palo Alto Networks US6974351057 |
27,54% 26,76% |
|
|
- - |
|
|
||
|
American Express US0258161092 |
27,37% 23,35% |
368,54 365,73 |
361,36 370,00 |
2,81 +0,77 |
22:15:00 07.11.2025 |
|
||
|
Corning US2193501051 |
27,13% 31,97% |
85,48 87,86 |
83,35 86,44 |
-2,38 -2,71 |
22:15:00 07.11.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
26,75% 30,57% |
572,41 565,98 |
564,40 577,21 |
6,43 +1,14 |
22:15:00 07.11.2025 |
|
||
|
Amphenol US0320951017 |
25,44% 30,44% |
139,09 138,11 |
134,64 139,21 |
0,98 +0,71 |
22:15:00 07.11.2025 |
|
||
|
Sealed Air US81211K1007 |
25,40% 35,67% |
31,60 31,60 |
31,40 32,00 |
0,00 +0,00 |
20:09:00 07.11.2025 |
|
||
|
CVS Health US1266501006 |
25,40% 31,96% |
78,99 78,66 |
78,32 79,44 |
0,33 +0,42 |
22:15:00 07.11.2025 |
|
||
|
Electronic Arts US2855121099 |
23,52% 45,39% |
200,60 200,38 |
200,37 200,71 |
0,22 +0,11 |
02:00:00 08.11.2025 |
|
||
|
Fox US35137L1052 |
23,38% 34,89% |
65,97 65,71 |
65,16 66,64 |
0,26 +0,40 |
02:00:00 08.11.2025 |
|
||
|
Apple US0378331005 |
23,02% 27,72% |
268,47 269,77 |
266,79 272,29 |
-1,30 -0,48 |
02:00:00 08.11.2025 |
|
||
|
IBM US4592001014 |
22,92% 31,29% |
306,38 312,42 |
302,78 310,00 |
-6,04 -1,93 |
22:15:00 07.11.2025 |
|
||
|
Cummins US2310211063 |
22,18% 31,74% |
473,34 462,80 |
460,03 479,58 |
10,54 +2,28 |
22:15:00 07.11.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
22,12% 51,27% |
149,44 148,23 |
147,97 152,26 |
1,21 +0,82 |
02:00:00 08.11.2025 |
|
||
|
Biogen US09062X1037 |
20,27% 39,31% |
155,51 156,74 |
151,86 156,70 |
-1,23 -0,78 |
02:00:00 08.11.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
20,22% 37,93% |
560,00 547,78 |
541,85 562,62 |
12,22 +2,23 |
02:00:00 08.11.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
20,10% 30,23% |
193,76 192,72 |
191,95 196,97 |
1,04 +0,54 |
22:15:00 07.11.2025 |
|
||
|
Wynn Resorts US9831341071 |
19,77% 37,49% |
126,14 122,54 |
119,84 126,87 |
3,60 +2,94 |
02:00:00 08.11.2025 |
|
||
|
Newmont US6516391066 |
19,77% 48,50% |
83,39 82,53 |
81,49 83,51 |
0,86 +1,04 |
22:15:00 07.11.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
19,54% 31,43% |
122,25 122,25 |
119,42 122,54 |
0,00 +0,00 |
22:15:00 07.11.2025 |
|
||
|
Comerica US2003401070 |
19,47% 40,38% |
67,50 67,50 |
67,50 67,50 |
0,00 +0,00 |
08:06:00 07.11.2025 |
|
||
|
Monster Beverage US61174X1090 |
18,92% 27,24% |
69,73 66,31 |
68,65 72,60 |
3,42 +5,16 |
02:00:00 08.11.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
18,89% 40,62% |
170,96 169,03 |
168,05 171,83 |
1,93 +1,14 |
02:00:00 08.11.2025 |
|
||
|
Prologis US74340W1036 |
18,78% 23,37% |
125,60 124,00 |
123,47 125,63 |
1,60 +1,29 |
22:15:00 07.11.2025 |
|
||
|
Ford Motor US3453708600 |
18,68% 40,63% |
13,21 13,12 |
12,95 13,24 |
0,09 +0,69 |
22:15:00 07.11.2025 |
|
||
|
IQVIA US46266C1053 |
18,43% 32,97% |
210,46 210,86 |
206,92 211,33 |
-0,40 -0,19 |
22:15:00 07.11.2025 |
|
||
|
V.F. US9182041080 |
18,32% 54,37% |
12,25 12,56 |
12,17 12,25 |
-0,32 -2,52 |
10:21:00 07.11.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
17,55% 31,57% |
309,56 305,43 |
299,54 310,71 |
4,13 +1,35 |
22:15:00 07.11.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
17,51% 32,99% |
242,42 242,50 |
238,14 242,55 |
-0,08 -0,03 |
22:15:00 07.11.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
17,35% 42,34% |
657,53 646,87 |
641,96 658,20 |
10,66 +1,65 |
02:00:00 08.11.2025 |
|
||
|
QUALCOMM US7475251036 |
17,33% 40,23% |
170,89 173,20 |
168,26 174,25 |
-2,31 -1,33 |
02:00:00 08.11.2025 |
|
||
|
Best Buy US0865161014 |
16,98% 36,23% |
79,03 78,67 |
77,50 79,26 |
0,36 +0,46 |
22:15:00 07.11.2025 |
|
||
|
NextEra Energy US65339F1012 |
16,98% 28,45% |
83,93 82,00 |
81,62 84,00 |
1,93 +2,35 |
22:15:00 07.11.2025 |
|
||
|
The Western Union Company US9598021098 |
16,92% 38,55% |
8,00 8,35 |
7,98 8,00 |
-0,35 -4,13 |
11:12:00 07.11.2025 |
|
||
|
Bank of America US0605051046 |
16,73% 21,32% |
53,20 53,29 |
52,71 53,58 |
-0,09 -0,17 |
22:15:00 07.11.2025 |
|
||
|
Parker Hannifin US7010941042 |
16,60% 28,43% |
844,01 834,15 |
827,96 848,74 |
9,86 +1,18 |
22:15:00 07.11.2025 |
|
||
|
Phillips 66 US7185461040 |
16,17% 23,05% |
137,95 138,20 |
136,73 140,67 |
-0,25 -0,18 |
22:15:00 07.11.2025 |
|
||
|
Sempra Energy US8168511090 |
15,72% 21,08% |
93,72 92,78 |
91,95 93,73 |
0,94 +1,01 |
22:15:00 07.11.2025 |
|
||
|
Morgan Stanley US6174464486 |
15,65% 24,31% |
162,36 163,42 |
158,07 162,59 |
-1,06 -0,65 |
22:15:00 07.11.2025 |
|
||
|
FedEx US31428X1063 |
15,57% 25,13% |
262,09 258,86 |
258,77 263,40 |
3,23 +1,25 |
22:15:00 07.11.2025 |
|
||
|
Gap US3647601083 |
15,49% 39,15% |
19,64 20,31 |
19,64 19,64 |
-0,67 -3,29 |
08:15:00 07.11.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
15,38% 40,20% |
23,45 23,40 |
22,80 23,52 |
0,05 +0,21 |
22:15:00 07.11.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
15,36% 29,06% |
1.439,35 1.439,62 |
1.382,85 1.442,52 |
-0,27 -0,02 |
22:15:00 07.11.2025 |
|
||
|
Elevance Health US0367521038 |
15,15% 35,02% |
317,78 314,44 |
311,09 317,82 |
3,34 +1,06 |
22:15:00 07.11.2025 |
|
||
|
Broadcom US11135F1012 |
15,07% 47,47% |
349,43 355,59 |
337,27 354,45 |
-6,16 -1,73 |
02:00:00 08.11.2025 |
|
||
|
Unum Group US91529Y1064 |
14,86% 30,51% |
67,40 66,42 |
65,82 67,40 |
0,98 +1,48 |
21:45:00 07.11.2025 |
|
||
|
Gilead Sciences US3755581036 |
13,50% 31,53% |
118,84 123,40 |
117,54 123,89 |
-4,56 -3,70 |
02:00:00 08.11.2025 |
|
||
|
Akamai US00971T1016 |
13,39% 35,83% |
83,74 73,00 |
76,76 86,23 |
10,74 +14,71 |
02:00:00 08.11.2025 |
|
||
|
Rockwell Automation US7739031091 |
13,22% 23,98% |
373,49 372,50 |
364,57 375,21 |
0,99 +0,27 |
22:15:00 07.11.2025 |
|
||
|
Iron Mountain US46284V1017 |
13,18% 28,18% |
104,12 100,86 |
100,03 104,19 |
3,26 +3,23 |
22:15:00 07.11.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
13,08% 28,73% |
17,84 17,32 |
17,27 18,14 |
0,52 +3,00 |
02:00:00 08.11.2025 |
|
||
|
Aflac US0010551028 |
13,05% 20,93% |
114,09 113,70 |
113,31 114,75 |
0,39 +0,34 |
22:15:00 07.11.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
12,93% 33,04% |
137,43 134,54 |
134,68 137,46 |
2,89 +2,15 |
22:15:00 07.11.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
12,91% 27,99% |
708,45 713,74 |
700,30 715,26 |
-5,29 -0,74 |
02:00:00 08.11.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
12,86% 24,88% |
176,97 175,10 |
173,87 177,69 |
1,87 +1,07 |
22:15:00 07.11.2025 |
|
||
|
TKO GROUP US87256C1018 |
12,60% 32,41% |
182,56 181,00 |
179,23 183,15 |
1,56 +0,86 |
22:15:00 07.11.2025 |
|
||
|
Amgen US0311621009 |
12,59% 27,01% |
320,20 315,59 |
314,82 321,42 |
4,61 +1,46 |
02:00:00 08.11.2025 |
|
||
|
Xcel Energy US98389B1008 |
12,50% 22,17% |
80,91 80,54 |
80,07 81,40 |
0,37 +0,46 |
02:00:00 08.11.2025 |
|
||
|
Invesco BMG491BT1088 |
12,22% 26,68% |
23,37 23,39 |
22,60 23,38 |
-0,02 -0,09 |
22:15:00 07.11.2025 |
|
||
|
Expand Energy US1651677353 |
12,13% 39,30% |
112,45 110,62 |
109,07 112,91 |
1,83 +1,65 |
02:00:00 08.11.2025 |
|
||
|
Welltower US95040Q1040 |
11,79% 26,32% |
190,25 187,76 |
186,34 190,66 |
2,49 +1,33 |
22:15:00 07.11.2025 |
|
||
|
United Airlines US9100471096 |
11,75% 44,07% |
97,43 95,72 |
92,66 100,29 |
1,71 +1,79 |
02:00:00 08.11.2025 |
|
||
|
NetApp US64110D1046 |
11,66% 43,29% |
112,97 113,77 |
110,84 113,41 |
-0,80 -0,70 |
02:00:00 08.11.2025 |
|
||
|
Quanta Services US74762E1029 |
11,55% 42,47% |
445,01 442,90 |
430,11 446,22 |
2,11 +0,48 |
22:15:00 07.11.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
11,51% 23,47% |
409,47 416,25 |
406,80 416,00 |
-6,78 -1,63 |
02:00:00 08.11.2025 |
|
||
|
Schlumberger AN8068571086 |
11,48% 30,11% |
36,66 36,36 |
35,90 36,79 |
0,30 +0,83 |
22:15:00 07.11.2025 |
|
||
|
United Parcel Service US9113121068 |
11,41% 27,51% |
95,95 93,60 |
93,20 96,21 |
2,35 +2,51 |
22:15:00 07.11.2025 |
|
||
|
Coterra Energy US1270971039 |
11,38% 36,37% |
26,57 26,37 |
26,18 26,79 |
0,20 +0,76 |
22:15:00 07.11.2025 |
|
||
|
NRG Energy US6293775085 |
11,22% 45,85% |
172,50 170,10 |
162,24 172,50 |
2,40 +1,41 |
22:15:00 07.11.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
11,20% 39,09% |
70,54 69,86 |
67,65 70,85 |
0,68 +0,97 |
02:00:00 08.11.2025 |
|
||
|
Dell Technologies US24703L2025 |
11,19% 45,29% |
146,70 149,18 |
143,18 147,61 |
-2,48 -1,66 |
22:15:00 07.11.2025 |
|
||
|
AbbVie US00287Y1091 |
11,10% 27,03% |
219,16 219,04 |
217,28 220,99 |
0,12 +0,05 |
22:15:00 07.11.2025 |
|
||
|
Wells Fargo US9497461015 |
11,05% 27,51% |
86,04 86,04 |
84,05 86,08 |
0,00 +0,00 |
22:15:00 07.11.2025 |
|
||
|
ExxonMobil US30231G1022 |
11,00% 20,00% |
117,22 114,50 |
114,91 117,50 |
2,72 +2,38 |
22:15:00 07.11.2025 |
|
||
|
Ventas US92276F1003 |
10,89% 23,39% |
76,07 74,95 |
74,65 76,22 |
1,12 +1,49 |
22:15:00 07.11.2025 |
|
||
|
Eversource Energy US30040W1080 |
10,81% 26,29% |
73,04 71,54 |
71,81 73,14 |
1,50 +2,10 |
22:15:00 07.11.2025 |
|
||
|
Boston Properties US1011211018 |
10,81% 29,73% |
72,36 70,10 |
70,13 72,54 |
2,26 +3,22 |
22:15:00 07.11.2025 |
|
||
|
Marriott US5719032022 |
10,76% 27,02% |
291,16 281,14 |
281,93 291,62 |
10,02 +3,56 |
02:00:00 08.11.2025 |
|
||
|
Johnson Johnson US4781601046 |
10,67% 16,15% |
186,57 186,97 |
185,71 188,24 |
-0,40 -0,21 |
22:15:00 07.11.2025 |
|
||
|
AES US00130H1059 |
10,65% 46,82% |
14,13 14,19 |
13,72 14,14 |
-0,06 -0,42 |
22:15:00 07.11.2025 |
|
||
|
Amazon US0231351067 |
10,62% 33,17% |
244,41 243,04 |
238,49 244,90 |
1,37 +0,56 |
02:00:00 08.11.2025 |
|
||
|
Hologic US4364401012 |
10,43% 30,37% |
74,10 74,15 |
74,07 74,19 |
-0,05 -0,07 |
02:00:00 08.11.2025 |
|
||
|
Ross Stores US7782961038 |
10,40% 21,69% |
161,08 160,23 |
160,02 161,74 |
0,85 +0,53 |
02:00:00 08.11.2025 |
|
||
|
Citigroup US1729674242 |
9,81% 27,05% |
100,79 100,85 |
97,39 100,83 |
-0,06 -0,06 |
22:15:00 07.11.2025 |
|
||
|
Citizens Financial Group US1746101054 |
9,74% 30,30% |
51,70 50,90 |
50,36 51,71 |
0,80 +1,57 |
22:15:00 07.11.2025 |
|
||
|
General Dynamics US3695501086 |
9,62% 16,92% |
346,34 340,30 |
339,71 347,08 |
6,04 +1,77 |
22:15:00 07.11.2025 |
|
||
|
Merck US58933Y1055 |
9,54% 30,50% |
86,28 85,78 |
85,27 86,57 |
0,50 +0,58 |
22:15:00 07.11.2025 |
|
||
|
TJX Cos. US8725401090 |
9,54% 17,41% |
144,61 143,77 |
143,37 145,05 |
0,84 +0,58 |
22:15:00 07.11.2025 |
|
||
|
3M US88579Y1010 |
9,13% 27,38% |
164,84 163,85 |
162,70 165,28 |
0,99 +0,60 |
22:15:00 07.11.2025 |
|
||
|
Goldman Sachs US38141G1040 |
8,92% 24,01% |
786,34 787,58 |
763,05 787,06 |
-1,24 -0,16 |
22:15:00 07.11.2025 |
|
||
|
Loews US5404241086 |
8,70% 18,14% |
102,59 101,63 |
102,00 103,13 |
0,96 +0,94 |
22:15:00 07.11.2025 |
|
||
|
Fortive US34959J1088 |
8,67% 21,37% |
51,23 51,08 |
49,99 51,26 |
0,15 +0,29 |
22:15:00 07.11.2025 |
|
||
|
Baker Hughes US05722G1004 |
8,20% 29,33% |
47,87 47,29 |
46,71 47,92 |
0,58 +1,23 |
02:00:00 08.11.2025 |
|
||
|
Simon Property Group US8288061091 |
7,95% 18,80% |
183,60 180,74 |
180,99 183,68 |
2,86 +1,58 |
22:15:00 07.11.2025 |
|
||
|
Synchrony Financial US87165B1035 |
7,65% 27,65% |
73,19 73,55 |
72,06 73,59 |
-0,36 -0,49 |
22:15:00 07.11.2025 |
|
||
|
Principal Financial Group US74251V1026 |
7,63% 20,06% |
82,86 82,44 |
81,57 82,94 |
0,42 +0,51 |
02:00:00 08.11.2025 |
|
||
|
Delta Air Lines US2473617023 |
7,57% 43,43% |
58,88 57,81 |
56,27 60,13 |
1,07 +1,85 |
22:15:00 07.11.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
7,36% 15,46% |
499,06 493,15 |
493,35 500,12 |
5,91 +1,20 |
22:15:00 07.11.2025 |
|
||
|
Analog Devices US0326541051 |
7,36% 27,65% |
228,48 232,88 |
223,52 230,77 |
-4,40 -1,89 |
02:00:00 08.11.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
7,32% 18,65% |
314,21 313,42 |
307,74 314,42 |
0,79 +0,25 |
22:15:00 07.11.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
7,27% 21,97% |
83,39 82,44 |
82,34 83,82 |
0,95 +1,15 |
22:15:00 07.11.2025 |
|
||
|
Entergy US29364G1031 |
7,19% 22,95% |
97,19 95,70 |
95,19 97,19 |
1,49 +1,56 |
22:15:00 07.11.2025 |
|
||
|
State Street US8574771031 |
7,10% 28,24% |
118,31 117,27 |
115,36 118,44 |
1,04 +0,89 |
22:15:00 07.11.2025 |
|
||
|
Henry Schein US8064071025 |
6,99% 32,61% |
71,90 70,06 |
70,39 71,90 |
1,84 +2,63 |
02:00:00 08.11.2025 |
|
||
|
Ametek US0311001004 |
6,76% 25,16% |
196,29 197,25 |
194,48 197,00 |
-0,96 -0,49 |
22:15:00 07.11.2025 |
|
||
|
Equinix US29444U7000 |
6,68% 23,96% |
824,75 819,33 |
813,09 825,25 |
5,42 +0,66 |
02:00:00 08.11.2025 |
|
||
|
YUM! Brands US9884981013 |
6,67% 24,57% |
149,12 147,61 |
147,89 149,41 |
1,51 +1,02 |
22:15:00 07.11.2025 |
|
||
|
Lockheed Martin US5398301094 |
6,64% 17,91% |
458,35 468,92 |
456,22 468,90 |
-10,57 -2,25 |
22:15:00 07.11.2025 |
|
||
|
Danaher US2358511028 |
6,59% 35,24% |
209,94 210,67 |
207,84 211,00 |
-0,73 -0,35 |
22:15:00 07.11.2025 |
|
||
|
FirstEnergy US3379321074 |
6,56% 17,21% |
45,90 45,87 |
45,15 45,95 |
0,03 +0,07 |
22:15:00 07.11.2025 |
|
||
|
HP US40434L1052 |
6,30% 34,01% |
26,28 26,17 |
25,84 26,33 |
0,11 +0,42 |
22:15:00 07.11.2025 |
|
||
|
Chubb CH0044328745 |
6,14% 31,76% |
287,55 283,05 |
284,82 287,64 |
4,50 +1,59 |
22:15:00 07.11.2025 |
|
||
|
EMCOR Group US29084Q1004 |
6,14% 50,45% |
649,34 653,75 |
636,33 655,38 |
-4,41 -0,67 |
22:15:00 07.11.2025 |
|
||
|
Southwest Airlines US8447411088 |
6,10% 35,63% |
32,45 31,51 |
30,89 32,47 |
0,94 +2,98 |
22:15:00 07.11.2025 |
|
||
|
American Electric Power US0255371017 |
5,91% 21,92% |
121,43 119,53 |
119,97 121,59 |
1,90 +1,59 |
02:00:00 08.11.2025 |
|
||
|
Prudential Financial US7443201022 |
5,89% 24,52% |
106,29 105,20 |
104,72 106,32 |
1,09 +1,04 |
22:15:00 07.11.2025 |
|
||
|
Xylem US98419M1009 |
5,78% 17,67% |
151,31 150,34 |
149,66 151,91 |
0,97 +0,65 |
22:15:00 07.11.2025 |
|
||
|
Cincinnati Financial US1720621010 |
5,72% 23,34% |
164,64 161,38 |
161,89 164,77 |
3,26 +2,02 |
02:00:00 08.11.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
5,63% 20,97% |
109,64 108,42 |
107,42 109,66 |
1,22 +1,13 |
22:15:00 07.11.2025 |
|
||
|
Capital One Financial US14040H1059 |
5,52% 29,46% |
217,82 216,88 |
213,44 218,78 |
0,94 +0,43 |
22:15:00 07.11.2025 |
|
||
|
Pentair IE00BLS09M33 |
5,39% 22,50% |
107,36 106,66 |
105,54 107,72 |
0,70 +0,66 |
22:15:00 07.11.2025 |
|
||
|
CBOE US12503M1080 |
5,36% 26,13% |
256,77 252,44 |
253,20 257,33 |
4,33 +1,72 |
22:15:00 07.11.2025 |
|
||
|
Snap-On US8330341012 |
5,32% 20,94% |
343,71 341,35 |
339,72 345,99 |
2,36 +0,69 |
22:15:00 07.11.2025 |
|
||
|
Textron US8832031012 |
5,29% 23,01% |
82,03 80,43 |
80,16 82,09 |
1,60 +1,99 |
22:15:00 07.11.2025 |
|
||
|
U.S. Bancorp US9029733048 |
5,17% 27,34% |
47,32 46,85 |
46,48 47,34 |
0,47 +1,00 |
22:15:00 07.11.2025 |
|
||
|
MetLife US59156R1086 |
5,02% 26,16% |
76,15 75,97 |
74,43 76,17 |
0,18 +0,24 |
22:15:00 07.11.2025 |
|
||
|
NVIDIA US67066G1040 |
5,00% 35,81% |
188,15 188,08 |
178,92 188,32 |
0,07 +0,04 |
02:00:00 08.11.2025 |
|
||
|
Nucor US6703461052 |
4,93% 36,27% |
144,31 144,66 |
142,21 144,74 |
-0,35 -0,24 |
22:15:00 07.11.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
4,82% 13,40% |
83,34 83,23 |
83,21 83,34 |
0,11 +0,13 |
22:15:00 07.11.2025 |
|
||
|
Travelers US89417E1091 |
4,69% 22,84% |
279,81 276,26 |
276,27 280,70 |
3,55 +1,29 |
22:15:00 07.11.2025 |
|
||
|
Assurant US04621X1081 |
4,47% 24,78% |
224,32 216,81 |
218,29 225,09 |
7,51 +3,46 |
22:15:00 07.11.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
4,31% 26,43% |
42,87 42,54 |
42,09 42,92 |
0,33 +0,78 |
02:00:00 08.11.2025 |
|
||
|
DXC Technology US23355L1061 |
4,27% 39,08% |
11,73 11,87 |
11,73 11,73 |
-0,14 -1,18 |
08:15:00 07.11.2025 |
|
||
|
Avery Dennison US0536111091 |
4,20% 26,95% |
174,07 171,95 |
172,49 174,54 |
2,12 +1,23 |
22:15:00 07.11.2025 |
|
||
|
Edison International US2810201077 |
3,82% 30,41% |
57,04 56,56 |
56,21 57,08 |
0,48 +0,85 |
22:15:00 07.11.2025 |
|
||
|
Cisco US17275R1023 |
3,73% 24,75% |
71,07 71,04 |
70,54 71,58 |
0,03 +0,04 |
02:00:00 08.11.2025 |
|
||
|
Ralph Lauren A US7512121010 |
3,62% 41,66% |
324,68 315,04 |
315,72 328,09 |
9,64 +3,06 |
22:15:00 07.11.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
3,56% 29,77% |
46,69 46,63 |
46,34 46,98 |
0,06 +0,13 |
22:15:00 07.11.2025 |
|
||
|
Packaging US6951561090 |
3,45% 24,73% |
200,55 198,09 |
198,00 200,64 |
2,46 +1,24 |
22:15:00 07.11.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
3,39% 22,56% |
179,50 176,51 |
176,50 180,46 |
2,99 +1,69 |
22:15:00 07.11.2025 |
|
||
|
Nisource US65473P1057 |
3,31% 23,35% |
43,55 42,78 |
42,64 43,56 |
0,77 +1,80 |
22:15:00 07.11.2025 |
|
||
|
Dow US2605571031 |
3,26% 43,63% |
22,29 22,22 |
21,89 22,46 |
0,07 +0,32 |
22:15:00 07.11.2025 |
|
||
|
Eaton IE00B8KQN827 |
3,21% 25,84% |
373,77 377,40 |
364,31 376,00 |
-3,63 -0,96 |
22:15:00 07.11.2025 |
|
||
|
Exelon US30161N1019 |
3,20% 17,71% |
46,21 45,71 |
45,82 46,79 |
0,50 +1,09 |
02:00:00 08.11.2025 |
|
||
|
Dover US2600031080 |
3,20% 24,11% |
180,33 178,57 |
177,46 180,55 |
1,76 +0,99 |
22:15:00 07.11.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
3,05% 20,09% |
610,64 608,33 |
605,00 615,17 |
2,31 +0,38 |
22:15:00 07.11.2025 |
|
||
|
Take Two US8740541094 |
3,03% 30,98% |
232,00 252,40 |
227,28 243,18 |
-20,40 -8,08 |
02:00:00 08.11.2025 |
|
||
|
PerkinElmer US7140461093 |
3,01% 31,25% |
90,78 89,52 |
88,61 90,92 |
1,26 +1,41 |
22:15:00 07.11.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
2,92% 24,17% |
273,32 265,27 |
265,45 273,85 |
8,05 +3,03 |
22:15:00 07.11.2025 |
|
||
|
Northern Trust US6658591044 |
2,80% 25,37% |
129,96 128,30 |
127,21 130,50 |
1,66 +1,29 |
02:00:00 08.11.2025 |
|
||
|
Vulcan Materials US9291601097 |
2,50% 20,52% |
287,30 286,30 |
283,88 289,99 |
1,00 +0,35 |
22:15:00 07.11.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
2,45% 19,48% |
39,41 38,99 |
39,06 39,46 |
0,42 +1,08 |
22:15:00 07.11.2025 |
|
||
|
PPL US69351T1060 |
2,19% 16,24% |
36,58 36,50 |
36,35 36,73 |
0,08 +0,22 |
22:15:00 07.11.2025 |
|
||
|
Allegion IE00BFRT3W74 |
2,16% 21,63% |
167,35 165,07 |
165,18 167,49 |
2,28 +1,38 |
22:15:00 07.11.2025 |
|
||
|
WEC Energy Group US92939U1060 |
2,14% 17,90% |
112,87 110,78 |
111,24 112,94 |
2,09 +1,89 |
22:15:00 07.11.2025 |
|
||
|
Chevron US1667641005 |
2,13% 21,27% |
155,02 152,94 |
153,80 156,14 |
2,08 +1,36 |
22:15:00 07.11.2025 |
|
||
|
Airbnb US0090661010 |
2,01% 23,39% |
|
|
- - |
|
|
||
|
Qorvo US74736K1016 |
2,00% 45,49% |
73,46 77,18 |
73,46 75,35 |
-3,72 -4,82 |
15:56:00 07.11.2025 |
|
||
|
KeyCorp US4932671088 |
1,93% 24,52% |
18,08 17,59 |
17,45 18,08 |
0,49 +2,79 |
22:15:00 07.11.2025 |
|
||
|
Visa US92826C8394 |
1,79% 18,05% |
336,02 336,96 |
334,90 338,27 |
-0,94 -0,28 |
22:15:00 07.11.2025 |
|
||
|
Cognizant US1924461023 |
1,74% 31,54% |
73,20 72,83 |
72,63 73,63 |
0,37 +0,51 |
02:00:00 08.11.2025 |
|
||
|
Ameren US0236081024 |
1,73% 15,15% |
104,65 102,01 |
102,73 104,83 |
2,64 +2,59 |
22:15:00 07.11.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
1,72% 29,82% |
25,46 25,03 |
24,97 25,51 |
0,43 +1,72 |
22:15:00 07.11.2025 |
|
||
|
Essex Property Trust US2971781057 |
1,63% 18,56% |
260,42 256,26 |
256,92 260,42 |
4,16 +1,62 |
22:15:00 07.11.2025 |
|
||
|
LKQ US5018892084 |
1,57% 29,17% |
30,37 30,02 |
29,80 30,41 |
0,35 +1,17 |
02:00:00 08.11.2025 |
|
||
|
Coca-Cola US1912161007 |
1,55% 16,81% |
70,55 69,06 |
69,41 70,87 |
1,49 +2,16 |
22:15:00 07.11.2025 |
|
||
|
Leggett Platt US5246601075 |
1,30% 51,02% |
7,50 7,54 |
7,46 7,50 |
-0,04 -0,53 |
15:37:00 07.11.2025 |
|
||
|
Ulta Beauty US90384S3031 |
1,29% 32,02% |
517,79 509,85 |
508,30 519,95 |
7,94 +1,56 |
02:00:00 08.11.2025 |
|
||
|
Paccar US6937181088 |
0,99% 26,02% |
98,69 98,28 |
97,28 98,97 |
0,41 +0,42 |
02:00:00 08.11.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
0,96% 37,01% |
56,98 56,72 |
56,35 56,99 |
0,26 +0,46 |
22:15:00 07.11.2025 |
|
||
|
Alliant Energy US0188021085 |
0,88% 15,53% |
67,34 66,74 |
65,83 68,24 |
0,60 +0,90 |
02:00:00 08.11.2025 |
|
||
|
Omnicom Group US6819191064 |
0,83% 29,70% |
74,28 72,99 |
72,88 74,33 |
1,29 +1,77 |
22:15:00 07.11.2025 |
|
||
|
PepsiCo US7134481081 |
0,82% 22,58% |
142,95 141,58 |
141,74 144,02 |
1,37 +0,97 |
02:00:00 08.11.2025 |
|
||
|
Hasbro US4180561072 |
0,59% 23,47% |
76,57 76,61 |
76,12 77,04 |
-0,04 -0,05 |
02:00:00 08.11.2025 |
|
||
|
Grainger US3848021040 |
0,59% 20,27% |
955,04 952,66 |
946,56 956,83 |
2,38 +0,25 |
22:15:00 07.11.2025 |
|
||
|
Dominion Energy US25746U1097 |
0,42% 18,96% |
61,58 60,50 |
60,50 61,61 |
1,08 +1,79 |
22:15:00 07.11.2025 |
|
||
|
Pfizer US7170811035 |
0,07% 27,26% |
24,43 24,85 |
24,12 24,63 |
-0,42 -1,69 |
22:15:00 07.11.2025 |
|
||
|
PulteGroup US7458671010 |
0,06% 36,06% |
119,76 118,93 |
117,87 119,82 |
0,83 +0,70 |
22:15:00 07.11.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
M&T Bank US55261F1049 |
-0,03% 24,86% |
185,86 183,30 |
182,71 185,86 |
2,56 +1,40 |
22:15:00 07.11.2025 |
|
||
|
Coinbase US19260Q1076 |
-0,04% 56,54% |
309,14 295,22 |
283,66 310,93 |
13,92 +4,72 |
02:00:00 08.11.2025 |
|
||
|
Duke Energy US26441C2044 |
-0,11% 15,67% |
123,66 124,00 |
122,47 125,63 |
-0,34 -0,27 |
22:15:00 07.11.2025 |
|
||
|
Walmart US9311421039 |
-0,19% 23,38% |
102,59 101,68 |
101,75 102,97 |
0,91 +0,89 |
22:15:00 07.11.2025 |
|
||
|
MasterCard US57636Q1040 |
-0,22% 19,40% |
551,97 553,28 |
550,74 558,36 |
-1,31 -0,24 |
22:15:00 07.11.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-0,24% 25,85% |
26,55 26,12 |
26,04 26,60 |
0,43 +1,65 |
22:15:00 07.11.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
-0,31% 19,28% |
92,20 90,06 |
90,29 92,24 |
2,14 +2,38 |
22:15:00 07.11.2025 |
|
||
|
Realty US7561091049 |
-0,35% 15,22% |
56,87 56,33 |
56,41 56,89 |
0,54 +0,96 |
22:15:00 07.11.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-0,42% 25,54% |
169,89 168,35 |
166,49 170,06 |
1,54 +0,91 |
22:15:00 07.11.2025 |
|
||
|
Williams Companies US9694571004 |
-0,48% 24,11% |
59,58 57,94 |
57,83 59,77 |
1,64 +2,83 |
22:15:00 07.11.2025 |
|
||
|
Humana US4448591028 |
-0,64% 50,93% |
252,04 251,11 |
248,71 256,18 |
0,93 +0,37 |
22:15:00 07.11.2025 |
|
||
|
Salesforce US79466L3024 |
-0,80% 34,53% |
239,88 239,27 |
236,00 240,96 |
0,61 +0,25 |
22:15:00 07.11.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-0,97% 42,85% |
69,58 70,64 |
67,59 69,66 |
-1,06 -1,50 |
02:00:00 08.11.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-1,05% 38,94% |
68,27 67,47 |
66,75 68,60 |
0,80 +1,19 |
22:15:00 07.11.2025 |
|
||
|
CF Industries US1252691001 |
-1,06% 30,39% |
82,03 81,45 |
80,09 82,03 |
0,58 +0,71 |
22:15:00 07.11.2025 |
|
||
|
Palantir US69608A1088 |
-1,09% 50,84% |
177,93 175,05 |
168,92 178,68 |
2,88 +1,65 |
02:00:00 08.11.2025 |
|
||
|
Union Pacific US9078181081 |
-1,09% 19,15% |
221,48 217,99 |
218,59 221,67 |
3,49 +1,60 |
22:15:00 07.11.2025 |
|
||
|
Lennar US5260571048 |
-1,10% 37,35% |
121,55 120,33 |
118,94 121,55 |
1,22 +1,01 |
22:15:00 07.11.2025 |
|
||
|
Devon Energy US25179M1036 |
-1,12% 31,73% |
33,70 32,43 |
32,49 33,73 |
1,27 +3,92 |
22:15:00 07.11.2025 |
|
||
|
Walt Disney US2546871060 |
-1,20% 20,47% |
110,74 110,49 |
110,08 111,41 |
0,25 +0,23 |
22:15:00 07.11.2025 |
|
||
|
CSX US1264081035 |
-1,27% 24,17% |
35,34 35,16 |
34,93 35,35 |
0,18 +0,51 |
02:00:00 08.11.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-1,37% 41,40% |
264,58 256,38 |
255,64 265,85 |
8,20 +3,20 |
22:15:00 07.11.2025 |
|
||
|
ServiceNow US81762P1021 |
-1,40% 28,32% |
861,87 858,77 |
840,55 862,66 |
3,10 +0,36 |
22:15:00 07.11.2025 |
|
||
|
McDonalds US5801351017 |
-1,41% 16,55% |
299,66 298,41 |
298,37 302,53 |
1,25 +0,42 |
22:15:00 07.11.2025 |
|
||
|
Charles Schwab US8085131055 |
-1,44% 28,12% |
95,24 94,20 |
93,33 95,48 |
1,04 +1,10 |
22:15:00 07.11.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-1,46% 30,48% |
326,14 319,61 |
320,53 328,69 |
6,53 +2,04 |
22:15:00 07.11.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-1,51% 27,89% |
245,76 241,34 |
240,00 246,46 |
4,42 +1,83 |
22:15:00 07.11.2025 |
|
||
|
Public Storage US74460D1090 |
-1,64% 20,48% |
278,05 273,96 |
275,14 278,71 |
4,09 +1,49 |
22:15:00 07.11.2025 |
|
||
|
CME Group A US12572Q1058 |
-1,68% 21,77% |
276,50 271,42 |
272,01 279,00 |
5,08 +1,87 |
02:00:00 08.11.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
-1,71% 49,49% |
39,81 38,65 |
38,75 40,01 |
1,16 +3,00 |
22:15:00 07.11.2025 |
|
||
|
J. M. Smucker US8326964058 |
-1,83% 31,30% |
107,06 104,92 |
104,75 107,15 |
2,14 +2,04 |
22:15:00 07.11.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-1,85% 37,47% |
88,50 88,51 |
87,46 90,14 |
-0,01 -0,01 |
22:15:00 07.11.2025 |
|
||
|
Regions Financial US7591EP1005 |
-1,87% 26,26% |
24,85 24,31 |
24,16 24,85 |
0,54 +2,22 |
22:15:00 07.11.2025 |
|
||
|
Emerson Electric US2910111044 |
-1,90% 25,53% |
129,49 131,49 |
128,49 131,12 |
-2,00 -1,52 |
22:15:00 07.11.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-1,93% 23,50% |
102,66 102,15 |
100,76 102,75 |
0,51 +0,50 |
02:00:00 08.11.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-1,95% 30,20% |
196,95 191,87 |
192,05 197,96 |
5,08 +2,65 |
22:15:00 07.11.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-1,97% 32,17% |
204,56 206,45 |
198,65 204,66 |
-1,89 -0,92 |
02:00:00 08.11.2025 |
|
||
|
Align Technology US0162551016 |
-2,16% 33,60% |
134,84 133,73 |
132,39 134,99 |
1,11 +0,83 |
02:00:00 08.11.2025 |
|
||
|
Kimco Realty US49446R1095 |
-2,21% 19,21% |
20,54 20,24 |
20,31 20,56 |
0,30 +1,48 |
22:15:00 07.11.2025 |
|
||
|
DaVita US23918K1088 |
-2,25% 26,23% |
123,69 121,53 |
121,16 123,79 |
2,16 +1,78 |
22:15:00 07.11.2025 |
|
||
|
PayPal US70450Y1038 |
-2,27% 35,83% |
66,22 66,26 |
64,78 66,52 |
-0,04 -0,06 |
02:00:00 08.11.2025 |
|
||
|
Northrop Grumman US6668071029 |
-2,27% 17,62% |
568,61 571,96 |
562,44 571,97 |
-3,35 -0,59 |
22:15:00 07.11.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-2,32% 27,78% |
76,93 76,28 |
76,45 77,48 |
0,65 +0,85 |
22:15:00 07.11.2025 |
|
||
|
CMS Energy US1258961002 |
-2,36% 17,87% |
73,23 72,35 |
71,87 73,23 |
0,88 +1,22 |
22:15:00 07.11.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-2,46% 34,83% |
51,60 53,54 |
51,60 51,60 |
-1,94 -3,62 |
08:00:00 07.11.2025 |
|
||
|
Lowes Companies US5486611073 |
-2,51% 19,65% |
233,16 231,35 |
231,21 234,13 |
1,81 +0,78 |
22:15:00 07.11.2025 |
|
||
|
DTE Energy US2333311072 |
-2,54% 19,44% |
136,75 134,09 |
134,51 136,76 |
2,66 +1,98 |
22:15:00 07.11.2025 |
|
||
|
Autodesk US0527691069 |
-2,64% 27,80% |
297,18 294,86 |
293,57 297,47 |
2,32 +0,79 |
02:00:00 08.11.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-2,74% 23,83% |
83,31 82,40 |
81,71 83,31 |
0,91 +1,10 |
22:15:00 07.11.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
-2,81% 47,27% |
87,75 87,78 |
84,66 88,03 |
-0,03 -0,03 |
22:15:00 07.11.2025 |
|
||
|
Raymond James Financial US7547301090 |
-2,82% 23,58% |
163,11 160,83 |
159,60 163,20 |
2,28 +1,42 |
22:15:00 07.11.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-2,85% 28,59% |
15,69 15,42 |
15,31 15,69 |
0,27 +1,75 |
02:00:00 08.11.2025 |
|
||
|
CBRE Group A US12504L1098 |
-3,01% 23,23% |
152,65 149,99 |
150,48 152,90 |
2,66 +1,77 |
22:15:00 07.11.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-3,11% 19,25% |
184,20 182,92 |
180,65 184,23 |
1,28 +0,70 |
22:15:00 07.11.2025 |
|
||
|
Adobe US00724F1012 |
-3,11% 27,80% |
326,95 327,35 |
323,04 331,01 |
-0,40 -0,12 |
02:00:00 08.11.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-3,13% 21,05% |
133,18 131,06 |
131,38 133,33 |
2,12 +1,62 |
22:15:00 07.11.2025 |
|
||
|
Regency Centers US7588491032 |
-3,23% 17,25% |
69,77 68,72 |
69,03 69,79 |
1,05 +1,53 |
02:00:00 08.11.2025 |
|
||
|
Home Depot US4370761029 |
-3,24% 20,49% |
371,11 369,07 |
367,99 373,64 |
2,04 +0,55 |
22:15:00 07.11.2025 |
|
||
|
United Rentals US9113631090 |
-3,26% 27,05% |
848,25 845,04 |
834,41 850,95 |
3,21 +0,38 |
22:15:00 07.11.2025 |
|
||
|
Boston Scientific US1011371077 |
-3,41% 26,82% |
100,02 99,05 |
98,71 100,30 |
0,97 +0,98 |
22:15:00 07.11.2025 |
|
||
|
Southern US8425871071 |
-3,43% 17,13% |
91,44 90,90 |
90,89 91,90 |
0,54 +0,59 |
22:15:00 07.11.2025 |
|
||
|
Procter Gamble US7427181091 |
-3,57% 16,71% |
146,98 146,13 |
146,08 147,92 |
0,85 +0,58 |
22:15:00 07.11.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-3,67% 18,44% |
126,36 124,95 |
124,78 126,62 |
1,41 +1,13 |
22:15:00 07.11.2025 |
|
||
|
Microsoft US5949181045 |
-3,72% 17,76% |
496,82 497,10 |
493,26 499,36 |
-0,28 -0,06 |
02:00:00 08.11.2025 |
|
||
|
Genuine Parts US3724601055 |
-3,73% 19,49% |
126,66 125,03 |
125,00 127,19 |
1,63 +1,30 |
22:15:00 07.11.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-3,76% 28,23% |
177,84 177,39 |
174,79 178,99 |
0,45 +0,25 |
22:15:00 07.11.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-3,82% 19,09% |
87,97 87,64 |
86,76 88,13 |
0,33 +0,38 |
22:15:00 07.11.2025 |
|
||
|
Starbucks US8552441094 |
-4,04% 23,77% |
85,57 82,22 |
81,90 85,94 |
3,35 +4,07 |
02:00:00 08.11.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-4,06% 21,89% |
62,00 62,85 |
61,80 63,36 |
-0,85 -1,35 |
22:15:00 07.11.2025 |
|
||
|
Allstate US0200021014 |
-4,13% 26,55% |
202,29 198,01 |
199,39 203,06 |
4,28 +2,16 |
22:15:00 07.11.2025 |
|
||
|
Oracle US68389X1054 |
-4,23% 88,88% |
239,26 243,80 |
232,36 239,42 |
-4,54 -1,86 |
22:15:00 07.11.2025 |
|
||
|
Franklin Resources US3546131018 |
-4,34% 25,31% |
22,23 23,25 |
21,64 23,35 |
-1,02 -4,39 |
22:15:00 07.11.2025 |
|
||
|
Stryker US8636671013 |
-4,57% 21,44% |
356,03 353,81 |
353,63 357,42 |
2,22 +0,63 |
22:15:00 07.11.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-4,58% 25,04% |
340,16 333,66 |
334,23 341,30 |
6,50 +1,95 |
22:15:00 07.11.2025 |
|
||
|
General Mills US3703341046 |
-4,68% 20,55% |
46,88 45,98 |
45,95 47,31 |
0,90 +1,96 |
22:15:00 07.11.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-4,74% 19,52% |
245,49 244,30 |
243,28 246,59 |
1,19 +0,49 |
22:15:00 07.11.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-5,07% 20,23% |
922,74 923,58 |
920,80 937,00 |
-0,84 -0,09 |
02:00:00 08.11.2025 |
|
||
|
Ecolab US2788651006 |
-5,24% 21,91% |
256,13 253,06 |
252,59 256,36 |
3,07 +1,21 |
22:15:00 07.11.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-5,40% 18,81% |
177,38 175,24 |
175,91 177,58 |
2,14 +1,22 |
22:15:00 07.11.2025 |
|
||
|
Netflix US64110L1061 |
-5,44% 32,98% |
1.103,66 1.097,02 |
1.087,62 1.108,15 |
6,64 +0,61 |
02:00:00 08.11.2025 |
|
||
|
Equity Residential US29476L1070 |
-5,50% 18,10% |
59,71 58,70 |
58,93 59,76 |
1,01 +1,72 |
22:15:00 07.11.2025 |
|
||
|
Moodys US6153691059 |
-5,52% 23,62% |
487,98 482,21 |
479,34 488,13 |
5,77 +1,20 |
22:15:00 07.11.2025 |
|
||
|
Ball US0584981064 |
-5,70% 23,72% |
48,98 48,38 |
48,39 49,02 |
0,60 +1,24 |
22:15:00 07.11.2025 |
|
||
|
Consolidated Edison US2091151041 |
-5,70% 18,72% |
98,52 96,99 |
97,41 99,87 |
1,53 +1,58 |
22:15:00 07.11.2025 |
|
||
|
A.O. Smith US8318652091 |
-5,80% 22,29% |
66,26 65,58 |
65,33 66,28 |
0,68 +1,04 |
22:15:00 07.11.2025 |
|
||
|
McCormick US5797802064 |
-6,17% 23,83% |
65,04 64,05 |
64,29 65,56 |
0,99 +1,55 |
22:15:00 07.11.2025 |
|
||
|
Verizon US92343V1044 |
-6,33% 20,06% |
40,03 39,82 |
39,67 40,32 |
0,21 +0,53 |
22:15:00 07.11.2025 |
|
||
|
Tapestry US8760301072 |
-6,33% 42,36% |
103,68 98,81 |
100,05 104,00 |
4,87 +4,93 |
22:15:00 07.11.2025 |
|
||
|
Tyson Foods US9024941034 |
-6,66% 23,07% |
52,68 51,69 |
50,70 53,35 |
0,99 +1,92 |
22:15:00 07.11.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-6,68% 23,21% |
461,43 457,52 |
452,55 462,42 |
3,91 +0,85 |
22:15:00 07.11.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-6,72% 18,69% |
78,76 77,27 |
77,15 78,98 |
1,49 +1,93 |
22:15:00 07.11.2025 |
|
||
|
Sysco US8718291078 |
-6,84% 18,05% |
75,18 72,91 |
73,19 75,26 |
2,27 +3,11 |
22:15:00 07.11.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
-6,85% 24,59% |
97,09 95,00 |
95,02 97,38 |
2,09 +2,20 |
02:00:00 08.11.2025 |
|
||
|
Church Dwight US1713401024 |
-6,89% 23,31% |
86,86 86,21 |
86,25 87,43 |
0,65 +0,75 |
22:15:00 07.11.2025 |
|
||
|
Deere US2441991054 |
-7,22% 22,16% |
467,79 475,38 |
457,65 470,16 |
-7,59 -1,60 |
22:15:00 07.11.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-7,43% 31,53% |
41,31 40,30 |
40,31 41,32 |
1,01 +2,51 |
22:15:00 07.11.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-7,60% 24,07% |
86,83 85,66 |
85,61 87,36 |
1,17 +1,37 |
22:15:00 07.11.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-7,65% 34,67% |
64,78 64,68 |
63,96 65,25 |
0,10 +0,15 |
22:15:00 07.11.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-7,66% 26,95% |
23,08 22,83 |
22,78 23,22 |
0,25 +1,10 |
22:15:00 07.11.2025 |
|
||
|
American Water Works US0304201033 |
-7,75% 23,93% |
130,84 129,50 |
129,76 131,58 |
1,34 +1,03 |
22:15:00 07.11.2025 |
|
||
|
Philip Morris US7181721090 |
-7,88% 29,15% |
153,39 149,90 |
149,50 153,49 |
3,49 +2,33 |
22:15:00 07.11.2025 |
|
||
|
D.R. Horton US23331A1097 |
-7,92% 33,14% |
144,77 145,22 |
142,44 145,59 |
-0,45 -0,31 |
22:15:00 07.11.2025 |
|
||
|
News US65249B1098 |
-8,06% 27,32% |
26,72 25,08 |
24,84 26,74 |
1,64 +6,54 |
02:00:00 08.11.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-8,22% 16,87% |
129,65 127,04 |
127,04 129,66 |
2,61 +2,05 |
22:15:00 07.11.2025 |
|
||
|
The Hershey US4278661081 |
-8,26% 31,62% |
170,61 167,64 |
168,36 171,24 |
2,97 +1,77 |
22:15:00 07.11.2025 |
|
||
|
TransDigm Group US8936411003 |
-8,29% 30,05% |
1.284,76 1.271,60 |
1.255,52 1.286,17 |
13,16 +1,03 |
22:15:00 07.11.2025 |
|
||
|
Altria US02209S1033 |
-8,32% 23,36% |
58,03 57,27 |
57,20 58,12 |
0,76 +1,33 |
22:15:00 07.11.2025 |
|
||
|
Gartner US3666511072 |
-8,39% 44,35% |
230,57 226,44 |
223,93 230,64 |
4,13 +1,82 |
22:15:00 07.11.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-8,57% 33,26% |
325,05 324,45 |
319,30 326,31 |
0,60 +0,18 |
02:00:00 08.11.2025 |
|
||
|
Dollar Tree US2567461080 |
-8,62% 40,37% |
105,74 101,97 |
101,42 105,97 |
3,77 +3,70 |
02:00:00 08.11.2025 |
|
||
|
MGM Resorts International US5529531015 |
-8,64% 33,39% |
32,66 31,72 |
31,37 32,93 |
0,94 +2,96 |
22:15:00 07.11.2025 |
|
||
|
EOG Resources US26875P1012 |
-8,67% 25,36% |
105,41 105,00 |
103,51 106,62 |
0,41 +0,39 |
22:15:00 07.11.2025 |
|
||
|
AutoZone US0533321024 |
-8,69% 23,85% |
3.718,26 3.673,66 |
3.650,00 3.718,27 |
44,60 +1,21 |
22:15:00 07.11.2025 |
|
||
|
Campbell Soup US1344291091 |
-8,82% 27,64% |
30,74 30,06 |
30,07 30,89 |
0,68 +2,26 |
02:00:00 08.11.2025 |
|
||
|
Global Payments US37940X1028 |
-8,83% 35,03% |
76,03 76,37 |
74,89 76,86 |
-0,34 -0,45 |
22:15:00 07.11.2025 |
|
||
|
PPG Industries US6935061076 |
-9,12% 28,15% |
96,25 95,17 |
95,11 96,48 |
1,08 +1,13 |
22:15:00 07.11.2025 |
|
||
|
Linde IE000S9YS762 |
-9,44% 15,17% |
|
|
- - |
|
|
||
|
Honeywell US4385161066 |
-9,45% 23,72% |
194,07 195,91 |
193,74 196,39 |
-1,84 -0,94 |
02:00:00 08.11.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-9,67% 21,77% |
259,74 258,79 |
255,17 260,68 |
0,95 +0,37 |
22:15:00 07.11.2025 |
|
||
|
ONEOK US6826801036 |
-9,69% 23,34% |
68,12 67,81 |
67,18 68,31 |
0,31 +0,46 |
22:15:00 07.11.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-9,74% 31,07% |
46,33 44,09 |
44,55 46,35 |
2,24 +5,08 |
22:15:00 07.11.2025 |
|
||
|
Masco US5745991068 |
-9,75% 26,52% |
61,99 62,10 |
61,54 62,48 |
-0,11 -0,18 |
22:15:00 07.11.2025 |
|
||
|
Carnival PA1436583006 |
-9,84% 38,67% |
26,73 26,37 |
26,01 27,13 |
0,36 +1,37 |
22:15:00 07.11.2025 |
|
||
|
eBay US2786421030 |
-9,89% 39,87% |
83,80 80,85 |
80,83 83,91 |
2,95 +3,65 |
02:00:00 08.11.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-9,91% 24,41% |
197,40 194,75 |
194,94 197,56 |
2,65 +1,36 |
02:00:00 08.11.2025 |
|
||
|
Mondelez US6092071058 |
-10,16% 21,02% |
57,18 56,19 |
56,23 57,82 |
0,99 +1,76 |
02:00:00 08.11.2025 |
|
||
|
ResMed US7611521078 |
-10,25% 23,13% |
251,49 249,65 |
246,91 251,53 |
1,84 +0,74 |
22:15:00 07.11.2025 |
|
||
|
Nasdaq US6311031081 |
-10,27% 28,67% |
87,24 86,19 |
86,11 87,67 |
1,05 +1,22 |
02:00:00 08.11.2025 |
|
||
|
Garmin CH0114405324 |
-10,31% 33,72% |
201,16 203,98 |
198,20 203,75 |
-2,82 -1,38 |
22:15:00 07.11.2025 |
|
||
|
AT&T US00206R1023 |
-10,58% 19,89% |
24,83 24,74 |
24,65 25,10 |
0,09 +0,36 |
22:15:00 07.11.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-10,64% 27,19% |
180,05 176,58 |
176,57 180,43 |
3,47 +1,97 |
22:15:00 07.11.2025 |
|
||
|
UDR US9026531049 |
-10,67% 19,50% |
34,47 33,77 |
33,95 34,49 |
0,70 +2,07 |
22:15:00 07.11.2025 |
|
||
|
Mohawk Industries US6081901042 |
-10,68% 39,01% |
108,69 106,88 |
106,92 109,37 |
1,81 +1,69 |
22:15:00 07.11.2025 |
|
||
|
Motorola Solutions US6200763075 |
-10,91% 24,81% |
390,75 389,10 |
388,42 394,38 |
1,65 +0,42 |
22:15:00 07.11.2025 |
|
||
|
ConAgra Foods US2058871029 |
-11,14% 34,86% |
17,14 16,70 |
16,70 17,29 |
0,44 +2,63 |
22:15:00 07.11.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-11,25% 27,10% |
24,28 23,72 |
23,76 24,30 |
0,56 +2,36 |
02:00:00 08.11.2025 |
|
||
|
Blackstone US09260D1072 |
-11,82% 30,04% |
145,94 143,43 |
141,73 146,21 |
2,51 +1,75 |
22:15:00 07.11.2025 |
|
||
|
Progressive US7433151039 |
-11,95% 24,97% |
217,27 209,61 |
211,06 217,43 |
7,66 +3,65 |
22:15:00 07.11.2025 |
|
||
|
Brown-Forman B US1156372096 |
-11,96% 33,96% |
26,60 26,53 |
26,48 27,26 |
0,07 +0,26 |
22:15:00 07.11.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-12,03% 34,12% |
42,40 43,60 |
42,40 42,60 |
-1,20 -2,75 |
19:22:00 07.11.2025 |
|
||
|
Republic Services US7607591002 |
-12,33% 17,55% |
205,59 204,23 |
203,93 206,07 |
1,36 +0,67 |
22:15:00 07.11.2025 |
|
||
|
Darden Restaurants US2371941053 |
-12,39% 25,71% |
178,06 177,51 |
176,86 179,99 |
0,55 +0,31 |
22:15:00 07.11.2025 |
|
||
|
VeriSign US92343E1029 |
-12,42% 29,34% |
241,97 239,60 |
238,76 243,12 |
2,37 +0,99 |
02:00:00 08.11.2025 |
|
||
|
S&P Global US78409V1044 |
-12,56% 20,36% |
496,42 490,00 |
486,10 496,42 |
6,42 +1,31 |
22:15:00 07.11.2025 |
|
||
|
News B US65249B2088 |
-12,59% 24,07% |
30,29 28,48 |
28,52 30,34 |
1,81 +6,36 |
02:00:00 08.11.2025 |
|
||
|
Waste Management US94106L1098 |
-12,88% 17,76% |
201,92 199,62 |
200,00 202,30 |
2,30 +1,15 |
22:15:00 07.11.2025 |
|
||
|
Kroger US5010441013 |
-12,89% 22,28% |
64,91 63,43 |
63,50 65,07 |
1,48 +2,33 |
22:15:00 07.11.2025 |
|
||
|
Boeing US0970231058 |
-12,90% 27,17% |
194,61 196,50 |
191,50 195,70 |
-1,89 -0,96 |
22:15:00 07.11.2025 |
|
||
|
Tractor Supply US8923561067 |
-12,97% 26,99% |
54,27 53,10 |
53,21 54,30 |
1,17 +2,20 |
02:00:00 08.11.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-13,08% 62,18% |
39,76 40,34 |
38,14 40,07 |
-0,58 -1,43 |
02:00:00 08.11.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-13,27% 29,12% |
250,01 245,24 |
245,00 250,80 |
4,77 +1,95 |
22:15:00 07.11.2025 |
|
||
|
Fastenal US3119001044 |
-13,45% 26,33% |
40,85 40,77 |
40,45 41,19 |
0,08 +0,20 |
02:00:00 08.11.2025 |
|
||
|
American Tower US03027X1000 |
-13,50% 22,10% |
177,95 178,09 |
175,38 178,45 |
-0,14 -0,08 |
22:15:00 07.11.2025 |
|
||
|
Clorox US1890541097 |
-13,55% 26,67% |
107,36 106,28 |
106,14 107,98 |
1,08 +1,02 |
22:15:00 07.11.2025 |
|
||
|
Target US87612E1064 |
-13,81% 28,95% |
91,24 89,15 |
89,15 91,55 |
2,09 +2,34 |
22:15:00 07.11.2025 |
|
||
|
Equifax US2944291051 |
-14,22% 39,89% |
207,59 204,19 |
202,34 207,69 |
3,40 +1,67 |
22:15:00 07.11.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-14,45% 36,81% |
43,02 42,38 |
42,27 43,40 |
0,64 +1,51 |
22:15:00 07.11.2025 |
|
||
|
Dollar General US2566771059 |
-14,47% 27,16% |
99,22 95,94 |
95,51 99,36 |
3,28 +3,42 |
22:15:00 07.11.2025 |
|
||
|
Charter A US16119P1084 |
-14,91% 36,57% |
219,86 217,86 |
213,53 220,17 |
2,00 +0,92 |
02:00:00 08.11.2025 |
|
||
|
Texas Instruments US8825081040 |
-15,10% 33,78% |
160,55 161,38 |
156,90 160,60 |
-0,83 -0,51 |
02:00:00 08.11.2025 |
|
||
|
Comcast US20030N1019 |
-15,31% 28,65% |
27,35 27,31 |
27,01 27,77 |
0,04 +0,15 |
02:00:00 08.11.2025 |
|
||
|
Crown Castle US22822V1017 |
-15,81% 20,75% |
89,54 87,81 |
87,71 89,58 |
1,73 +1,97 |
22:15:00 07.11.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-16,28% 17,21% |
254,16 252,36 |
251,62 255,36 |
1,80 +0,71 |
02:00:00 08.11.2025 |
|
||
|
T-Mobile US US8725901040 |
-16,33% 23,89% |
207,00 201,01 |
201,74 208,56 |
5,99 +2,98 |
02:00:00 08.11.2025 |
|
||
|
Microchip Technology US5950171042 |
-17,11% 40,20% |
56,28 59,35 |
52,81 56,30 |
-3,07 -5,17 |
02:00:00 08.11.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-17,13% 38,12% |
9,49 10,73 |
9,37 9,60 |
-1,24 -11,56 |
21:45:00 07.11.2025 |
|
||
|
Intuit US4612021034 |
-17,22% 30,73% |
648,85 653,64 |
634,06 653,75 |
-4,79 -0,73 |
02:00:00 08.11.2025 |
|
||
|
Cintas US1729081059 |
-17,35% 23,42% |
185,07 184,89 |
184,29 186,69 |
0,18 +0,10 |
02:00:00 08.11.2025 |
|
||
|
Roper Technolgies US7766961061 |
-17,38% 24,82% |
447,05 444,48 |
443,77 448,50 |
2,57 +0,58 |
02:00:00 08.11.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-17,46% 40,71% |
256,01 253,57 |
251,68 257,69 |
2,44 +0,96 |
22:15:00 07.11.2025 |
|
||
|
Nike US6541061031 |
-18,30% 30,07% |
61,09 61,89 |
60,29 62,15 |
-0,80 -1,29 |
22:15:00 07.11.2025 |
|
||
|
Baxter International US0718131099 |
-18,33% 52,36% |
18,00 17,98 |
17,80 18,10 |
0,02 +0,11 |
22:15:00 07.11.2025 |
|
||
|
Pool US73278L1052 |
-18,96% 35,66% |
252,01 248,37 |
245,51 252,77 |
3,64 +1,47 |
02:00:00 08.11.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-19,09% 31,38% |
214,66 212,87 |
211,68 216,08 |
1,79 +0,84 |
02:00:00 08.11.2025 |
|
||
|
The Mosaic US61945C1036 |
-19,16% 41,09% |
25,58 24,92 |
24,99 25,71 |
0,66 +2,65 |
22:15:00 07.11.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-19,51% 41,90% |
81,77 79,81 |
79,07 82,24 |
1,96 +2,46 |
22:15:00 07.11.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-19,57% 48,98% |
41,46 42,05 |
41,01 41,46 |
-0,59 -1,39 |
16:30:00 07.11.2025 |
|
||
|
Paychex US7043261079 |
-19,71% 20,22% |
111,96 112,82 |
110,71 112,86 |
-0,86 -0,76 |
02:00:00 08.11.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-20,25% 20,92% |
149,00 147,52 |
147,03 149,09 |
1,48 +1,00 |
22:15:00 07.11.2025 |
|
||
|
International Paper US4601461035 |
-20,68% 36,05% |
38,10 36,54 |
36,39 38,18 |
1,56 +4,27 |
22:15:00 07.11.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-21,05% 31,32% |
284,84 281,58 |
282,40 285,46 |
3,26 +1,16 |
02:00:00 08.11.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-21,15% 28,57% |
621,71 618,94 |
601,24 622,12 |
2,77 +0,45 |
02:00:00 08.11.2025 |
|
||
|
F5 Networks US3156161024 |
-21,82% 46,07% |
245,74 248,09 |
242,04 246,27 |
-2,35 -0,95 |
02:00:00 08.11.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-22,52% 46,03% |
19,07 18,24 |
18,38 19,46 |
0,83 +4,55 |
22:15:00 07.11.2025 |
|
||
|
Hormel Foods US4404521001 |
-22,60% 34,65% |
22,03 21,72 |
21,68 22,11 |
0,31 +1,43 |
22:15:00 07.11.2025 |
|
||
|
Alaska Air Group US0116591092 |
-22,73% 42,26% |
35,73 36,20 |
35,63 35,73 |
-0,47 -1,30 |
15:53:00 07.11.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-23,75% 33,25% |
103,85 100,77 |
100,52 104,58 |
3,08 +3,06 |
02:00:00 08.11.2025 |
|
||
|
Robert Half US7703231032 |
-23,81% 35,71% |
22,40 22,20 |
22,40 22,40 |
0,20 +0,90 |
08:00:00 07.11.2025 |
|
||
|
DoorDash US25809K1051 |
-23,86% 51,54% |
|
|
- - |
|
|
||
|
Constellation Brands A US21036P1084 |
-23,96% 26,94% |
127,65 127,95 |
126,69 129,28 |
-0,30 -0,23 |
22:15:00 07.11.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-24,66% 50,90% |
55,61 53,17 |
52,95 55,65 |
2,44 +4,59 |
22:15:00 07.11.2025 |
|
||
|
CoStar Group US22160N1090 |
-28,81% 31,07% |
67,52 67,36 |
66,59 68,28 |
0,16 +0,24 |
02:00:00 08.11.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-29,03% 42,80% |
30,59 30,56 |
30,03 30,70 |
0,03 +0,10 |
22:15:00 07.11.2025 |
|
||
|
Under Armour US9043111072 |
-29,99% 52,09% |
4,01 3,80 |
3,89 4,01 |
0,21 +5,51 |
21:17:00 07.11.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-32,45% 58,24% |
43,00 45,90 |
41,79 45,74 |
-2,90 -6,32 |
02:00:00 08.11.2025 |
|
||
|
Under Armour US9043112062 |
-32,55% 51,23% |
3,72 3,69 |
3,72 3,72 |
0,03 +0,68 |
09:08:00 07.11.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-35,23% 47,40% |
13,00 13,12 |
13,00 13,00 |
-0,12 -0,88 |
12:20:00 07.11.2025 |
|
||
|
Synopsys US8716071076 |
-36,46% 91,03% |
393,43 396,14 |
386,91 400,04 |
-2,71 -0,68 |
02:00:00 08.11.2025 |
|
||
|
CarMax US1431301027 |
-44,18% 68,57% |
26,76 26,16 |
26,63 26,76 |
0,60 +2,29 |
16:02:00 07.11.2025 |
|
||
|
Fiserv US3377381088 |
-53,30% 92,36% |
63,70 61,63 |
61,05 63,81 |
2,07 +3,36 |
22:15:00 07.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.