S&P 500
6.919,60
PKT
+43,98
PKT
+0,64
%
Indikation, realtime*
6.875,62
PKT
+78,76
PKT
+1,16
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
235,78% 126,16% |
|
|
- - |
|
|
||
|
Western Digital US9581021055 |
100,87% 85,14% |
241,90 222,97 |
0,00 0,00 |
18,93 +8,49 |
02:00:00 22.01.2026 |
|
||
|
Micron Technology US5951121038 |
89,63% 71,63% |
389,11 365,00 |
0,00 0,00 |
24,11 +6,61 |
02:00:00 22.01.2026 |
|
||
|
Albemarle US0126531013 |
89,10% 62,10% |
180,06 172,54 |
0,00 0,00 |
7,52 +4,36 |
22:15:00 21.01.2026 |
|
||
|
Lam Research US5128073062 |
55,90% 49,67% |
228,39 222,41 |
0,00 0,00 |
5,98 +2,69 |
02:00:00 22.01.2026 |
|
||
|
Illumina US4523271090 |
53,03% 68,17% |
129,42 130,00 |
129,42 129,42 |
-0,58 -0,45 |
08:03:00 22.01.2026 |
|
||
|
Halliburton US4062161017 |
47,93% 57,82% |
33,36 32,06 |
0,00 0,00 |
1,30 +4,05 |
22:15:00 21.01.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
45,57% 41,31% |
422,68 415,58 |
0,00 0,00 |
7,10 +1,71 |
22:15:00 21.01.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
44,60% 37,32% |
60,58 60,07 |
0,00 0,00 |
0,51 +0,85 |
22:15:00 21.01.2026 |
|
||
|
Schlumberger AN8068571086 |
43,43% 38,27% |
48,52 46,45 |
0,00 0,00 |
2,07 +4,46 |
22:15:00 21.01.2026 |
|
||
|
Intel US4581401001 |
41,26% 62,84% |
54,25 48,56 |
0,00 0,00 |
5,69 +11,72 |
02:00:00 22.01.2026 |
|
||
|
Applied Materials US0382221051 |
39,96% 51,08% |
325,24 318,23 |
0,00 0,00 |
7,01 +2,20 |
02:00:00 22.01.2026 |
|
||
|
Newmont US6516391066 |
38,70% 45,33% |
118,91 118,94 |
0,00 0,00 |
-0,03 -0,03 |
22:15:00 21.01.2026 |
|
||
|
Comfort Systems USA US1999081045 |
37,22% 64,68% |
1.148,00 1.134,75 |
0,00 0,00 |
13,25 +1,17 |
22:15:00 21.01.2026 |
|
||
|
Dollar General US2566771059 |
37,12% 42,58% |
147,16 146,63 |
0,00 0,00 |
0,53 +0,36 |
22:15:00 21.01.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
37,04% 51,11% |
179,38 175,10 |
0,00 0,00 |
4,28 +2,44 |
02:00:00 22.01.2026 |
|
||
|
Cummins US2310211063 |
36,08% 30,57% |
582,04 565,80 |
0,00 0,00 |
16,24 +2,87 |
22:15:00 21.01.2026 |
|
||
|
Leggett Platt US5246601075 |
34,74% 56,97% |
10,62 10,24 |
10,62 10,62 |
0,38 +3,66 |
08:15:00 22.01.2026 |
|
||
|
Cardinal Health US14149Y1082 |
32,74% 37,72% |
208,47 210,37 |
0,00 0,00 |
-1,90 -0,90 |
22:15:00 21.01.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
31,33% 34,55% |
162,51 159,12 |
0,00 0,00 |
3,39 +2,13 |
22:15:00 21.01.2026 |
|
||
|
Eli Lilly US5324571083 |
31,01% 32,65% |
1.078,52 1.041,29 |
0,00 0,00 |
37,23 +3,58 |
22:15:00 21.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
30,93% 41,53% |
1.520,00 1.486,18 |
0,00 0,00 |
33,82 +2,28 |
02:00:00 22.01.2026 |
|
||
|
Ulta Beauty US90384S3031 |
30,21% 27,66% |
683,45 675,62 |
0,00 0,00 |
7,83 +1,16 |
02:00:00 22.01.2026 |
|
||
|
Dollar Tree US2567461080 |
29,95% 35,92% |
132,94 134,06 |
0,00 0,00 |
-1,12 -0,84 |
02:00:00 22.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
29,94% 31,78% |
328,38 322,16 |
0,00 0,00 |
6,22 +1,93 |
02:00:00 22.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
29,69% 33,45% |
328,38 322,00 |
0,00 0,00 |
6,38 +1,98 |
02:00:00 22.01.2026 |
|
||
|
V.F. US9182041080 |
28,28% 59,88% |
16,47 15,53 |
16,41 16,47 |
0,94 +6,04 |
09:37:00 22.01.2026 |
|
||
|
Centene US15135B1017 |
27,76% 51,69% |
45,26 45,76 |
0,00 0,00 |
-0,50 -1,09 |
22:15:00 21.01.2026 |
|
||
|
Carvana US1468691027 |
27,41% 63,05% |
455,02 442,29 |
0,00 0,00 |
12,73 +2,88 |
22:15:00 21.01.2026 |
|
||
|
Under Armour US9043111072 |
27,02% 49,24% |
5,30 5,26 |
5,27 5,30 |
0,04 +0,76 |
11:58:00 22.01.2026 |
|
||
|
Nucor US6703461052 |
26,93% 36,46% |
180,23 174,49 |
0,00 0,00 |
5,74 +3,29 |
22:15:00 21.01.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
26,44% 31,55% |
43,38 42,28 |
0,00 0,00 |
1,10 +2,60 |
22:15:00 21.01.2026 |
|
||
|
Merck US58933Y1055 |
26,36% 27,85% |
111,11 109,45 |
0,00 0,00 |
1,66 +1,52 |
22:15:00 21.01.2026 |
|
||
|
Akamai US00971T1016 |
26,12% 40,96% |
93,72 89,60 |
0,00 0,00 |
4,12 +4,60 |
02:00:00 22.01.2026 |
|
||
|
Fox US35137L1052 |
25,50% 26,21% |
72,70 71,96 |
0,00 0,00 |
0,74 +1,03 |
02:00:00 22.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
25,13% 39,53% |
749,33 733,78 |
0,00 0,00 |
15,55 +2,12 |
02:00:00 22.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
24,83% 27,84% |
953,01 943,37 |
0,00 0,00 |
9,64 +1,02 |
22:15:00 21.01.2026 |
|
||
|
Parker Hannifin US7010941042 |
24,67% 28,86% |
945,29 929,49 |
0,00 0,00 |
15,80 +1,70 |
22:15:00 21.01.2026 |
|
||
|
Expedia US30212P3038 |
24,46% 53,90% |
271,56 272,15 |
0,00 0,00 |
-0,59 -0,22 |
02:00:00 22.01.2026 |
|
||
|
Under Armour US9043112062 |
24,29% 47,85% |
5,14 4,85 |
5,14 5,14 |
0,30 +6,13 |
08:22:00 22.01.2026 |
|
||
|
FedEx US31428X1063 |
24,25% 26,57% |
306,95 301,03 |
0,00 0,00 |
5,92 +1,97 |
22:15:00 21.01.2026 |
|
||
|
Align Technology US0162551016 |
24,11% 32,15% |
169,95 165,55 |
0,00 0,00 |
4,40 +2,66 |
02:00:00 22.01.2026 |
|
||
|
Cognizant US1924461023 |
22,73% 31,98% |
84,03 82,21 |
0,00 0,00 |
1,82 +2,21 |
02:00:00 22.01.2026 |
|
||
|
Southwest Airlines US8447411088 |
22,70% 36,08% |
42,85 42,38 |
0,00 0,00 |
0,47 +1,11 |
22:15:00 21.01.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
22,44% 21,90% |
225,49 220,96 |
0,00 0,00 |
4,53 +2,05 |
22:15:00 21.01.2026 |
|
||
|
Dow US2605571031 |
22,25% 45,40% |
28,41 26,58 |
0,00 0,00 |
1,83 +6,88 |
22:15:00 21.01.2026 |
|
||
|
Amphenol US0320951017 |
21,80% 38,57% |
154,60 152,33 |
0,00 0,00 |
2,27 +1,49 |
22:15:00 21.01.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
21,50% 31,69% |
209,70 203,50 |
0,00 0,00 |
6,20 +3,05 |
02:00:00 22.01.2026 |
|
||
|
Comerica US2003401070 |
21,37% 22,45% |
84,50 79,50 |
84,50 84,50 |
5,00 +6,29 |
08:15:00 22.01.2026 |
|
||
|
United Parcel Service US9113121068 |
21,31% 28,61% |
108,48 106,54 |
0,00 0,00 |
1,94 +1,82 |
22:15:00 21.01.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
20,90% 30,79% |
54,50 54,22 |
0,00 0,00 |
0,28 +0,52 |
22:15:00 21.01.2026 |
|
||
|
Henry Schein US8064071025 |
20,85% 32,40% |
78,94 77,73 |
0,00 0,00 |
1,21 +1,56 |
02:00:00 22.01.2026 |
|
||
|
KeyCorp US4932671088 |
20,55% 22,73% |
21,69 21,09 |
0,00 0,00 |
0,60 +2,84 |
22:15:00 21.01.2026 |
|
||
|
Caterpillar US1491231015 |
20,26% 39,31% |
645,38 629,00 |
0,00 0,00 |
16,38 +2,60 |
22:15:00 21.01.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
20,10% 23,26% |
52,86 50,12 |
0,00 0,00 |
2,74 +5,47 |
02:00:00 22.01.2026 |
|
||
|
Incyte US45337C1027 |
19,90% 37,76% |
104,67 102,62 |
0,00 0,00 |
2,05 +2,00 |
02:00:00 22.01.2026 |
|
||
|
Invesco BMG491BT1088 |
19,71% 32,38% |
29,17 27,91 |
0,00 0,00 |
1,26 +4,51 |
22:15:00 21.01.2026 |
|
||
|
Ross Stores US7782961038 |
18,99% 21,08% |
192,32 189,69 |
0,00 0,00 |
2,63 +1,39 |
02:00:00 22.01.2026 |
|
||
|
Gap US3647601083 |
18,90% 46,77% |
23,03 22,26 |
23,03 23,03 |
0,78 +3,48 |
08:22:00 22.01.2026 |
|
||
|
Sealed Air US81211K1007 |
18,79% 37,08% |
35,40 35,40 |
35,40 35,40 |
0,00 +0,00 |
08:38:00 22.01.2026 |
|
||
|
Lockheed Martin US5398301094 |
18,74% 28,86% |
586,23 576,06 |
0,00 0,00 |
10,17 +1,77 |
22:15:00 21.01.2026 |
|
||
|
Citizens Financial Group US1746101054 |
18,56% 24,37% |
64,06 59,81 |
0,00 0,00 |
4,25 +7,11 |
22:15:00 21.01.2026 |
|
||
|
Dover US2600031080 |
18,53% 23,41% |
208,55 201,27 |
0,00 0,00 |
7,28 +3,62 |
22:15:00 21.01.2026 |
|
||
|
Analog Devices US0326541051 |
18,34% 32,13% |
304,97 295,67 |
0,00 0,00 |
9,30 +3,15 |
02:00:00 22.01.2026 |
|
||
|
ExxonMobil US30231G1022 |
17,73% 23,47% |
133,61 130,46 |
0,00 0,00 |
3,15 +2,41 |
22:15:00 21.01.2026 |
|
||
|
General Motors US37045V1008 |
17,63% 25,24% |
80,93 77,81 |
0,00 0,00 |
3,12 +4,01 |
22:15:00 21.01.2026 |
|
||
|
Paccar US6937181088 |
17,16% 25,66% |
123,26 119,38 |
0,00 0,00 |
3,88 +3,25 |
02:00:00 22.01.2026 |
|
||
|
Marriott US5719032022 |
17,08% 29,84% |
320,56 313,84 |
0,00 0,00 |
6,72 +2,14 |
02:00:00 22.01.2026 |
|
||
|
Stanley Black Decker US8545021011 |
15,77% 31,71% |
83,54 80,74 |
0,00 0,00 |
2,80 +3,47 |
22:15:00 21.01.2026 |
|
||
|
Target US87612E1064 |
15,71% 27,34% |
106,04 109,34 |
0,00 0,00 |
-3,30 -3,02 |
22:15:00 21.01.2026 |
|
||
|
Textron US8832031012 |
15,34% 20,50% |
96,32 93,16 |
0,00 0,00 |
3,16 +3,39 |
22:15:00 21.01.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
15,23% 40,91% |
75,80 71,51 |
0,00 0,00 |
4,29 +6,00 |
02:00:00 22.01.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
15,21% 37,31% |
51,50 50,00 |
51,50 51,50 |
1,50 +3,00 |
08:04:00 22.01.2026 |
|
||
|
Rockwell Automation US7739031091 |
15,13% 32,94% |
420,30 404,00 |
0,00 0,00 |
16,30 +4,03 |
22:15:00 21.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
15,12% 23,98% |
81,60 81,47 |
0,00 0,00 |
0,13 +0,16 |
02:00:00 22.01.2026 |
|
||
|
M&T Bank US55261F1049 |
15,03% 21,56% |
219,16 211,71 |
0,00 0,00 |
7,45 +3,52 |
22:15:00 21.01.2026 |
|
||
|
Tyson Foods US9024941034 |
14,87% 25,90% |
59,99 60,90 |
0,00 0,00 |
-0,91 -1,49 |
22:15:00 21.01.2026 |
|
||
|
PerkinElmer US7140461093 |
14,76% 35,45% |
116,53 111,89 |
0,00 0,00 |
4,64 +4,15 |
22:15:00 21.01.2026 |
|
||
|
Regions Financial US7591EP1005 |
14,56% 25,44% |
28,65 27,63 |
0,00 0,00 |
1,02 +3,69 |
22:15:00 21.01.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
14,32% 45,21% |
117,87 114,46 |
0,00 0,00 |
3,41 +2,98 |
22:15:00 21.01.2026 |
|
||
|
Constellation Brands A US21036P1084 |
14,16% 31,99% |
163,38 163,64 |
0,00 0,00 |
-0,26 -0,16 |
22:15:00 21.01.2026 |
|
||
|
Citigroup US1729674242 |
14,11% 28,15% |
113,86 112,80 |
0,00 0,00 |
1,06 +0,94 |
22:15:00 21.01.2026 |
|
||
|
Valero Energy US91913Y1001 |
14,04% 42,60% |
188,19 184,73 |
0,00 0,00 |
3,46 +1,87 |
22:15:00 21.01.2026 |
|
||
|
Weyerhaeuser US9621661043 |
13,92% 33,84% |
27,07 26,96 |
0,00 0,00 |
0,11 +0,41 |
22:15:00 21.01.2026 |
|
||
|
Biogen US09062X1037 |
13,74% 34,53% |
172,62 165,38 |
0,00 0,00 |
7,24 +4,38 |
02:00:00 22.01.2026 |
|
||
|
Boeing US0970231058 |
13,52% 32,36% |
250,07 249,00 |
0,00 0,00 |
1,07 +0,43 |
22:15:00 21.01.2026 |
|
||
|
CBOE US12503M1080 |
13,49% 20,87% |
273,28 271,36 |
0,00 0,00 |
1,92 +0,71 |
22:15:00 21.01.2026 |
|
||
|
Hasbro US4180561072 |
13,28% 25,21% |
87,90 85,13 |
0,00 0,00 |
2,77 +3,25 |
02:00:00 22.01.2026 |
|
||
|
Avery Dennison US0536111091 |
13,14% 30,38% |
185,87 182,21 |
0,00 0,00 |
3,66 +2,01 |
22:15:00 21.01.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
12,82% 26,56% |
636,30 619,01 |
0,00 0,00 |
17,29 +2,79 |
22:15:00 21.01.2026 |
|
||
|
Morgan Stanley US6174464486 |
12,77% 29,64% |
183,32 182,10 |
0,00 0,00 |
1,22 +0,67 |
22:15:00 21.01.2026 |
|
||
|
Devon Energy US25179M1036 |
12,77% 34,41% |
37,75 36,29 |
0,00 0,00 |
1,46 +4,02 |
22:15:00 21.01.2026 |
|
||
|
Emerson Electric US2910111044 |
12,73% 32,16% |
149,57 145,22 |
0,00 0,00 |
4,35 +3,00 |
22:15:00 21.01.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
12,72% 21,31% |
197,50 196,36 |
0,00 0,00 |
1,14 +0,58 |
22:15:00 21.01.2026 |
|
||
|
Huntington BancAkties US4461501045 |
12,64% 22,97% |
18,77 17,99 |
0,00 0,00 |
0,78 +4,34 |
02:00:00 22.01.2026 |
|
||
|
Principal Financial Group US74251V1026 |
12,50% 22,03% |
91,09 88,54 |
0,00 0,00 |
2,55 +2,88 |
02:00:00 22.01.2026 |
|
||
|
U.S. Bancorp US9029733048 |
12,27% 30,37% |
55,47 54,38 |
0,00 0,00 |
1,09 +2,00 |
22:15:00 21.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
12,23% 46,55% |
53,59 51,26 |
0,00 0,00 |
2,33 +4,55 |
02:00:00 22.01.2026 |
|
||
|
Ball US0584981064 |
12,22% 25,70% |
55,92 55,37 |
0,00 0,00 |
0,55 +0,99 |
22:15:00 21.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
12,20% 37,59% |
523,69 527,44 |
0,00 0,00 |
-3,75 -0,71 |
02:00:00 22.01.2026 |
|
||
|
Amgen US0311621009 |
12,09% 28,70% |
343,60 331,00 |
0,00 0,00 |
12,60 +3,81 |
02:00:00 22.01.2026 |
|
||
|
Tapestry US8760301072 |
11,60% 32,53% |
132,24 129,16 |
0,00 0,00 |
3,08 +2,38 |
22:15:00 21.01.2026 |
|
||
|
Ametek US0311001004 |
11,57% 24,89% |
220,42 213,14 |
0,00 0,00 |
7,28 +3,42 |
22:15:00 21.01.2026 |
|
||
|
ConocoPhillips US20825C1045 |
11,57% 32,55% |
97,15 95,52 |
0,00 0,00 |
1,63 +1,71 |
22:15:00 21.01.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
11,47% 20,36% |
119,76 120,68 |
0,00 0,00 |
-0,92 -0,76 |
22:15:00 21.01.2026 |
|
||
|
Synopsys US8716071076 |
11,07% 35,41% |
521,95 510,97 |
0,00 0,00 |
10,98 +2,15 |
02:00:00 22.01.2026 |
|
||
|
Western Union Company US9598021098 |
11,04% 39,47% |
7,91 7,77 |
7,91 7,91 |
0,14 +1,81 |
08:04:00 22.01.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
10,95% 22,42% |
85,14 83,46 |
0,00 0,00 |
1,68 +2,01 |
22:15:00 21.01.2026 |
|
||
|
Honeywell US4385161066 |
10,88% 28,23% |
219,17 215,07 |
0,00 0,00 |
4,10 +1,91 |
02:00:00 22.01.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
10,87% 35,35% |
18,68 18,24 |
0,00 0,00 |
0,44 +2,41 |
02:00:00 22.01.2026 |
|
||
|
Coterra Energy US1270971039 |
10,80% 35,61% |
26,75 26,22 |
0,00 0,00 |
0,53 +2,02 |
22:15:00 21.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
10,78% 18,75% |
218,01 218,21 |
0,00 0,00 |
-0,20 -0,09 |
22:15:00 21.01.2026 |
|
||
|
Accenture IE00B4BNMY34 |
10,75% 25,63% |
280,72 272,71 |
0,00 0,00 |
8,01 +2,94 |
22:15:00 21.01.2026 |
|
||
|
Assurant US04621X1081 |
10,61% 18,71% |
238,23 232,75 |
0,00 0,00 |
5,48 +2,35 |
22:15:00 21.01.2026 |
|
||
|
Chubb CH0044328745 |
10,53% 43,29% |
299,98 301,06 |
0,00 0,00 |
-1,08 -0,36 |
22:15:00 21.01.2026 |
|
||
|
IQVIA US46266C1053 |
10,43% 21,78% |
241,40 233,69 |
0,00 0,00 |
7,71 +3,30 |
22:15:00 21.01.2026 |
|
||
|
Darden Restaurants US2371941053 |
10,35% 25,91% |
207,34 208,88 |
0,00 0,00 |
-1,54 -0,74 |
22:15:00 21.01.2026 |
|
||
|
Williams-Sonoma US9699041011 |
10,30% 28,14% |
215,54 205,89 |
0,00 0,00 |
9,65 +4,69 |
22:15:00 21.01.2026 |
|
||
|
Northrop Grumman US6668071029 |
10,25% 25,56% |
664,16 657,30 |
0,00 0,00 |
6,86 +1,04 |
22:15:00 21.01.2026 |
|
||
|
Walmart US9311421039 |
10,03% 23,00% |
119,36 118,71 |
0,00 0,00 |
0,65 +0,55 |
02:00:00 22.01.2026 |
|
||
|
Northern Trust US6658591044 |
10,00% 24,11% |
144,42 143,30 |
0,00 0,00 |
1,12 +0,78 |
02:00:00 22.01.2026 |
|
||
|
United Airlines US9100471096 |
10,00% 40,61% |
110,96 108,57 |
0,00 0,00 |
2,39 +2,20 |
02:00:00 22.01.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
9,95% 25,90% |
296,46 289,98 |
0,00 0,00 |
6,48 +2,23 |
22:15:00 21.01.2026 |
|
||
|
TKO GROUP US87256C1018 |
9,81% 26,55% |
204,42 203,41 |
0,00 0,00 |
1,01 +0,50 |
22:15:00 21.01.2026 |
|
||
|
Quanta Services US74762E1029 |
9,78% 55,96% |
473,24 463,49 |
0,00 0,00 |
9,75 +2,10 |
22:15:00 21.01.2026 |
|
||
|
Philip Morris US7181721090 |
9,72% 30,31% |
168,81 167,18 |
0,00 0,00 |
1,63 +0,98 |
22:15:00 21.01.2026 |
|
||
|
CarMax US1431301027 |
9,49% 66,57% |
42,38 40,27 |
41,51 42,38 |
2,11 +5,24 |
10:50:00 22.01.2026 |
|
||
|
Phillips 66 US7185461040 |
9,26% 29,36% |
141,64 138,47 |
0,00 0,00 |
3,17 +2,29 |
22:15:00 21.01.2026 |
|
||
|
Lowes Companies US5486611073 |
9,13% 25,36% |
277,11 268,40 |
0,00 0,00 |
8,71 +3,25 |
22:15:00 21.01.2026 |
|
||
|
Microchip Technology US5950171042 |
8,96% 56,37% |
76,20 73,17 |
0,00 0,00 |
3,03 +4,14 |
02:00:00 22.01.2026 |
|
||
|
Delta Air Lines US2473617023 |
8,79% 37,58% |
68,95 67,46 |
0,00 0,00 |
1,49 +2,21 |
22:15:00 21.01.2026 |
|
||
|
Starbucks US8552441094 |
8,76% 35,38% |
96,43 93,66 |
0,00 0,00 |
2,77 +2,96 |
02:00:00 22.01.2026 |
|
||
|
Deere US2441991054 |
8,67% 26,79% |
529,51 508,68 |
0,00 0,00 |
20,83 +4,09 |
22:15:00 21.01.2026 |
|
||
|
DXC Technology US23355L1061 |
8,48% 39,11% |
12,72 12,35 |
12,72 12,72 |
0,37 +3,00 |
08:22:00 22.01.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
8,45% 25,72% |
71,30 70,86 |
0,00 0,00 |
0,44 +0,62 |
22:15:00 21.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
8,40% 30,18% |
461,14 442,08 |
0,00 0,00 |
19,06 +4,31 |
02:00:00 22.01.2026 |
|
||
|
Ford Motor US3453708600 |
8,17% 31,28% |
13,77 13,28 |
0,00 0,00 |
0,49 +3,69 |
22:15:00 21.01.2026 |
|
||
|
State Street US8574771031 |
8,14% 23,48% |
126,91 125,31 |
0,00 0,00 |
1,60 +1,28 |
22:15:00 21.01.2026 |
|
||
|
Ventas US92276F1003 |
8,08% 22,58% |
77,78 78,18 |
0,00 0,00 |
-0,40 -0,51 |
22:15:00 21.01.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
7,97% 48,83% |
51,82 48,86 |
0,00 0,00 |
2,96 +6,06 |
22:15:00 21.01.2026 |
|
||
|
Ralph Lauren A US7512121010 |
7,95% 40,55% |
369,58 360,22 |
0,00 0,00 |
9,36 +2,60 |
22:15:00 21.01.2026 |
|
||
|
S&P Global US78409V1044 |
7,95% 23,31% |
531,16 519,04 |
0,00 0,00 |
12,12 +2,34 |
22:15:00 21.01.2026 |
|
||
|
PulteGroup US7458671010 |
7,90% 35,17% |
129,97 126,81 |
0,00 0,00 |
3,16 +2,49 |
22:15:00 21.01.2026 |
|
||
|
TransDigm Group US8936411003 |
7,89% 19,14% |
1.449,98 1.448,55 |
0,00 0,00 |
1,43 +0,10 |
22:15:00 21.01.2026 |
|
||
|
Franklin Resources US3546131018 |
7,88% 29,24% |
25,47 24,84 |
0,00 0,00 |
0,63 +2,54 |
22:15:00 21.01.2026 |
|
||
|
Danaher US2358511028 |
7,69% 21,23% |
242,05 234,33 |
0,00 0,00 |
7,72 +3,29 |
22:15:00 21.01.2026 |
|
||
|
Waters US9418481035 |
7,62% 31,00% |
396,71 383,86 |
0,00 0,00 |
12,85 +3,35 |
22:15:00 21.01.2026 |
|
||
|
General Dynamics US3695501086 |
7,47% 22,43% |
364,78 359,17 |
0,00 0,00 |
5,61 +1,56 |
22:15:00 21.01.2026 |
|
||
|
ONEOK US6826801036 |
7,45% 26,82% |
75,82 74,06 |
0,00 0,00 |
1,76 +2,38 |
22:15:00 21.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
7,30% 27,29% |
356,31 346,96 |
0,00 0,00 |
9,35 +2,69 |
22:15:00 21.01.2026 |
|
||
|
Chevron US1667641005 |
7,26% 25,20% |
166,73 165,30 |
0,00 0,00 |
1,43 +0,87 |
22:15:00 21.01.2026 |
|
||
|
Becton, Dickinson US0758871091 |
7,22% 28,61% |
206,18 203,39 |
0,00 0,00 |
2,79 +1,37 |
22:15:00 21.01.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
7,17% 20,88% |
171,90 170,95 |
0,00 0,00 |
0,95 +0,56 |
22:15:00 21.01.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
7,00% 16,56% |
84,73 85,44 |
0,00 0,00 |
-0,71 -0,83 |
22:15:00 21.01.2026 |
|
||
|
TJX Cos. US8725401090 |
6,96% 13,56% |
155,85 156,08 |
0,00 0,00 |
-0,23 -0,15 |
22:15:00 21.01.2026 |
|
||
|
Prudential Financial US7443201022 |
6,77% 20,41% |
109,49 108,35 |
0,00 0,00 |
1,14 +1,05 |
22:15:00 21.01.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
6,73% 31,87% |
50,43 50,00 |
0,00 0,00 |
0,43 +0,86 |
22:15:00 21.01.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
6,72% 34,72% |
58,14 56,24 |
58,14 58,14 |
1,90 +3,38 |
08:15:00 22.01.2026 |
|
||
|
HCA US40412C1018 |
6,60% 29,50% |
465,44 464,38 |
0,00 0,00 |
1,06 +0,23 |
22:15:00 21.01.2026 |
|
||
|
Capital One Financial US14040H1059 |
6,52% 33,84% |
231,01 228,72 |
0,00 0,00 |
2,29 +1,00 |
22:15:00 21.01.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
6,51% 33,84% |
67,70 65,88 |
0,00 0,00 |
1,82 +2,76 |
22:15:00 21.01.2026 |
|
||
|
Texas Instruments US8825081040 |
6,48% 32,72% |
194,41 189,59 |
0,00 0,00 |
4,82 +2,54 |
02:00:00 22.01.2026 |
|
||
|
Occidental Petroleum US6745991058 |
6,39% 32,04% |
43,51 42,24 |
0,00 0,00 |
1,27 +3,01 |
22:15:00 21.01.2026 |
|
||
|
Cencora US03073E1055 |
6,29% 23,81% |
351,75 350,67 |
0,00 0,00 |
1,08 +0,31 |
22:15:00 21.01.2026 |
|
||
|
Welltower US95040Q1040 |
6,24% 26,91% |
186,00 188,00 |
0,00 0,00 |
-2,00 -1,06 |
22:15:00 21.01.2026 |
|
||
|
Fortive US34959J1088 |
6,17% 27,12% |
54,44 52,70 |
0,00 0,00 |
1,74 +3,30 |
22:15:00 21.01.2026 |
|
||
|
Snap-On US8330341012 |
6,14% 20,56% |
371,64 364,58 |
0,00 0,00 |
7,06 +1,94 |
22:15:00 21.01.2026 |
|
||
|
Corning US2193501051 |
6,05% 42,67% |
93,52 92,57 |
0,00 0,00 |
0,95 +1,03 |
22:15:00 21.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
5,95% 36,30% |
696,46 686,02 |
0,00 0,00 |
10,44 +1,52 |
02:00:00 22.01.2026 |
|
||
|
Hershey US4278661081 |
5,92% 30,59% |
196,07 198,87 |
0,00 0,00 |
-2,80 -1,41 |
22:15:00 21.01.2026 |
|
||
|
Grainger US3848021040 |
5,81% 20,33% |
1.058,58 1.034,25 |
0,00 0,00 |
24,33 +2,35 |
22:15:00 21.01.2026 |
|
||
|
Moodys US6153691059 |
5,66% 24,17% |
524,82 517,30 |
0,00 0,00 |
7,52 +1,45 |
22:15:00 21.01.2026 |
|
||
|
PPG Industries US6935061076 |
5,65% 32,85% |
112,54 109,01 |
0,00 0,00 |
3,53 +3,24 |
22:15:00 21.01.2026 |
|
||
|
Charles Schwab US8085131055 |
5,58% 23,66% |
101,79 100,99 |
0,00 0,00 |
0,80 +0,79 |
22:15:00 21.01.2026 |
|
||
|
Nasdaq US6311031081 |
5,55% 23,18% |
98,78 97,41 |
0,00 0,00 |
1,37 +1,41 |
02:00:00 22.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
5,32% 38,35% |
233,72 230,70 |
0,00 0,00 |
3,02 +1,31 |
02:00:00 22.01.2026 |
|
||
|
CF Industries US1252691001 |
5,11% 28,84% |
91,86 88,42 |
0,00 0,00 |
3,44 +3,89 |
22:15:00 21.01.2026 |
|
||
|
Packaging US6951561090 |
5,05% 26,35% |
220,00 217,11 |
0,00 0,00 |
2,89 +1,33 |
22:15:00 21.01.2026 |
|
||
|
MGM Resorts International US5529531015 |
4,99% 34,33% |
33,90 33,60 |
0,00 0,00 |
0,30 +0,89 |
22:15:00 21.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
4,46% 28,11% |
129,11 124,14 |
0,00 0,00 |
4,97 +4,00 |
02:00:00 22.01.2026 |
|
||
|
Prologis US74340W1036 |
4,31% 14,68% |
131,14 130,81 |
0,00 0,00 |
0,33 +0,25 |
22:15:00 21.01.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
4,30% 23,65% |
503,75 492,58 |
0,00 0,00 |
11,17 +2,27 |
22:15:00 21.01.2026 |
|
||
|
Church Dwight US1713401024 |
4,15% 25,41% |
91,76 92,15 |
0,00 0,00 |
-0,39 -0,42 |
22:15:00 21.01.2026 |
|
||
|
IBM US4592001014 |
3,98% 32,06% |
297,54 291,35 |
0,00 0,00 |
6,19 +2,12 |
22:15:00 21.01.2026 |
|
||
|
Kinder Morgan US49456B1017 |
3,73% 25,27% |
28,58 27,96 |
0,00 0,00 |
0,62 +2,22 |
22:15:00 21.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
3,71% 54,47% |
249,80 231,92 |
0,00 0,00 |
17,88 +7,71 |
02:00:00 22.01.2026 |
|
||
|
Synchrony Financial US87165B1035 |
3,69% 33,47% |
77,13 76,08 |
0,00 0,00 |
1,05 +1,38 |
22:15:00 21.01.2026 |
|
||
|
Waste Management US94106L1098 |
3,63% 17,96% |
226,49 221,30 |
0,00 0,00 |
5,19 +2,35 |
22:15:00 21.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
3,59% 21,30% |
982,86 964,26 |
0,00 0,00 |
18,60 +1,93 |
02:00:00 22.01.2026 |
|
||
|
D.R. Horton US23331A1097 |
3,53% 38,70% |
158,11 153,19 |
0,00 0,00 |
4,92 +3,21 |
22:15:00 21.01.2026 |
|
||
|
Cincinnati Financial US1720621010 |
3,42% 18,87% |
161,78 160,81 |
0,00 0,00 |
0,97 +0,60 |
02:00:00 22.01.2026 |
|
||
|
Amazon US0231351067 |
3,33% 30,45% |
231,31 231,00 |
0,00 0,00 |
0,31 +0,13 |
02:00:00 22.01.2026 |
|
||
|
Pfizer US7170811035 |
3,27% 22,30% |
25,89 25,52 |
0,00 0,00 |
0,37 +1,45 |
22:15:00 21.01.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
3,23% 30,65% |
115,49 114,56 |
0,00 0,00 |
0,93 +0,81 |
22:15:00 21.01.2026 |
|
||
|
CME Group A US12572Q1058 |
3,23% 19,09% |
279,07 279,91 |
0,00 0,00 |
-0,84 -0,30 |
02:00:00 22.01.2026 |
|
||
|
McKesson US58155Q1031 |
3,20% 24,43% |
823,25 821,84 |
0,00 0,00 |
1,41 +0,17 |
22:15:00 21.01.2026 |
|
||
|
CRH IE0001827041 |
3,14% 28,45% |
|
|
- - |
|
|
||
|
TE Connectivity IE000IVNQZ81 |
3,09% 49,29% |
231,00 233,27 |
0,00 0,00 |
-2,27 -0,97 |
22:15:00 21.01.2026 |
|
||
|
CBRE Group A US12504L1098 |
2,94% 28,07% |
170,29 165,36 |
0,00 0,00 |
4,93 +2,98 |
22:15:00 21.01.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
2,93% 21,76% |
100,29 98,60 |
0,00 0,00 |
1,69 +1,71 |
22:15:00 21.01.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
2,83% 22,42% |
129,56 128,80 |
0,00 0,00 |
0,76 +0,59 |
22:15:00 21.01.2026 |
|
||
|
Consolidated Edison US2091151041 |
2,78% 17,09% |
103,84 105,05 |
0,00 0,00 |
-1,21 -1,15 |
22:15:00 21.01.2026 |
|
||
|
Cisco US17275R1023 |
2,76% 25,64% |
73,69 73,35 |
0,00 0,00 |
0,34 +0,46 |
02:00:00 22.01.2026 |
|
||
|
Airbnb US0090661010 |
2,63% 27,38% |
|
|
- - |
|
|
||
|
Expand Energy US1651677353 |
2,60% 39,66% |
109,50 104,75 |
0,00 0,00 |
4,75 +4,53 |
02:00:00 22.01.2026 |
|
||
|
YUM! Brands US9884981013 |
2,60% 25,85% |
154,41 153,20 |
0,00 0,00 |
1,21 +0,79 |
22:15:00 21.01.2026 |
|
||
|
Simon Property Group US8288061091 |
2,59% 20,04% |
185,17 184,32 |
0,00 0,00 |
0,85 +0,46 |
22:15:00 21.01.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
2,50% 26,97% |
1.442,93 1.403,58 |
0,00 0,00 |
39,35 +2,80 |
22:15:00 21.01.2026 |
|
||
|
Loews US5404241086 |
2,35% 15,97% |
102,38 102,30 |
0,00 0,00 |
0,08 +0,08 |
22:15:00 21.01.2026 |
|
||
|
Edison International US2810201077 |
1,92% 25,80% |
60,42 59,91 |
0,00 0,00 |
0,51 +0,85 |
22:15:00 21.01.2026 |
|
||
|
UDR US9026531049 |
1,68% 20,24% |
37,67 37,16 |
0,00 0,00 |
0,51 +1,37 |
22:15:00 21.01.2026 |
|
||
|
EMCOR Group US29084Q1004 |
1,67% 54,63% |
708,71 687,76 |
0,00 0,00 |
20,95 +3,05 |
22:15:00 21.01.2026 |
|
||
|
Travelers US89417E1091 |
1,66% 17,99% |
272,65 269,61 |
0,00 0,00 |
3,04 +1,13 |
22:15:00 21.01.2026 |
|
||
|
Fastenal US3119001044 |
1,57% 20,54% |
44,61 42,62 |
0,00 0,00 |
1,99 +4,67 |
02:00:00 22.01.2026 |
|
||
|
American Express US0258161092 |
1,39% 26,41% |
359,61 352,19 |
0,00 0,00 |
7,42 +2,11 |
22:15:00 21.01.2026 |
|
||
|
Electronic Arts US2855121099 |
1,29% 8,40% |
204,15 204,00 |
0,00 0,00 |
0,15 +0,07 |
02:00:00 22.01.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
1,23% 30,28% |
263,11 258,18 |
0,00 0,00 |
4,93 +1,91 |
22:15:00 21.01.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
1,04% 22,09% |
184,65 188,95 |
0,00 0,00 |
-4,30 -2,28 |
22:15:00 21.01.2026 |
|
||
|
Illinois Tool Works US4523081093 |
1,02% 19,50% |
259,94 254,45 |
0,00 0,00 |
5,49 +2,16 |
22:15:00 21.01.2026 |
|
||
|
Hologic US4364401012 |
0,79% 8,56% |
75,14 75,11 |
0,00 0,00 |
0,03 +0,04 |
02:00:00 22.01.2026 |
|
||
|
Coca-Cola US1912161007 |
0,75% 16,72% |
72,01 71,75 |
0,00 0,00 |
0,26 +0,36 |
22:15:00 21.01.2026 |
|
||
|
NVIDIA US67066G1040 |
0,74% 36,54% |
183,32 178,07 |
0,00 0,00 |
5,25 +2,95 |
02:00:00 22.01.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
0,63% 16,19% |
93,45 92,95 |
0,00 0,00 |
0,50 +0,54 |
22:15:00 21.01.2026 |
|
||
|
Genuine Parts US3724601055 |
0,61% 22,18% |
136,24 131,97 |
0,00 0,00 |
4,27 +3,24 |
22:15:00 21.01.2026 |
|
||
|
Realty US7561091049 |
0,60% 14,62% |
61,79 61,62 |
0,00 0,00 |
0,17 +0,28 |
22:15:00 21.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
0,49% 25,12% |
302,04 302,74 |
0,00 0,00 |
-0,70 -0,23 |
22:15:00 21.01.2026 |
|
||
|
EOG Resources US26875P1012 |
0,44% 22,16% |
108,05 106,21 |
0,00 0,00 |
1,84 +1,73 |
22:15:00 21.01.2026 |
|
||
|
Hormel Foods US4404521001 |
0,43% 29,43% |
24,43 24,56 |
0,00 0,00 |
-0,13 -0,53 |
22:15:00 21.01.2026 |
|
||
|
Omnicom Group US6819191064 |
0,30% 29,96% |
78,58 78,03 |
0,00 0,00 |
0,55 +0,70 |
22:15:00 21.01.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
0,26% 21,44% |
135,38 134,42 |
0,00 0,00 |
0,96 +0,71 |
22:15:00 21.01.2026 |
|
||
|
A.O. Smith US8318652091 |
0,20% 24,76% |
72,24 70,56 |
0,00 0,00 |
1,68 +2,38 |
22:15:00 21.01.2026 |
|
||
|
Cintas US1729081059 |
0,18% 20,80% |
195,41 193,74 |
0,00 0,00 |
1,67 +0,86 |
02:00:00 22.01.2026 |
|
||
|
Wells Fargo US9497461015 |
0,08% 25,37% |
86,12 86,66 |
0,00 0,00 |
-0,54 -0,62 |
22:15:00 21.01.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Martin Marietta Materials US5732841060 |
-0,04% 23,09% |
641,14 630,90 |
0,00 0,00 |
10,24 +1,62 |
22:15:00 21.01.2026 |
|
||
|
Bank of America US0605051046 |
-0,27% 21,29% |
52,07 52,10 |
0,00 0,00 |
-0,03 -0,06 |
22:15:00 21.01.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-0,48% 8,02% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
FirstEnergy US3379321074 |
-0,50% 18,47% |
47,37 47,26 |
0,00 0,00 |
0,11 +0,23 |
22:15:00 21.01.2026 |
|
||
|
Nisource US65473P1057 |
-0,53% 19,54% |
43,79 43,40 |
0,00 0,00 |
0,39 +0,90 |
22:15:00 21.01.2026 |
|
||
|
Unum Group US91529Y1064 |
-0,64% 25,39% |
64,84 65,52 |
64,84 64,84 |
-0,68 -1,04 |
08:03:00 22.01.2026 |
|
||
|
NextEra Energy US65339F1012 |
-0,67% 24,06% |
83,85 83,51 |
0,00 0,00 |
0,34 +0,41 |
22:15:00 21.01.2026 |
|
||
|
Raymond James Financial US7547301090 |
-0,70% 33,00% |
170,06 167,83 |
0,00 0,00 |
2,23 +1,33 |
22:15:00 21.01.2026 |
|
||
|
Aflac US0010551028 |
-0,71% 16,27% |
108,56 109,26 |
0,00 0,00 |
-0,70 -0,64 |
22:15:00 21.01.2026 |
|
||
|
Allstate US0200021014 |
-0,79% 22,53% |
193,66 193,55 |
0,00 0,00 |
0,11 +0,06 |
22:15:00 21.01.2026 |
|
||
|
Alliant Energy US0188021085 |
-0,85% 17,58% |
67,44 67,28 |
0,00 0,00 |
0,16 +0,24 |
02:00:00 22.01.2026 |
|
||
|
Union Pacific US9078181081 |
-1,01% 18,48% |
229,39 221,69 |
0,00 0,00 |
7,70 +3,47 |
22:15:00 21.01.2026 |
|
||
|
Dominion Energy US25746U1097 |
-1,29% 20,68% |
60,92 61,09 |
0,00 0,00 |
-0,17 -0,28 |
22:15:00 21.01.2026 |
|
||
|
McDonalds US5801351017 |
-1,33% 17,25% |
305,69 302,84 |
0,00 0,00 |
2,85 +0,94 |
22:15:00 21.01.2026 |
|
||
|
AES US00130H1059 |
-1,36% 35,19% |
14,24 13,77 |
0,00 0,00 |
0,47 +3,41 |
22:15:00 21.01.2026 |
|
||
|
Masco US5745991068 |
-1,40% 28,90% |
70,18 68,16 |
0,00 0,00 |
2,02 +2,96 |
22:15:00 21.01.2026 |
|
||
|
BlackRock US09290D1019 |
-1,43% 23,83% |
1.127,85 1.110,05 |
0,00 0,00 |
17,80 +1,60 |
22:15:00 21.01.2026 |
|
||
|
McCormick US5797802064 |
-1,67% 21,91% |
66,56 67,83 |
0,00 0,00 |
-1,27 -1,87 |
22:15:00 21.01.2026 |
|
||
|
Elevance Health US0367521038 |
-1,70% 32,36% |
369,88 367,06 |
0,00 0,00 |
2,82 +0,77 |
22:15:00 21.01.2026 |
|
||
|
News US65249B1098 |
-1,77% 21,61% |
26,13 25,87 |
0,00 0,00 |
0,26 +1,01 |
02:00:00 22.01.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-1,78% 24,46% |
106,13 103,68 |
0,00 0,00 |
2,45 +2,36 |
02:00:00 22.01.2026 |
|
||
|
Alaska Air Group US0116591092 |
-1,82% 42,42% |
41,84 40,90 |
41,84 41,84 |
0,94 +2,30 |
08:15:00 22.01.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-1,98% 44,46% |
10,68 10,88 |
10,68 10,68 |
-0,20 -1,84 |
08:03:00 22.01.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
-2,11% 12,85% |
483,83 485,39 |
0,00 0,00 |
-1,56 -0,32 |
22:15:00 21.01.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-2,37% 46,92% |
40,72 39,00 |
0,00 0,00 |
1,72 +4,41 |
22:15:00 21.01.2026 |
|
||
|
Regency Centers US7588491032 |
-2,42% 20,10% |
71,02 70,53 |
0,00 0,00 |
0,49 +0,69 |
02:00:00 22.01.2026 |
|
||
|
Entergy US29364G1031 |
-2,44% 25,46% |
95,73 94,75 |
0,00 0,00 |
0,98 +1,03 |
22:15:00 21.01.2026 |
|
||
|
Deckers Outdoor US2435371073 |
-2,45% 44,81% |
101,94 97,98 |
0,00 0,00 |
3,96 +4,04 |
22:15:00 21.01.2026 |
|
||
|
J. M. Smucker US8326964058 |
-2,61% 24,76% |
102,19 103,20 |
0,00 0,00 |
-1,01 -0,98 |
22:15:00 21.01.2026 |
|
||
|
Ameren US0236081024 |
-2,76% 19,87% |
104,13 103,73 |
0,00 0,00 |
0,40 +0,39 |
22:15:00 21.01.2026 |
|
||
|
Home Depot US4370761029 |
-2,79% 26,02% |
384,64 375,11 |
0,00 0,00 |
9,53 +2,54 |
22:15:00 21.01.2026 |
|
||
|
PPL US69351T1060 |
-2,79% 17,81% |
37,18 36,91 |
0,00 0,00 |
0,27 +0,73 |
22:15:00 21.01.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
-2,92% 19,02% |
39,53 39,30 |
0,00 0,00 |
0,23 +0,59 |
22:15:00 21.01.2026 |
|
||
|
Essex Property Trust US2971781057 |
-2,96% 20,42% |
257,24 256,25 |
0,00 0,00 |
0,99 +0,39 |
22:15:00 21.01.2026 |
|
||
|
Linde IE000S9YS762 |
-3,05% 17,70% |
|
|
- - |
|
|
||
|
Williams Companies US9694571004 |
-3,09% 30,90% |
63,18 61,51 |
0,00 0,00 |
1,67 +2,72 |
22:15:00 21.01.2026 |
|
||
|
Walt Disney US2546871060 |
-3,17% 25,25% |
113,19 110,34 |
0,00 0,00 |
2,85 +2,58 |
22:15:00 21.01.2026 |
|
||
|
Ecolab US2788651006 |
-3,29% 21,39% |
279,86 273,00 |
0,00 0,00 |
6,86 +2,51 |
22:15:00 21.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-3,30% 21,05% |
98,78 95,24 |
0,00 0,00 |
3,54 +3,72 |
02:00:00 22.01.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-3,55% 18,96% |
319,02 321,79 |
0,00 0,00 |
-2,77 -0,86 |
02:00:00 22.01.2026 |
|
||
|
MetLife US59156R1086 |
-3,56% 23,98% |
76,60 75,57 |
0,00 0,00 |
1,03 +1,36 |
22:15:00 21.01.2026 |
|
||
|
Tesla US88160R1014 |
-3,57% 44,61% |
431,44 419,25 |
0,00 0,00 |
12,19 +2,91 |
02:00:00 22.01.2026 |
|
||
|
CSX US1264081035 |
-3,62% 18,82% |
36,53 35,51 |
0,00 0,00 |
1,02 +2,87 |
02:00:00 22.01.2026 |
|
||
|
Equity Residential US29476L1070 |
-3,70% 20,01% |
61,35 61,02 |
0,00 0,00 |
0,33 +0,54 |
22:15:00 21.01.2026 |
|
||
|
Blackstone US09260D1072 |
-3,79% 29,72% |
155,97 153,91 |
0,00 0,00 |
2,06 +1,34 |
22:15:00 21.01.2026 |
|
||
|
Universal Health Services US9139031002 |
-3,95% 29,71% |
203,68 199,87 |
0,00 0,00 |
3,81 +1,91 |
22:15:00 21.01.2026 |
|
||
|
Eversource Energy US30040W1080 |
-4,00% 29,56% |
71,38 70,79 |
0,00 0,00 |
0,59 +0,83 |
22:15:00 21.01.2026 |
|
||
|
AppLovin US03831W1080 |
-4,03% 63,51% |
|
|
- - |
|
|
||
|
Verizon US92343V1044 |
-4,09% 18,97% |
39,24 39,08 |
0,00 0,00 |
0,16 +0,41 |
22:15:00 21.01.2026 |
|
||
|
Sysco US8718291078 |
-4,11% 18,56% |
76,93 76,52 |
0,00 0,00 |
0,41 +0,54 |
22:15:00 21.01.2026 |
|
||
|
CVS Health US1266501006 |
-4,42% 30,44% |
81,49 80,09 |
0,00 0,00 |
1,40 +1,75 |
22:15:00 21.01.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-4,56% 24,42% |
145,42 145,53 |
0,00 0,00 |
-0,11 -0,08 |
22:15:00 21.01.2026 |
|
||
|
Broadcom US11135F1012 |
-4,62% 49,04% |
328,80 332,60 |
0,00 0,00 |
-3,80 -1,14 |
02:00:00 22.01.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-4,78% 26,48% |
139,77 135,83 |
0,00 0,00 |
3,94 +2,90 |
22:15:00 21.01.2026 |
|
||
|
Norfolk Southern US6558441084 |
-4,80% 18,40% |
289,10 280,39 |
0,00 0,00 |
8,71 +3,11 |
22:15:00 21.01.2026 |
|
||
|
Altria US02209S1033 |
-4,82% 23,06% |
61,08 61,15 |
0,00 0,00 |
-0,07 -0,11 |
22:15:00 21.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-4,84% 17,37% |
146,06 147,00 |
0,00 0,00 |
-0,94 -0,64 |
22:15:00 21.01.2026 |
|
||
|
Hanesbrands US4103451021 |
-4,89% 17,97% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
3M US88579Y1010 |
-4,92% 27,88% |
155,88 156,12 |
0,00 0,00 |
-0,24 -0,15 |
22:15:00 21.01.2026 |
|
||
|
Sempra Energy US8168511090 |
-5,02% 19,87% |
85,98 88,43 |
0,00 0,00 |
-2,45 -2,77 |
22:15:00 21.01.2026 |
|
||
|
Republic Services US7607591002 |
-5,19% 18,79% |
214,29 210,62 |
0,00 0,00 |
3,67 +1,74 |
22:15:00 21.01.2026 |
|
||
|
Comcast US20030N1019 |
-5,19% 33,91% |
28,89 28,16 |
0,00 0,00 |
0,73 +2,59 |
02:00:00 22.01.2026 |
|
||
|
Pentair IE00BLS09M33 |
-5,19% 24,75% |
107,15 104,33 |
0,00 0,00 |
2,82 +2,70 |
22:15:00 21.01.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-5,21% 23,05% |
186,13 185,88 |
0,00 0,00 |
0,25 +0,13 |
02:00:00 22.01.2026 |
|
||
|
Kimco Realty US49446R1095 |
-5,24% 18,13% |
20,92 20,97 |
0,00 0,00 |
-0,05 -0,24 |
22:15:00 21.01.2026 |
|
||
|
Tractor Supply US8923561067 |
-5,29% 31,69% |
53,17 50,97 |
0,00 0,00 |
2,20 +4,32 |
02:00:00 22.01.2026 |
|
||
|
Carnival PA1436583006 |
-5,38% 40,25% |
28,25 28,02 |
0,00 0,00 |
0,23 +0,82 |
22:15:00 21.01.2026 |
|
||
|
Stryker US8636671013 |
-5,39% 21,82% |
362,94 359,61 |
0,00 0,00 |
3,33 +0,93 |
22:15:00 21.01.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-5,40% 19,09% |
178,96 178,26 |
0,00 0,00 |
0,70 +0,39 |
22:15:00 21.01.2026 |
|
||
|
eBay US2786421030 |
-5,43% 37,34% |
92,82 90,70 |
0,00 0,00 |
2,12 +2,34 |
02:00:00 22.01.2026 |
|
||
|
CMS Energy US1258961002 |
-5,47% 19,26% |
71,69 71,35 |
0,00 0,00 |
0,34 +0,48 |
22:15:00 21.01.2026 |
|
||
|
PepsiCo US7134481081 |
-5,65% 18,82% |
146,74 147,66 |
0,00 0,00 |
-0,92 -0,62 |
02:00:00 22.01.2026 |
|
||
|
DTE Energy US2333311072 |
-5,74% 17,98% |
137,07 135,61 |
0,00 0,00 |
1,46 +1,08 |
22:15:00 21.01.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-5,74% 16,96% |
179,68 181,00 |
0,00 0,00 |
-1,32 -0,73 |
22:15:00 21.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-5,98% 28,08% |
313,84 307,00 |
0,00 0,00 |
6,84 +2,23 |
02:00:00 22.01.2026 |
|
||
|
Equinix US29444U7000 |
-6,05% 27,42% |
795,48 784,20 |
0,00 0,00 |
11,28 +1,44 |
02:00:00 22.01.2026 |
|
||
|
Apple US0378331005 |
-6,16% 21,73% |
247,65 246,70 |
0,00 0,00 |
0,95 +0,39 |
02:00:00 22.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
-6,35% 29,51% |
347,75 338,43 |
0,00 0,00 |
9,32 +2,75 |
22:15:00 21.01.2026 |
|
||
|
Nike US6541061031 |
-6,51% 36,53% |
65,41 63,63 |
0,00 0,00 |
1,78 +2,80 |
22:15:00 21.01.2026 |
|
||
|
Wynn Resorts US9831341071 |
-6,52% 33,72% |
114,13 111,28 |
0,00 0,00 |
2,85 +2,56 |
02:00:00 22.01.2026 |
|
||
|
ResMed US7611521078 |
-6,71% 22,53% |
259,28 253,19 |
0,00 0,00 |
6,09 +2,41 |
22:15:00 21.01.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
-6,81% 36,31% |
177,48 174,88 |
0,00 0,00 |
2,60 +1,49 |
22:15:00 21.01.2026 |
|
||
|
Visa US92826C8394 |
-6,81% 21,67% |
325,28 325,82 |
0,00 0,00 |
-0,54 -0,17 |
22:15:00 21.01.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-6,91% 17,85% |
120,73 121,14 |
0,00 0,00 |
-0,41 -0,34 |
22:15:00 21.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
-6,93% 19,65% |
76,51 76,21 |
0,00 0,00 |
0,30 +0,39 |
02:00:00 22.01.2026 |
|
||
|
VeriSign US92343E1029 |
-7,10% 28,60% |
252,77 248,12 |
0,00 0,00 |
4,65 +1,87 |
02:00:00 22.01.2026 |
|
||
|
The Mosaic US61945C1036 |
-7,29% 50,22% |
27,65 27,03 |
0,00 0,00 |
0,62 +2,29 |
22:15:00 21.01.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-7,41% 28,88% |
71,89 72,44 |
0,00 0,00 |
-0,55 -0,76 |
22:15:00 21.01.2026 |
|
||
|
Xylem US98419M1009 |
-7,46% 21,48% |
141,76 138,82 |
0,00 0,00 |
2,94 +2,12 |
22:15:00 21.01.2026 |
|
||
|
QUALCOMM US7475251036 |
-7,49% 41,03% |
156,37 154,07 |
0,00 0,00 |
2,30 +1,49 |
02:00:00 22.01.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-7,53% 22,66% |
79,77 79,37 |
0,00 0,00 |
0,40 +0,50 |
22:15:00 21.01.2026 |
|
||
|
Duke Energy US26441C2044 |
-7,58% 15,17% |
119,37 119,55 |
0,00 0,00 |
-0,18 -0,15 |
22:15:00 21.01.2026 |
|
||
|
Exelon US30161N1019 |
-7,62% 16,26% |
45,00 44,95 |
0,00 0,00 |
0,05 +0,11 |
02:00:00 22.01.2026 |
|
||
|
MasterCard US57636Q1040 |
-7,91% 19,75% |
527,57 531,74 |
0,00 0,00 |
-4,17 -0,78 |
22:15:00 21.01.2026 |
|
||
|
AbbVie US00287Y1091 |
-7,96% 25,39% |
216,15 214,04 |
0,00 0,00 |
2,11 +0,99 |
22:15:00 21.01.2026 |
|
||
|
Lennar US5260571048 |
-8,16% 44,50% |
118,00 115,16 |
0,00 0,00 |
2,84 +2,47 |
22:15:00 21.01.2026 |
|
||
|
Boston Scientific US1011371077 |
-8,18% 33,07% |
91,71 91,20 |
0,00 0,00 |
0,51 +0,56 |
22:15:00 21.01.2026 |
|
||
|
American Tower US03027X1000 |
-8,19% 22,06% |
178,17 177,75 |
0,00 0,00 |
0,42 +0,24 |
22:15:00 21.01.2026 |
|
||
|
Mondelez US6092071058 |
-8,25% 22,13% |
57,35 57,99 |
0,00 0,00 |
-0,64 -1,10 |
02:00:00 22.01.2026 |
|
||
|
Digital Realty Trust US2538681030 |
-8,41% 27,47% |
159,00 159,62 |
0,00 0,00 |
-0,62 -0,39 |
22:15:00 21.01.2026 |
|
||
|
Allegion IE00BFRT3W74 |
-8,61% 23,63% |
165,88 163,01 |
0,00 0,00 |
2,87 +1,76 |
22:15:00 21.01.2026 |
|
||
|
Boston Properties US1011211018 |
-8,63% 23,68% |
65,93 65,63 |
0,00 0,00 |
0,30 +0,46 |
22:15:00 21.01.2026 |
|
||
|
Palantir US69608A1088 |
-8,67% 55,77% |
165,33 168,53 |
0,00 0,00 |
-3,20 -1,90 |
02:00:00 22.01.2026 |
|
||
|
Brown-Forman B US1156372096 |
-8,79% 37,77% |
28,01 27,19 |
0,00 0,00 |
0,82 +3,02 |
22:15:00 21.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-8,84% 28,91% |
216,59 218,49 |
0,00 0,00 |
-1,90 -0,87 |
02:00:00 22.01.2026 |
|
||
|
WEC Energy Group US92939U1060 |
-8,88% 15,49% |
109,52 109,06 |
0,00 0,00 |
0,46 +0,42 |
22:15:00 21.01.2026 |
|
||
|
Public Storage US74460D1090 |
-8,95% 25,15% |
288,70 285,18 |
0,00 0,00 |
3,52 +1,23 |
22:15:00 21.01.2026 |
|
||
|
Humana US4448591028 |
-9,06% 35,67% |
270,67 268,00 |
0,00 0,00 |
2,67 +1,00 |
22:15:00 21.01.2026 |
|
||
|
Progressive US7433151039 |
-9,15% 24,76% |
203,00 203,92 |
0,00 0,00 |
-0,92 -0,45 |
22:15:00 21.01.2026 |
|
||
|
Southern US8425871071 |
-9,24% 17,33% |
89,15 88,82 |
0,00 0,00 |
0,33 +0,37 |
22:15:00 21.01.2026 |
|
||
|
Take Two US8740541094 |
-9,24% 28,12% |
238,23 240,61 |
0,00 0,00 |
-2,38 -0,99 |
02:00:00 22.01.2026 |
|
||
|
United Rentals US9113631090 |
-9,44% 32,06% |
940,09 910,55 |
0,00 0,00 |
29,54 +3,24 |
22:15:00 21.01.2026 |
|
||
|
AutoZone US0533321024 |
-9,47% 30,59% |
3.671,68 3.573,98 |
0,00 0,00 |
97,70 +2,73 |
22:15:00 21.01.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-9,49% 26,68% |
322,94 320,00 |
0,00 0,00 |
2,94 +0,92 |
22:15:00 21.01.2026 |
|
||
|
Kroger US5010441013 |
-9,57% 22,45% |
63,92 63,15 |
0,00 0,00 |
0,77 +1,22 |
22:15:00 21.01.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-9,77% 30,65% |
279,90 286,88 |
0,00 0,00 |
-6,98 -2,43 |
02:00:00 22.01.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-9,86% 41,45% |
21,02 20,39 |
0,00 0,00 |
0,63 +3,09 |
22:15:00 21.01.2026 |
|
||
|
AT&T US00206R1023 |
-9,87% 19,45% |
23,50 23,45 |
0,00 0,00 |
0,05 +0,21 |
22:15:00 21.01.2026 |
|
||
|
NRG Energy US6293775085 |
-10,10% 49,23% |
150,68 148,91 |
0,00 0,00 |
1,77 +1,19 |
22:15:00 21.01.2026 |
|
||
|
Clorox US1890541097 |
-10,10% 27,86% |
110,54 109,84 |
0,00 0,00 |
0,70 +0,64 |
22:15:00 21.01.2026 |
|
||
|
American Water Works US0304201033 |
-10,31% 23,70% |
130,99 131,42 |
0,00 0,00 |
-0,43 -0,33 |
22:15:00 21.01.2026 |
|
||
|
ConAgra Foods US2058871029 |
-10,48% 35,32% |
17,30 17,17 |
0,00 0,00 |
0,13 +0,76 |
22:15:00 21.01.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-10,59% 25,84% |
250,08 254,88 |
0,00 0,00 |
-4,80 -1,88 |
22:15:00 21.01.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-10,83% 32,60% |
60,58 60,07 |
0,00 0,00 |
0,51 +0,85 |
22:15:00 21.01.2026 |
|
||
|
General Mills US3703341046 |
-10,87% 22,75% |
43,98 44,45 |
0,00 0,00 |
-0,47 -1,06 |
22:15:00 21.01.2026 |
|
||
|
Eaton IE00B8KQN827 |
-10,94% 38,26% |
337,96 337,59 |
0,00 0,00 |
0,37 +0,11 |
22:15:00 21.01.2026 |
|
||
|
Gartner US3666511072 |
-11,01% 34,04% |
232,44 221,83 |
0,00 0,00 |
10,61 +4,78 |
22:15:00 21.01.2026 |
|
||
|
Equifax US2944291051 |
-11,06% 28,89% |
212,01 208,35 |
0,00 0,00 |
3,66 +1,76 |
22:15:00 21.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-11,35% 18,32% |
256,99 255,10 |
0,00 0,00 |
1,89 +0,74 |
02:00:00 22.01.2026 |
|
||
|
International Paper US4601461035 |
-11,88% 39,82% |
42,79 41,66 |
0,00 0,00 |
1,13 +2,71 |
22:15:00 21.01.2026 |
|
||
|
Pool US73278L1052 |
-11,96% 33,50% |
266,74 260,69 |
0,00 0,00 |
6,05 +2,32 |
02:00:00 22.01.2026 |
|
||
|
Robert Half US7703231032 |
-12,21% 38,50% |
23,80 23,00 |
23,80 23,80 |
0,80 +3,48 |
08:15:00 22.01.2026 |
|
||
|
Iron Mountain US46284V1017 |
-12,22% 35,57% |
93,81 92,35 |
0,00 0,00 |
1,46 +1,58 |
22:15:00 21.01.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-12,22% 39,64% |
274,91 271,24 |
0,00 0,00 |
3,67 +1,35 |
22:15:00 21.01.2026 |
|
||
|
Motorola Solutions US6200763075 |
-12,35% 22,36% |
394,95 391,08 |
0,00 0,00 |
3,87 +0,99 |
22:15:00 21.01.2026 |
|
||
|
Qorvo US74736K1016 |
-12,45% 44,61% |
69,10 68,55 |
69,10 69,10 |
0,55 +0,80 |
08:38:00 22.01.2026 |
|
||
|
Crown Castle US22822V1017 |
-12,85% 25,47% |
87,17 86,81 |
0,00 0,00 |
0,36 +0,41 |
22:15:00 21.01.2026 |
|
||
|
Baxter International US0718131099 |
-13,50% 44,11% |
19,71 19,38 |
0,00 0,00 |
0,33 +1,70 |
22:15:00 21.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-13,71% 25,34% |
22,40 23,76 |
0,00 0,00 |
-1,36 -5,72 |
02:00:00 22.01.2026 |
|
||
|
F5 Networks US3156161024 |
-14,07% 39,60% |
261,55 259,70 |
0,00 0,00 |
1,85 +0,71 |
02:00:00 22.01.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-14,46% 52,92% |
20,87 20,37 |
0,00 0,00 |
0,50 +2,45 |
22:15:00 21.01.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-14,51% 48,18% |
277,77 270,01 |
0,00 0,00 |
7,76 +2,87 |
22:15:00 21.01.2026 |
|
||
|
Microsoft US5949181045 |
-14,82% 19,77% |
444,11 454,52 |
0,00 0,00 |
-10,41 -2,29 |
02:00:00 22.01.2026 |
|
||
|
Paychex US7043261079 |
-15,62% 22,25% |
107,19 107,42 |
0,00 0,00 |
-0,23 -0,21 |
02:00:00 22.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-15,88% 26,88% |
|
|
- - |
|
|
||
|
Salesforce US79466L3024 |
-15,98% 33,50% |
221,58 220,07 |
0,00 0,00 |
1,51 +0,69 |
22:15:00 21.01.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-16,16% 30,94% |
86,55 86,80 |
0,00 0,00 |
-0,25 -0,29 |
22:15:00 21.01.2026 |
|
||
|
Campbell Soup US1344291091 |
-16,56% 24,32% |
26,20 26,46 |
0,00 0,00 |
-0,26 -0,98 |
02:00:00 22.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-16,90% 31,68% |
612,96 604,12 |
0,00 0,00 |
8,84 +1,46 |
02:00:00 22.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-16,92% 41,95% |
64,77 63,82 |
0,00 0,00 |
0,95 +1,49 |
02:00:00 22.01.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-17,54% 33,98% |
100,02 101,48 |
0,00 0,00 |
-1,46 -1,44 |
02:00:00 22.01.2026 |
|
||
|
DaVita US23918K1088 |
-17,92% 25,39% |
106,30 103,93 |
0,00 0,00 |
2,37 +2,28 |
22:15:00 21.01.2026 |
|
||
|
Autodesk US0527691069 |
-18,13% 27,62% |
257,44 253,87 |
0,00 0,00 |
3,57 +1,41 |
02:00:00 22.01.2026 |
|
||
|
Global Payments US37940X1028 |
-18,73% 29,20% |
73,35 71,67 |
0,00 0,00 |
1,68 +2,34 |
22:15:00 21.01.2026 |
|
||
|
Garmin CH0114405324 |
-18,98% 35,39% |
204,57 200,73 |
0,00 0,00 |
3,84 +1,91 |
22:15:00 21.01.2026 |
|
||
|
Best Buy US0865161014 |
-19,20% 23,76% |
66,56 65,83 |
0,00 0,00 |
0,73 +1,11 |
22:15:00 21.01.2026 |
|
||
|
Adobe US00724F1012 |
-19,65% 29,85% |
294,23 290,37 |
0,00 0,00 |
3,86 +1,33 |
02:00:00 22.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-19,79% 28,88% |
183,60 183,65 |
0,00 0,00 |
-0,05 -0,03 |
02:00:00 22.01.2026 |
|
||
|
NetApp US64110D1046 |
-20,02% 40,49% |
97,09 94,11 |
0,00 0,00 |
2,98 +3,17 |
02:00:00 22.01.2026 |
|
||
|
PayPal US70450Y1038 |
-20,49% 27,76% |
55,89 55,08 |
0,00 0,00 |
0,81 +1,47 |
02:00:00 22.01.2026 |
|
||
|
Intuit US4612021034 |
-20,56% 29,58% |
524,92 528,95 |
0,00 0,00 |
-4,03 -0,76 |
02:00:00 22.01.2026 |
|
||
|
Roper Technolgies US7766961061 |
-21,16% 23,18% |
404,66 403,76 |
0,00 0,00 |
0,90 +0,22 |
02:00:00 22.01.2026 |
|
||
|
Datadog A US23804L1035 |
-21,32% 60,71% |
|
|
- - |
|
|
||
|
Advance Auto Parts US00751Y1064 |
-21,51% 48,95% |
38,74 35,50 |
38,74 38,74 |
3,24 +9,13 |
08:15:00 22.01.2026 |
|
||
|
DoorDash US25809K1051 |
-22,88% 54,36% |
|
|
- - |
|
|
||
|
Skyworks Solutions US83088M1027 |
-23,83% 44,08% |
58,55 57,41 |
0,00 0,00 |
1,14 +1,99 |
02:00:00 22.01.2026 |
|
||
|
Dell Technologies US24703L2025 |
-25,12% 43,33% |
113,26 111,07 |
0,00 0,00 |
2,19 +1,97 |
22:15:00 21.01.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-25,42% 58,05% |
58,45 57,52 |
0,00 0,00 |
0,93 +1,62 |
22:15:00 21.01.2026 |
|
||
|
Charter A US16119P1084 |
-26,78% 35,72% |
187,37 184,20 |
0,00 0,00 |
3,17 +1,72 |
02:00:00 22.01.2026 |
|
||
|
HP US40434L1052 |
-29,67% 32,21% |
19,53 19,80 |
0,00 0,00 |
-0,27 -1,36 |
22:15:00 21.01.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-31,14% 51,60% |
12,61 12,74 |
12,61 12,61 |
-0,13 -0,98 |
08:15:00 22.01.2026 |
|
||
|
Netflix US64110L1061 |
-31,73% 33,49% |
85,36 87,26 |
0,00 0,00 |
-1,90 -2,18 |
02:00:00 22.01.2026 |
|
||
|
Coinbase US19260Q1076 |
-33,16% 57,18% |
226,93 227,73 |
0,00 0,00 |
-0,80 -0,35 |
02:00:00 22.01.2026 |
|
||
|
ServiceNow US81762P1021 |
-33,84% 37,13% |
125,30 125,40 |
0,00 0,00 |
-0,10 -0,08 |
22:15:00 21.01.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-34,28% 39,41% |
35,33 34,15 |
0,00 0,00 |
1,18 +3,46 |
02:00:00 22.01.2026 |
|
||
|
Oracle US68389X1054 |
-37,49% 50,81% |
173,88 179,92 |
0,00 0,00 |
-6,04 -3,36 |
22:15:00 21.01.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-41,00% 64,83% |
32,24 31,41 |
0,00 0,00 |
0,83 +2,64 |
02:00:00 22.01.2026 |
|
||
|
Fiserv US3377381088 |
-48,54% 92,42% |
65,73 64,49 |
0,00 0,00 |
1,24 +1,92 |
02:00:00 22.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.