S&P 500
6.916,29
PKT
-5,17
PKT
-0,07
%
Indikation, realtime*
6.921,46
PKT
+0,53
PKT
+0,01
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
153,67% 130,62% |
|
|
- - |
|
|
||
|
Albemarle US0126531013 |
71,31% 65,30% |
158,31 161,57 |
0,00 0,00 |
-3,26 -2,02 |
22:15:00 08.01.2026 |
|
||
|
Micron Technology US5951121038 |
68,01% 70,66% |
327,02 339,55 |
0,00 0,00 |
-12,53 -3,69 |
02:00:00 09.01.2026 |
|
||
|
Western Digital US9581021055 |
54,27% 85,04% |
187,68 199,88 |
0,00 0,00 |
-12,20 -6,10 |
02:00:00 09.01.2026 |
|
||
|
Dollar Tree US2567461080 |
54,24% 39,32% |
131,61 131,56 |
0,00 0,00 |
0,05 +0,04 |
02:00:00 09.01.2026 |
|
||
|
Illumina US4523271090 |
52,37% 68,12% |
124,08 124,82 |
124,08 124,08 |
-0,74 -0,59 |
08:01:00 09.01.2026 |
|
||
|
Dollar General US2566771059 |
47,80% 40,81% |
144,00 143,51 |
0,00 0,00 |
0,49 +0,34 |
22:15:00 08.01.2026 |
|
||
|
General Motors US37045V1008 |
46,28% 33,87% |
85,13 81,91 |
0,00 0,00 |
3,22 +3,93 |
22:15:00 08.01.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
43,79% 41,52% |
205,42 203,82 |
0,00 0,00 |
1,60 +0,79 |
02:00:00 09.01.2026 |
|
||
|
Lam Research US5128073062 |
42,05% 50,15% |
200,96 203,08 |
0,00 0,00 |
-2,12 -1,04 |
02:00:00 09.01.2026 |
|
||
|
Expedia US30212P3038 |
38,74% 53,26% |
301,31 297,18 |
0,00 0,00 |
4,13 +1,39 |
02:00:00 09.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
38,46% 39,19% |
801,01 812,27 |
0,00 0,00 |
-11,26 -1,39 |
02:00:00 09.01.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
33,71% 40,53% |
378,47 356,45 |
0,00 0,00 |
22,02 +6,18 |
22:15:00 08.01.2026 |
|
||
|
V.F. US9182041080 |
33,15% 57,50% |
17,00 16,08 |
17,00 17,00 |
0,91 +5,67 |
09:07:00 09.01.2026 |
|
||
|
Leggett Platt US5246601075 |
33,13% 56,76% |
10,21 9,86 |
10,21 10,21 |
0,34 +3,48 |
08:03:00 09.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
33,11% 32,03% |
326,01 322,43 |
0,00 0,00 |
3,58 +1,11 |
02:00:00 09.01.2026 |
|
||
|
Applied Materials US0382221051 |
32,97% 43,62% |
281,64 292,20 |
0,00 0,00 |
-10,56 -3,61 |
02:00:00 09.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
32,53% 34,43% |
325,44 321,98 |
0,00 0,00 |
3,46 +1,07 |
02:00:00 09.01.2026 |
|
||
|
Halliburton US4062161017 |
32,32% 58,40% |
32,17 30,38 |
0,00 0,00 |
1,79 +5,89 |
22:15:00 08.01.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
32,04% 32,78% |
43,40 43,23 |
0,00 0,00 |
0,17 +0,39 |
22:15:00 08.01.2026 |
|
||
|
Gap US3647601083 |
31,58% 47,10% |
24,16 23,40 |
24,16 24,16 |
0,76 +3,25 |
09:09:00 09.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
30,51% 36,62% |
585,08 592,27 |
0,00 0,00 |
-7,19 -1,21 |
02:00:00 09.01.2026 |
|
||
|
Cardinal Health US14149Y1082 |
30,33% 37,85% |
202,49 207,19 |
0,00 0,00 |
-4,70 -2,27 |
22:15:00 08.01.2026 |
|
||
|
Southwest Airlines US8447411088 |
29,90% 37,20% |
42,92 42,64 |
0,00 0,00 |
0,28 +0,66 |
22:15:00 08.01.2026 |
|
||
|
Schlumberger AN8068571086 |
29,49% 38,59% |
44,43 42,37 |
0,00 0,00 |
2,06 +4,86 |
22:15:00 08.01.2026 |
|
||
|
FedEx US31428X1063 |
29,07% 27,11% |
309,01 307,33 |
0,00 0,00 |
1,68 +0,55 |
22:15:00 08.01.2026 |
|
||
|
Incyte US45337C1027 |
28,86% 36,54% |
105,92 110,57 |
0,00 0,00 |
-4,65 -4,21 |
02:00:00 09.01.2026 |
|
||
|
Eli Lilly US5324571083 |
28,71% 31,32% |
1.085,19 1.108,09 |
0,00 0,00 |
-22,90 -2,07 |
22:15:00 08.01.2026 |
|
||
|
Merck US58933Y1055 |
28,19% 27,40% |
110,99 108,60 |
0,00 0,00 |
2,39 +2,20 |
22:15:00 08.01.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
27,54% 35,15% |
158,15 156,90 |
0,00 0,00 |
1,25 +0,80 |
22:15:00 08.01.2026 |
|
||
|
Align Technology US0162551016 |
27,42% 33,89% |
170,58 166,81 |
0,00 0,00 |
3,77 +2,26 |
02:00:00 09.01.2026 |
|
||
|
Delta Air Lines US2473617023 |
24,81% 43,84% |
71,29 71,65 |
0,00 0,00 |
-0,36 -0,50 |
22:15:00 08.01.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
24,79% 30,34% |
55,90 56,72 |
0,00 0,00 |
-0,82 -1,45 |
22:15:00 08.01.2026 |
|
||
|
Analog Devices US0326541051 |
24,32% 30,98% |
299,16 292,89 |
0,00 0,00 |
6,27 +2,14 |
02:00:00 09.01.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
24,19% 36,83% |
54,22 55,50 |
0,00 0,00 |
-1,28 -2,31 |
22:15:00 08.01.2026 |
|
||
|
Under Armour US9043111072 |
24,08% 44,33% |
5,21 5,21 |
5,14 5,21 |
0,00 -0,08 |
09:47:00 09.01.2026 |
|
||
|
Waters US9418481035 |
24,02% 32,07% |
396,65 399,41 |
0,00 0,00 |
-2,76 -0,69 |
22:15:00 08.01.2026 |
|
||
|
Synchrony Financial US87165B1035 |
23,97% 25,58% |
87,73 87,43 |
0,00 0,00 |
0,30 +0,34 |
22:15:00 08.01.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
23,68% 52,60% |
166,01 166,73 |
0,00 0,00 |
-0,72 -0,43 |
02:00:00 09.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
23,41% 38,01% |
1.324,60 1.359,69 |
0,00 0,00 |
-35,09 -2,58 |
02:00:00 09.01.2026 |
|
||
|
United Parcel Service US9113121068 |
23,31% 29,04% |
106,97 105,41 |
0,00 0,00 |
1,56 +1,48 |
22:15:00 08.01.2026 |
|
||
|
Paccar US6937181088 |
23,21% 27,08% |
118,20 115,30 |
0,00 0,00 |
2,90 +2,52 |
02:00:00 09.01.2026 |
|
||
|
Cognizant US1924461023 |
22,89% 33,06% |
85,77 84,11 |
0,00 0,00 |
1,66 +1,97 |
02:00:00 09.01.2026 |
|
||
|
Cummins US2310211063 |
22,70% 32,74% |
544,49 539,03 |
0,00 0,00 |
5,46 +1,01 |
22:15:00 08.01.2026 |
|
||
|
Carvana US1468691027 |
22,57% 66,37% |
442,58 450,78 |
0,00 0,00 |
-8,20 -1,82 |
22:15:00 08.01.2026 |
|
||
|
Caterpillar US1491231015 |
22,38% 39,28% |
608,13 596,52 |
0,00 0,00 |
11,61 +1,95 |
22:15:00 08.01.2026 |
|
||
|
Biogen US09062X1037 |
22,25% 32,23% |
186,00 186,91 |
0,00 0,00 |
-0,91 -0,49 |
02:00:00 09.01.2026 |
|
||
|
Citigroup US1729674242 |
21,99% 29,33% |
120,60 121,37 |
0,00 0,00 |
-0,77 -0,63 |
22:15:00 08.01.2026 |
|
||
|
Ross Stores US7782961038 |
21,85% 21,61% |
189,27 186,99 |
0,00 0,00 |
2,28 +1,22 |
02:00:00 09.01.2026 |
|
||
|
Ford Motor US3453708600 |
21,25% 32,95% |
14,40 13,74 |
0,00 0,00 |
0,66 +4,80 |
22:15:00 08.01.2026 |
|
||
|
IQVIA US46266C1053 |
21,23% 23,72% |
243,19 244,29 |
0,00 0,00 |
-1,10 -0,45 |
22:15:00 08.01.2026 |
|
||
|
Parker Hannifin US7010941042 |
21,02% 28,97% |
906,47 908,39 |
0,00 0,00 |
-1,92 -0,21 |
22:15:00 08.01.2026 |
|
||
|
Newmont US6516391066 |
20,68% 54,79% |
106,89 108,01 |
0,00 0,00 |
-1,12 -1,04 |
22:15:00 08.01.2026 |
|
||
|
Nucor US6703461052 |
20,12% 36,53% |
167,88 164,81 |
0,00 0,00 |
3,07 +1,86 |
22:15:00 08.01.2026 |
|
||
|
United Airlines US9100471096 |
19,77% 43,14% |
115,47 116,60 |
0,00 0,00 |
-1,13 -0,97 |
02:00:00 09.01.2026 |
|
||
|
Henry Schein US8064071025 |
19,58% 31,80% |
79,00 78,14 |
0,00 0,00 |
0,86 +1,10 |
02:00:00 09.01.2026 |
|
||
|
Dover US2600031080 |
19,47% 23,60% |
201,99 199,38 |
0,00 0,00 |
2,61 +1,31 |
22:15:00 08.01.2026 |
|
||
|
Fox US35137L1052 |
19,05% 28,90% |
75,69 75,03 |
0,00 0,00 |
0,66 +0,88 |
02:00:00 09.01.2026 |
|
||
|
Sealed Air US81211K1007 |
18,79% 37,89% |
35,40 35,40 |
35,40 35,40 |
0,00 +0,00 |
08:25:00 09.01.2026 |
|
||
|
Rockwell Automation US7739031091 |
18,78% 32,66% |
403,66 409,34 |
0,00 0,00 |
-5,68 -1,39 |
22:15:00 08.01.2026 |
|
||
|
Valero Energy US91913Y1001 |
18,49% 40,54% |
191,32 183,86 |
0,00 0,00 |
7,46 +4,06 |
22:15:00 08.01.2026 |
|
||
|
Capital One Financial US14040H1059 |
18,48% 29,72% |
255,68 253,25 |
0,00 0,00 |
2,43 +0,96 |
22:15:00 08.01.2026 |
|
||
|
Morgan Stanley US6174464486 |
18,42% 28,98% |
184,68 184,79 |
0,00 0,00 |
-0,11 -0,06 |
22:15:00 08.01.2026 |
|
||
|
Marriott US5719032022 |
18,18% 30,30% |
324,91 319,26 |
0,00 0,00 |
5,65 +1,77 |
02:00:00 09.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
17,88% 26,85% |
934,83 941,02 |
0,00 0,00 |
-6,19 -0,66 |
22:15:00 08.01.2026 |
|
||
|
American Express US0258161092 |
16,83% 25,99% |
382,98 378,22 |
0,00 0,00 |
4,76 +1,26 |
22:15:00 08.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
16,37% 27,91% |
469,68 484,15 |
0,00 0,00 |
-14,47 -2,99 |
02:00:00 09.01.2026 |
|
||
|
Centene US15135B1017 |
16,21% 51,81% |
46,92 45,77 |
0,00 0,00 |
1,15 +2,51 |
22:15:00 08.01.2026 |
|
||
|
Ametek US0311001004 |
16,07% 25,37% |
210,04 211,18 |
0,00 0,00 |
-1,14 -0,54 |
22:15:00 08.01.2026 |
|
||
|
Western Union Company US9598021098 |
15,96% 38,87% |
8,28 8,12 |
8,28 8,28 |
0,16 +1,96 |
08:02:00 09.01.2026 |
|
||
|
Invesco BMG491BT1088 |
15,44% 33,11% |
28,27 27,69 |
0,00 0,00 |
0,58 +2,09 |
22:15:00 08.01.2026 |
|
||
|
Wells Fargo US9497461015 |
15,14% 26,97% |
95,60 94,29 |
0,00 0,00 |
1,31 +1,39 |
22:15:00 08.01.2026 |
|
||
|
Airbnb US0090661010 |
15,12% 26,86% |
|
|
- - |
|
|
||
|
Prudential Financial US7443201022 |
15,00% 20,80% |
118,72 116,85 |
0,00 0,00 |
1,87 +1,60 |
22:15:00 08.01.2026 |
|
||
|
Hasbro US4180561072 |
14,82% 24,31% |
89,14 87,02 |
0,00 0,00 |
2,12 +2,44 |
02:00:00 09.01.2026 |
|
||
|
KeyCorp US4932671088 |
14,71% 25,48% |
21,50 21,30 |
0,00 0,00 |
0,20 +0,94 |
22:15:00 08.01.2026 |
|
||
|
U.S. Bancorp US9029733048 |
14,66% 32,76% |
55,53 54,87 |
0,00 0,00 |
0,66 +1,20 |
22:15:00 08.01.2026 |
|
||
|
Ulta Beauty US90384S3031 |
14,36% 27,80% |
657,46 655,36 |
0,00 0,00 |
2,10 +0,32 |
02:00:00 09.01.2026 |
|
||
|
Comfort Systems USA US1999081045 |
14,26% 64,70% |
971,49 1.035,12 |
0,00 0,00 |
-63,63 -6,15 |
22:15:00 08.01.2026 |
|
||
|
Under Armour US9043112062 |
14,06% 43,33% |
5,00 4,62 |
5,00 5,00 |
0,38 +8,13 |
09:13:00 09.01.2026 |
|
||
|
Tapestry US8760301072 |
14,04% 31,61% |
133,52 130,97 |
0,00 0,00 |
2,55 +1,95 |
22:15:00 08.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
14,02% 22,47% |
76,60 76,15 |
0,00 0,00 |
0,45 +0,59 |
02:00:00 09.01.2026 |
|
||
|
Target US87612E1064 |
13,91% 27,48% |
106,33 103,67 |
0,00 0,00 |
2,66 +2,57 |
22:15:00 08.01.2026 |
|
||
|
Comerica US2003401070 |
13,87% 28,94% |
79,50 78,00 |
79,50 79,50 |
1,50 +1,92 |
08:13:00 09.01.2026 |
|
||
|
Citizens Financial Group US1746101054 |
13,68% 31,87% |
61,23 60,99 |
0,00 0,00 |
0,24 +0,39 |
22:15:00 08.01.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
13,50% 21,65% |
218,64 216,27 |
0,00 0,00 |
2,37 +1,10 |
22:15:00 08.01.2026 |
|
||
|
Akamai US00971T1016 |
13,32% 38,28% |
85,71 88,18 |
0,00 0,00 |
-2,47 -2,80 |
02:00:00 09.01.2026 |
|
||
|
S&P Global US78409V1044 |
13,19% 23,64% |
541,56 537,50 |
0,00 0,00 |
4,06 +0,76 |
22:15:00 08.01.2026 |
|
||
|
Danaher US2358511028 |
12,92% 24,58% |
235,00 235,57 |
0,00 0,00 |
-0,57 -0,24 |
22:15:00 08.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
12,89% 35,98% |
712,39 714,55 |
0,00 0,00 |
-2,16 -0,30 |
02:00:00 09.01.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
12,72% 21,79% |
120,05 120,45 |
0,00 0,00 |
-0,40 -0,33 |
22:15:00 08.01.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
12,70% 26,99% |
298,33 293,50 |
0,00 0,00 |
4,83 +1,65 |
22:15:00 08.01.2026 |
|
||
|
Amgen US0311621009 |
12,64% 27,53% |
330,11 341,64 |
0,00 0,00 |
-11,53 -3,37 |
02:00:00 09.01.2026 |
|
||
|
Ball US0584981064 |
12,37% 26,53% |
54,83 53,53 |
0,00 0,00 |
1,30 +2,43 |
22:15:00 08.01.2026 |
|
||
|
Ralph Lauren A US7512121010 |
12,34% 42,58% |
365,07 360,94 |
0,00 0,00 |
4,13 +1,14 |
22:15:00 08.01.2026 |
|
||
|
State Street US8574771031 |
12,29% 28,19% |
132,80 132,45 |
0,00 0,00 |
0,35 +0,26 |
22:15:00 08.01.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
12,27% 25,04% |
606,50 617,15 |
0,00 0,00 |
-10,65 -1,73 |
22:15:00 08.01.2026 |
|
||
|
PerkinElmer US7140461093 |
11,95% 32,24% |
101,71 102,99 |
0,00 0,00 |
-1,28 -1,24 |
22:15:00 08.01.2026 |
|
||
|
DXC Technology US23355L1061 |
11,89% 39,64% |
12,80 12,76 |
12,80 12,80 |
0,05 +0,35 |
09:09:00 09.01.2026 |
|
||
|
Nasdaq US6311031081 |
11,36% 28,19% |
99,74 100,40 |
0,00 0,00 |
-0,66 -0,66 |
02:00:00 09.01.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
11,29% 22,08% |
84,58 84,83 |
0,00 0,00 |
-0,25 -0,29 |
22:15:00 08.01.2026 |
|
||
|
TJX Cos. US8725401090 |
11,26% 14,01% |
158,25 154,04 |
0,00 0,00 |
4,21 +2,73 |
22:15:00 08.01.2026 |
|
||
|
Accenture IE00B4BNMY34 |
11,22% 26,30% |
281,82 273,98 |
0,00 0,00 |
7,84 +2,86 |
22:15:00 08.01.2026 |
|
||
|
Intel US4581401001 |
11,05% 53,29% |
41,11 42,63 |
0,00 0,00 |
-1,52 -3,57 |
02:00:00 09.01.2026 |
|
||
|
Avery Dennison US0536111091 |
10,87% 28,28% |
186,02 180,53 |
0,00 0,00 |
5,49 +3,04 |
22:15:00 08.01.2026 |
|
||
|
Prologis US74340W1036 |
10,84% 20,18% |
128,39 126,90 |
0,00 0,00 |
1,49 +1,17 |
22:15:00 08.01.2026 |
|
||
|
Stanley Black Decker US8545021011 |
10,63% 40,13% |
81,49 78,69 |
0,00 0,00 |
2,80 +3,56 |
22:15:00 08.01.2026 |
|
||
|
Principal Financial Group US74251V1026 |
10,56% 21,19% |
91,73 90,88 |
0,00 0,00 |
0,85 +0,94 |
02:00:00 09.01.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
10,51% 26,14% |
49,82 49,17 |
0,00 0,00 |
0,65 +1,32 |
02:00:00 09.01.2026 |
|
||
|
Hologic US4364401012 |
10,34% 18,29% |
74,88 74,96 |
0,00 0,00 |
-0,08 -0,11 |
02:00:00 09.01.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
10,27% 26,93% |
1.465,20 1.470,87 |
0,00 0,00 |
-5,67 -0,39 |
22:15:00 08.01.2026 |
|
||
|
Salesforce US79466L3024 |
10,20% 35,03% |
260,53 266,12 |
0,00 0,00 |
-5,59 -2,10 |
22:15:00 08.01.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
10,07% 49,82% |
110,27 105,27 |
0,00 0,00 |
5,00 +4,75 |
22:15:00 08.01.2026 |
|
||
|
Welltower US95040Q1040 |
10,05% 27,19% |
186,31 185,65 |
0,00 0,00 |
0,66 +0,36 |
22:15:00 08.01.2026 |
|
||
|
Regions Financial US7591EP1005 |
10,00% 28,83% |
28,84 28,46 |
0,00 0,00 |
0,38 +1,34 |
22:15:00 08.01.2026 |
|
||
|
Bank of America US0605051046 |
9,67% 20,96% |
56,18 55,64 |
0,00 0,00 |
0,54 +0,97 |
22:15:00 08.01.2026 |
|
||
|
Edison International US2810201077 |
9,63% 25,69% |
59,61 58,46 |
0,00 0,00 |
1,15 +1,97 |
22:15:00 08.01.2026 |
|
||
|
Carnival PA1436583006 |
9,63% 42,26% |
31,69 32,11 |
0,00 0,00 |
-0,42 -1,31 |
22:15:00 08.01.2026 |
|
||
|
Phillips 66 US7185461040 |
9,56% 30,10% |
144,22 137,88 |
0,00 0,00 |
6,34 +4,60 |
22:15:00 08.01.2026 |
|
||
|
M&T Bank US55261F1049 |
9,47% 26,24% |
213,61 209,55 |
0,00 0,00 |
4,06 +1,94 |
22:15:00 08.01.2026 |
|
||
|
Moodys US6153691059 |
9,43% 25,24% |
531,17 531,44 |
0,00 0,00 |
-0,27 -0,05 |
22:15:00 08.01.2026 |
|
||
|
Walmart US9311421039 |
9,42% 25,65% |
113,07 112,72 |
0,00 0,00 |
0,35 +0,31 |
02:00:00 09.01.2026 |
|
||
|
Ventas US92276F1003 |
9,29% 22,98% |
75,08 75,69 |
0,00 0,00 |
-0,61 -0,81 |
22:15:00 08.01.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
9,16% 27,35% |
68,58 67,30 |
0,00 0,00 |
1,28 +1,90 |
22:15:00 08.01.2026 |
|
||
|
QUALCOMM US7475251036 |
9,13% 43,05% |
181,87 180,19 |
0,00 0,00 |
1,68 +0,93 |
02:00:00 09.01.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
9,10% 27,64% |
187,17 185,73 |
0,00 0,00 |
1,44 +0,78 |
22:15:00 08.01.2026 |
|
||
|
Deere US2441991054 |
8,69% 26,42% |
500,80 475,20 |
0,00 0,00 |
25,60 +5,39 |
22:15:00 08.01.2026 |
|
||
|
Dow US2605571031 |
8,63% 45,05% |
25,92 24,80 |
0,00 0,00 |
1,12 +4,52 |
22:15:00 08.01.2026 |
|
||
|
McKesson US58155Q1031 |
8,51% 23,96% |
814,63 823,95 |
0,00 0,00 |
-9,32 -1,13 |
22:15:00 08.01.2026 |
|
||
|
Charles Schwab US8085131055 |
8,38% 26,11% |
101,34 101,93 |
0,00 0,00 |
-0,59 -0,58 |
22:15:00 08.01.2026 |
|
||
|
Textron US8832031012 |
8,28% 22,16% |
91,71 88,58 |
0,00 0,00 |
3,13 +3,53 |
22:15:00 08.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
8,27% 24,27% |
329,79 326,99 |
0,00 0,00 |
2,80 +0,86 |
22:15:00 08.01.2026 |
|
||
|
Emerson Electric US2910111044 |
8,23% 31,52% |
143,85 142,15 |
0,00 0,00 |
1,70 +1,20 |
22:15:00 08.01.2026 |
|
||
|
Amazon US0231351067 |
8,22% 32,40% |
246,29 241,56 |
0,00 0,00 |
4,73 +1,96 |
02:00:00 09.01.2026 |
|
||
|
HCA US40412C1018 |
8,11% 28,65% |
479,02 470,65 |
0,00 0,00 |
8,37 +1,78 |
22:15:00 08.01.2026 |
|
||
|
Assurant US04621X1081 |
8,11% 21,53% |
238,02 236,50 |
0,00 0,00 |
1,52 +0,64 |
22:15:00 08.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
8,07% 17,34% |
205,75 207,49 |
0,00 0,00 |
-1,74 -0,84 |
22:15:00 08.01.2026 |
|
||
|
Northern Trust US6658591044 |
7,96% 26,93% |
144,36 142,62 |
0,00 0,00 |
1,74 +1,22 |
02:00:00 09.01.2026 |
|
||
|
Fortive US34959J1088 |
7,95% 25,09% |
55,21 54,14 |
0,00 0,00 |
1,07 +1,98 |
22:15:00 08.01.2026 |
|
||
|
Microchip Technology US5950171042 |
7,88% 56,73% |
73,53 73,94 |
0,00 0,00 |
-0,41 -0,55 |
02:00:00 09.01.2026 |
|
||
|
ExxonMobil US30231G1022 |
7,75% 21,59% |
122,91 118,49 |
0,00 0,00 |
4,42 +3,73 |
22:15:00 08.01.2026 |
|
||
|
Amphenol US0320951017 |
7,70% 34,36% |
136,25 138,91 |
0,00 0,00 |
-2,66 -1,91 |
22:15:00 08.01.2026 |
|
||
|
CBRE Group A US12504L1098 |
7,63% 27,40% |
165,96 166,33 |
0,00 0,00 |
-0,37 -0,22 |
22:15:00 08.01.2026 |
|
||
|
Synopsys US8716071076 |
7,59% 39,93% |
514,49 519,70 |
0,00 0,00 |
-5,21 -1,00 |
02:00:00 09.01.2026 |
|
||
|
Cencora US03073E1055 |
7,53% 23,67% |
335,74 340,41 |
0,00 0,00 |
-4,67 -1,37 |
22:15:00 08.01.2026 |
|
||
|
Starbucks US8552441094 |
7,43% 33,94% |
88,18 86,69 |
0,00 0,00 |
1,49 +1,72 |
02:00:00 09.01.2026 |
|
||
|
Huntington BancAkties US4461501045 |
7,28% 27,98% |
18,47 18,14 |
0,00 0,00 |
0,33 +1,82 |
02:00:00 09.01.2026 |
|
||
|
TransDigm Group US8936411003 |
7,04% 24,90% |
1.377,42 1.385,25 |
0,00 0,00 |
-7,83 -0,57 |
22:15:00 08.01.2026 |
|
||
|
Franklin Resources US3546131018 |
6,68% 28,08% |
25,45 25,15 |
0,00 0,00 |
0,30 +1,19 |
22:15:00 08.01.2026 |
|
||
|
Chubb CH0044328745 |
6,61% 43,68% |
313,00 306,63 |
0,00 0,00 |
6,37 +2,08 |
22:15:00 08.01.2026 |
|
||
|
CRH IE0001827041 |
6,55% 28,19% |
|
|
- - |
|
|
||
|
Texas Instruments US8825081040 |
6,52% 34,24% |
188,45 185,71 |
0,00 0,00 |
2,74 +1,48 |
02:00:00 09.01.2026 |
|
||
|
Deckers Outdoor US2435371073 |
6,46% 45,56% |
107,36 103,04 |
0,00 0,00 |
4,32 +4,19 |
22:15:00 08.01.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
5,69% 36,21% |
58,74 56,48 |
58,74 58,74 |
2,26 +4,00 |
08:03:00 09.01.2026 |
|
||
|
3M US88579Y1010 |
5,41% 25,82% |
165,24 162,91 |
0,00 0,00 |
2,33 +1,43 |
22:15:00 08.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
5,40% 38,46% |
237,89 239,34 |
0,00 0,00 |
-1,45 -0,61 |
02:00:00 09.01.2026 |
|
||
|
CBOE US12503M1080 |
5,11% 20,57% |
260,81 254,88 |
0,00 0,00 |
5,93 +2,33 |
22:15:00 08.01.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
5,07% 35,05% |
18,21 17,79 |
0,00 0,00 |
0,42 +2,36 |
02:00:00 09.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
4,69% 45,71% |
50,20 48,84 |
0,00 0,00 |
1,36 +2,78 |
02:00:00 09.01.2026 |
|
||
|
Constellation Brands A US21036P1084 |
4,61% 29,43% |
147,96 140,49 |
0,00 0,00 |
7,47 +5,32 |
22:15:00 08.01.2026 |
|
||
|
Coca-Cola US1912161007 |
4,57% 18,16% |
69,37 67,54 |
0,00 0,00 |
1,83 +2,71 |
22:15:00 08.01.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
4,44% 51,76% |
24,37 24,42 |
0,00 0,00 |
-0,05 -0,20 |
22:15:00 08.01.2026 |
|
||
|
Becton, Dickinson US0758871091 |
4,38% 30,31% |
205,18 202,71 |
0,00 0,00 |
2,47 +1,22 |
22:15:00 08.01.2026 |
|
||
|
McDonalds US5801351017 |
4,21% 17,35% |
308,88 304,16 |
0,00 0,00 |
4,72 +1,55 |
22:15:00 08.01.2026 |
|
||
|
Cisco US17275R1023 |
4,12% 25,83% |
73,96 74,72 |
0,00 0,00 |
-0,76 -1,02 |
02:00:00 09.01.2026 |
|
||
|
TKO GROUP US87256C1018 |
4,09% 25,82% |
202,09 202,91 |
0,00 0,00 |
-0,82 -0,40 |
22:15:00 08.01.2026 |
|
||
|
Snap-On US8330341012 |
4,09% 19,83% |
361,31 352,58 |
0,00 0,00 |
8,73 +2,48 |
22:15:00 08.01.2026 |
|
||
|
Chevron US1667641005 |
4,05% 25,48% |
159,25 155,20 |
0,00 0,00 |
4,05 +2,61 |
22:15:00 08.01.2026 |
|
||
|
Grainger US3848021040 |
4,00% 19,86% |
1.033,33 1.004,68 |
0,00 0,00 |
28,65 +2,85 |
22:15:00 08.01.2026 |
|
||
|
Boston Scientific US1011371077 |
3,88% 31,26% |
98,38 98,65 |
0,00 0,00 |
-0,27 -0,27 |
22:15:00 08.01.2026 |
|
||
|
IBM US4592001014 |
3,80% 31,72% |
302,72 296,73 |
0,00 0,00 |
5,99 +2,02 |
22:15:00 08.01.2026 |
|
||
|
Williams-Sonoma US9699041011 |
3,75% 29,77% |
197,81 191,84 |
0,00 0,00 |
5,97 +3,11 |
22:15:00 08.01.2026 |
|
||
|
PPG Industries US6935061076 |
3,73% 31,61% |
105,30 103,90 |
0,00 0,00 |
1,40 +1,35 |
22:15:00 08.01.2026 |
|
||
|
MGM Resorts International US5529531015 |
3,70% 34,11% |
35,15 34,12 |
0,00 0,00 |
1,03 +3,02 |
22:15:00 08.01.2026 |
|
||
|
Darden Restaurants US2371941053 |
3,66% 25,06% |
202,50 199,77 |
0,00 0,00 |
2,73 +1,37 |
22:15:00 08.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
3,44% 27,97% |
120,67 124,35 |
0,00 0,00 |
-3,68 -2,96 |
02:00:00 09.01.2026 |
|
||
|
Agilent Technologies US00846U1016 |
3,08% 25,67% |
145,76 147,81 |
0,00 0,00 |
-2,05 -1,39 |
22:15:00 08.01.2026 |
|
||
|
ConocoPhillips US20825C1045 |
2,99% 30,39% |
98,72 93,94 |
0,00 0,00 |
4,78 +5,09 |
22:15:00 08.01.2026 |
|
||
|
Lowes Companies US5486611073 |
2,99% 21,62% |
256,21 247,12 |
0,00 0,00 |
9,09 +3,68 |
22:15:00 08.01.2026 |
|
||
|
CVS Health US1266501006 |
2,93% 30,41% |
80,60 79,79 |
0,00 0,00 |
0,81 +1,02 |
22:15:00 08.01.2026 |
|
||
|
Tyson Foods US9024941034 |
2,81% 25,21% |
57,37 56,20 |
0,00 0,00 |
1,17 +2,08 |
22:15:00 08.01.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
2,78% 23,33% |
503,47 498,04 |
0,00 0,00 |
5,43 +1,09 |
22:15:00 08.01.2026 |
|
||
|
UDR US9026531049 |
2,76% 19,29% |
37,32 36,82 |
0,00 0,00 |
0,50 +1,36 |
22:15:00 08.01.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
2,73% 31,15% |
111,29 112,41 |
0,00 0,00 |
-1,12 -1,00 |
22:15:00 08.01.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
2,64% 21,35% |
98,69 99,77 |
0,00 0,00 |
-1,08 -1,08 |
22:15:00 08.01.2026 |
|
||
|
Elevance Health US0367521038 |
2,54% 34,13% |
374,77 366,69 |
0,00 0,00 |
8,08 +2,20 |
22:15:00 08.01.2026 |
|
||
|
Coterra Energy US1270971039 |
2,35% 36,46% |
25,41 25,29 |
0,00 0,00 |
0,12 +0,47 |
22:15:00 08.01.2026 |
|
||
|
Boeing US0970231058 |
2,14% 31,45% |
227,38 228,12 |
0,00 0,00 |
-0,74 -0,32 |
22:15:00 08.01.2026 |
|
||
|
Philip Morris US7181721090 |
1,97% 31,09% |
158,81 155,15 |
0,00 0,00 |
3,66 +2,36 |
22:15:00 08.01.2026 |
|
||
|
YUM! Brands US9884981013 |
1,95% 23,80% |
153,48 150,49 |
0,00 0,00 |
2,99 +1,99 |
22:15:00 08.01.2026 |
|
||
|
Corning US2193501051 |
1,88% 41,73% |
85,33 87,99 |
0,00 0,00 |
-2,66 -3,02 |
22:15:00 08.01.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
1,77% 20,08% |
161,98 161,92 |
0,00 0,00 |
0,06 +0,04 |
22:15:00 08.01.2026 |
|
||
|
McCormick US5797802064 |
1,74% 20,90% |
67,13 65,37 |
0,00 0,00 |
1,76 +2,69 |
22:15:00 08.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
1,70% 23,94% |
915,31 882,58 |
0,00 0,00 |
32,73 +3,71 |
02:00:00 09.01.2026 |
|
||
|
Loews US5404241086 |
1,69% 16,22% |
105,49 105,45 |
0,00 0,00 |
0,04 +0,04 |
22:15:00 08.01.2026 |
|
||
|
Unum Group US91529Y1064 |
1,69% 25,91% |
68,12 68,62 |
68,12 68,12 |
-0,50 -0,73 |
08:01:00 09.01.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
1,61% 15,90% |
80,87 77,09 |
0,00 0,00 |
3,78 +4,90 |
22:15:00 08.01.2026 |
|
||
|
General Dynamics US3695501086 |
1,49% 22,17% |
351,44 345,64 |
0,00 0,00 |
5,80 +1,68 |
22:15:00 08.01.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
1,45% 20,25% |
138,54 134,98 |
0,00 0,00 |
3,56 +2,64 |
22:15:00 08.01.2026 |
|
||
|
Electronic Arts US2855121099 |
0,92% 8,11% |
204,22 204,50 |
0,00 0,00 |
-0,28 -0,14 |
02:00:00 09.01.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
0,92% 33,70% |
46,80 44,00 |
46,80 46,80 |
2,80 +6,36 |
08:02:00 09.01.2026 |
|
||
|
Simon Property Group US8288061091 |
0,88% 18,74% |
184,98 183,95 |
0,00 0,00 |
1,03 +0,56 |
22:15:00 08.01.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
0,87% 21,27% |
137,91 135,90 |
0,00 0,00 |
2,01 +1,48 |
22:15:00 08.01.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
0,85% 43,11% |
10,49 10,64 |
10,49 10,49 |
-0,16 -1,46 |
08:01:00 09.01.2026 |
|
||
|
Walt Disney US2546871060 |
0,84% 27,12% |
114,17 112,91 |
0,00 0,00 |
1,26 +1,12 |
22:15:00 08.01.2026 |
|
||
|
MasterCard US57636Q1040 |
0,76% 18,84% |
580,07 579,92 |
0,00 0,00 |
0,15 +0,03 |
22:15:00 08.01.2026 |
|
||
|
Lockheed Martin US5398301094 |
0,64% 27,35% |
518,44 496,87 |
0,00 0,00 |
21,57 +4,34 |
22:15:00 08.01.2026 |
|
||
|
CME Group A US12572Q1058 |
0,37% 18,55% |
266,64 266,85 |
0,00 0,00 |
-0,21 -0,08 |
02:00:00 09.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
0,21% 26,59% |
341,03 331,41 |
0,00 0,00 |
9,62 +2,90 |
22:15:00 08.01.2026 |
|
||
|
PepsiCo US7134481081 |
0,12% 21,83% |
139,37 137,01 |
0,00 0,00 |
2,36 +1,72 |
02:00:00 09.01.2026 |
|
||
|
Apple US0378331005 |
0,05% 23,72% |
259,04 260,33 |
0,00 0,00 |
-1,29 -0,50 |
02:00:00 09.01.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Packaging US6951561090 |
-0,05% 26,52% |
213,88 206,81 |
0,00 0,00 |
7,07 +3,42 |
22:15:00 08.01.2026 |
|
||
|
Union Pacific US9078181081 |
-0,30% 18,46% |
229,85 224,48 |
0,00 0,00 |
5,37 +2,39 |
22:15:00 08.01.2026 |
|
||
|
Intuit US4612021034 |
-0,34% 23,70% |
652,75 651,15 |
0,00 0,00 |
1,60 +0,25 |
02:00:00 09.01.2026 |
|
||
|
Illinois Tool Works US4523081093 |
-0,37% 20,20% |
253,73 246,99 |
0,00 0,00 |
6,74 +2,73 |
22:15:00 08.01.2026 |
|
||
|
Visa US92826C8394 |
-0,41% 21,28% |
352,23 355,88 |
0,00 0,00 |
-3,65 -1,03 |
22:15:00 08.01.2026 |
|
||
|
Alaska Air Group US0116591092 |
-0,45% 42,79% |
41,55 41,85 |
41,55 41,55 |
-0,30 -0,72 |
08:03:00 09.01.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
-0,50% 13,90% |
499,77 496,12 |
0,00 0,00 |
3,65 +0,74 |
22:15:00 08.01.2026 |
|
||
|
Quanta Services US74762E1029 |
-0,59% 55,18% |
413,17 436,89 |
0,00 0,00 |
-23,72 -5,43 |
22:15:00 08.01.2026 |
|
||
|
Devon Energy US25179M1036 |
-0,61% 32,12% |
36,09 34,47 |
0,00 0,00 |
1,62 +4,70 |
22:15:00 08.01.2026 |
|
||
|
Travelers US89417E1091 |
-0,65% 18,92% |
284,18 283,19 |
0,00 0,00 |
0,99 +0,35 |
22:15:00 08.01.2026 |
|
||
|
Raymond James Financial US7547301090 |
-0,71% 29,04% |
168,38 165,15 |
0,00 0,00 |
3,23 +1,96 |
22:15:00 08.01.2026 |
|
||
|
Tesla US88160R1014 |
-0,77% 46,46% |
435,80 431,41 |
0,00 0,00 |
4,39 +1,02 |
02:00:00 09.01.2026 |
|
||
|
Stryker US8636671013 |
-0,78% 21,96% |
367,21 367,75 |
0,00 0,00 |
-0,54 -0,15 |
22:15:00 08.01.2026 |
|
||
|
Regency Centers US7588491032 |
-0,82% 19,93% |
70,62 69,99 |
0,00 0,00 |
0,63 +0,90 |
02:00:00 09.01.2026 |
|
||
|
Take Two US8740541094 |
-0,91% 27,84% |
252,38 256,67 |
0,00 0,00 |
-4,29 -1,67 |
02:00:00 09.01.2026 |
|
||
|
AES US00130H1059 |
-0,99% 31,82% |
14,22 14,45 |
0,00 0,00 |
-0,23 -1,59 |
22:15:00 08.01.2026 |
|
||
|
Realty US7561091049 |
-1,02% 14,05% |
58,29 57,35 |
0,00 0,00 |
0,94 +1,64 |
22:15:00 08.01.2026 |
|
||
|
Gartner US3666511072 |
-1,05% 39,46% |
246,81 245,67 |
0,00 0,00 |
1,14 +0,46 |
22:15:00 08.01.2026 |
|
||
|
Waste Management US94106L1098 |
-1,18% 17,38% |
217,86 215,97 |
0,00 0,00 |
1,89 +0,88 |
22:15:00 08.01.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
-1,33% 21,88% |
638,11 625,04 |
0,00 0,00 |
13,07 +2,09 |
22:15:00 08.01.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-1,36% 47,32% |
47,64 44,91 |
0,00 0,00 |
2,73 +6,08 |
22:15:00 08.01.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-1,49% 25,29% |
108,57 106,00 |
0,00 0,00 |
2,57 +2,42 |
02:00:00 09.01.2026 |
|
||
|
Vulcan Materials US9291601097 |
-1,54% 21,23% |
299,13 292,12 |
0,00 0,00 |
7,01 +2,40 |
22:15:00 08.01.2026 |
|
||
|
Universal Health Services US9139031002 |
-1,67% 28,95% |
211,14 208,39 |
0,00 0,00 |
2,75 +1,32 |
22:15:00 08.01.2026 |
|
||
|
Consolidated Edison US2091151041 |
-1,74% 17,50% |
100,18 99,37 |
0,00 0,00 |
0,81 +0,82 |
22:15:00 08.01.2026 |
|
||
|
News US65249B1098 |
-1,74% 23,43% |
26,45 26,41 |
0,00 0,00 |
0,04 +0,15 |
02:00:00 09.01.2026 |
|
||
|
ONEOK US6826801036 |
-1,75% 25,95% |
72,33 70,72 |
0,00 0,00 |
1,61 +2,28 |
22:15:00 08.01.2026 |
|
||
|
Aflac US0010551028 |
-1,79% 18,77% |
110,26 110,19 |
0,00 0,00 |
0,07 +0,06 |
22:15:00 08.01.2026 |
|
||
|
Pfizer US7170811035 |
-1,81% 22,95% |
25,29 25,28 |
0,00 0,00 |
0,01 +0,04 |
22:15:00 08.01.2026 |
|
||
|
Adobe US00724F1012 |
-1,82% 30,19% |
339,04 338,10 |
0,00 0,00 |
0,94 +0,28 |
02:00:00 09.01.2026 |
|
||
|
Essex Property Trust US2971781057 |
-1,82% 19,95% |
256,95 251,06 |
0,00 0,00 |
5,89 +2,35 |
22:15:00 08.01.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
-1,84% 39,40% |
70,16 71,34 |
0,00 0,00 |
-1,18 -1,65 |
02:00:00 09.01.2026 |
|
||
|
Omnicom Group US6819191064 |
-1,88% 30,77% |
78,79 77,58 |
0,00 0,00 |
1,21 +1,56 |
22:15:00 08.01.2026 |
|
||
|
Verizon US92343V1044 |
-1,94% 18,91% |
40,57 40,13 |
0,00 0,00 |
0,44 +1,10 |
22:15:00 08.01.2026 |
|
||
|
NVIDIA US67066G1040 |
-2,01% 38,03% |
185,04 189,11 |
0,00 0,00 |
-4,07 -2,15 |
02:00:00 09.01.2026 |
|
||
|
Equinix US29444U7000 |
-2,02% 29,90% |
781,88 776,55 |
0,00 0,00 |
5,33 +0,69 |
02:00:00 09.01.2026 |
|
||
|
eBay US2786421030 |
-2,03% 38,04% |
90,88 90,15 |
0,00 0,00 |
0,73 +0,81 |
02:00:00 09.01.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
-2,11% 48,79% |
228,03 229,59 |
0,00 0,00 |
-1,56 -0,68 |
22:15:00 08.01.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-2,26% 47,49% |
304,33 302,42 |
0,00 0,00 |
1,91 +0,63 |
22:15:00 08.01.2026 |
|
||
|
Honeywell US4385161066 |
-2,31% 28,60% |
205,24 199,51 |
0,00 0,00 |
5,73 +2,87 |
02:00:00 09.01.2026 |
|
||
|
Cincinnati Financial US1720621010 |
-2,49% 20,52% |
165,19 163,04 |
0,00 0,00 |
2,15 +1,32 |
02:00:00 09.01.2026 |
|
||
|
AppLovin US03831W1080 |
-2,64% 61,09% |
|
|
- - |
|
|
||
|
Broadcom US11135F1012 |
-2,65% 52,35% |
332,48 343,50 |
0,00 0,00 |
-11,02 -3,21 |
02:00:00 09.01.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
-2,66% 21,42% |
177,74 178,14 |
0,00 0,00 |
-0,40 -0,22 |
22:15:00 08.01.2026 |
|
||
|
Kimco Realty US49446R1095 |
-2,75% 19,05% |
20,62 20,31 |
0,00 0,00 |
0,31 +1,53 |
22:15:00 08.01.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
-2,79% 29,64% |
261,22 261,87 |
0,00 0,00 |
-0,65 -0,25 |
22:15:00 08.01.2026 |
|
||
|
American Electric Power US0255371017 |
-2,80% 20,59% |
115,93 113,70 |
0,00 0,00 |
2,23 +1,96 |
02:00:00 09.01.2026 |
|
||
|
MetLife US59156R1086 |
-2,80% 26,16% |
79,78 78,27 |
0,00 0,00 |
1,51 +1,93 |
22:15:00 08.01.2026 |
|
||
|
Allstate US0200021014 |
-2,84% 22,79% |
211,10 207,27 |
0,00 0,00 |
3,83 +1,85 |
22:15:00 08.01.2026 |
|
||
|
Wynn Resorts US9831341071 |
-2,96% 35,29% |
118,27 116,37 |
0,00 0,00 |
1,90 +1,63 |
02:00:00 09.01.2026 |
|
||
|
Kinder Morgan US49456B1017 |
-3,03% 25,14% |
27,27 27,00 |
0,00 0,00 |
0,27 +1,00 |
22:15:00 08.01.2026 |
|
||
|
News B US65249B2088 |
-3,08% 23,88% |
30,26 30,15 |
0,00 0,00 |
0,11 +0,36 |
02:00:00 09.01.2026 |
|
||
|
CSX US1264081035 |
-3,30% 19,54% |
35,32 35,05 |
0,00 0,00 |
0,27 +0,77 |
02:00:00 09.01.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-3,31% 19,56% |
181,36 181,42 |
0,00 0,00 |
-0,06 -0,03 |
02:00:00 09.01.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-3,58% 29,21% |
47,25 45,94 |
0,00 0,00 |
1,31 +2,85 |
22:15:00 08.01.2026 |
|
||
|
Brown-Forman B US1156372096 |
-3,89% 35,32% |
25,69 25,35 |
0,00 0,00 |
0,34 +1,34 |
22:15:00 08.01.2026 |
|
||
|
AbbVie US00287Y1091 |
-3,91% 25,44% |
224,13 233,42 |
0,00 0,00 |
-9,29 -3,98 |
22:15:00 08.01.2026 |
|
||
|
Palantir US69608A1088 |
-4,01% 57,42% |
176,86 181,68 |
0,00 0,00 |
-4,82 -2,65 |
02:00:00 09.01.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
-4,02% 36,40% |
61,19 58,52 |
0,00 0,00 |
2,67 +4,56 |
22:15:00 08.01.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-4,21% 17,21% |
126,18 127,04 |
0,00 0,00 |
-0,86 -0,68 |
22:15:00 08.01.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-4,35% 24,80% |
77,43 77,58 |
0,00 0,00 |
-0,15 -0,19 |
22:15:00 08.01.2026 |
|
||
|
Occidental Petroleum US6745991058 |
-4,48% 33,21% |
43,23 40,99 |
0,00 0,00 |
2,24 +5,46 |
22:15:00 08.01.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-4,48% 32,70% |
67,54 66,73 |
0,00 0,00 |
0,81 +1,21 |
22:15:00 08.01.2026 |
|
||
|
FirstEnergy US3379321074 |
-4,55% 19,00% |
44,69 44,56 |
0,00 0,00 |
0,13 +0,29 |
22:15:00 08.01.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-4,60% 18,67% |
184,08 179,50 |
0,00 0,00 |
4,58 +2,55 |
22:15:00 08.01.2026 |
|
||
|
Norfolk Southern US6558441084 |
-4,72% 17,30% |
289,72 284,09 |
0,00 0,00 |
5,63 +1,98 |
22:15:00 08.01.2026 |
|
||
|
Ecolab US2788651006 |
-4,74% 23,01% |
271,74 268,75 |
0,00 0,00 |
2,99 +1,11 |
22:15:00 08.01.2026 |
|
||
|
Blackstone US09260D1072 |
-4,82% 31,71% |
155,30 153,59 |
0,00 0,00 |
1,71 +1,11 |
22:15:00 08.01.2026 |
|
||
|
Hormel Foods US4404521001 |
-4,98% 27,84% |
22,87 22,34 |
0,00 0,00 |
0,53 +2,37 |
22:15:00 08.01.2026 |
|
||
|
EOG Resources US26875P1012 |
-4,99% 22,16% |
105,57 102,55 |
0,00 0,00 |
3,02 +2,94 |
22:15:00 08.01.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-5,03% 47,20% |
39,18 38,87 |
0,00 0,00 |
0,31 +0,80 |
22:15:00 08.01.2026 |
|
||
|
Expand Energy US1651677353 |
-5,14% 44,27% |
104,30 106,66 |
0,00 0,00 |
-2,36 -2,21 |
02:00:00 09.01.2026 |
|
||
|
Nisource US65473P1057 |
-5,32% 19,52% |
41,55 41,54 |
0,00 0,00 |
0,01 +0,02 |
22:15:00 08.01.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
-5,36% 19,36% |
38,00 37,75 |
0,00 0,00 |
0,25 +0,66 |
22:15:00 08.01.2026 |
|
||
|
Entergy US29364G1031 |
-5,52% 28,25% |
91,19 91,31 |
0,00 0,00 |
-0,12 -0,13 |
22:15:00 08.01.2026 |
|
||
|
CMS Energy US1258961002 |
-5,56% 19,74% |
69,85 69,56 |
0,00 0,00 |
0,29 +0,42 |
22:15:00 08.01.2026 |
|
||
|
Genuine Parts US3724601055 |
-5,57% 19,49% |
126,73 122,56 |
0,00 0,00 |
4,17 +3,40 |
22:15:00 08.01.2026 |
|
||
|
Ameren US0236081024 |
-5,59% 16,97% |
99,54 99,07 |
0,00 0,00 |
0,47 +0,47 |
22:15:00 08.01.2026 |
|
||
|
CarMax US1431301027 |
-5,61% 65,94% |
38,09 36,49 |
38,09 38,09 |
1,60 +4,38 |
08:02:00 09.01.2026 |
|
||
|
Nike US6541061031 |
-5,63% 39,15% |
65,26 63,22 |
0,00 0,00 |
2,04 +3,23 |
22:15:00 08.01.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
-5,70% 15,51% |
89,32 87,40 |
0,00 0,00 |
1,92 +2,20 |
22:15:00 08.01.2026 |
|
||
|
Williams Companies US9694571004 |
-5,82% 30,68% |
61,15 60,39 |
0,00 0,00 |
0,76 +1,26 |
22:15:00 08.01.2026 |
|
||
|
Northrop Grumman US6668071029 |
-5,83% 23,28% |
590,79 577,01 |
0,00 0,00 |
13,78 +2,39 |
22:15:00 08.01.2026 |
|
||
|
Linde IE000S9YS762 |
-5,96% 18,26% |
|
|
- - |
|
|
||
|
Alliant Energy US0188021085 |
-5,98% 16,72% |
65,55 64,60 |
0,00 0,00 |
0,95 +1,47 |
02:00:00 09.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-6,02% 21,90% |
23,43 23,01 |
0,00 0,00 |
0,42 +1,83 |
02:00:00 09.01.2026 |
|
||
|
NextEra Energy US65339F1012 |
-6,19% 23,25% |
79,49 78,37 |
0,00 0,00 |
1,12 +1,43 |
22:15:00 08.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-6,29% 17,83% |
141,53 138,04 |
0,00 0,00 |
3,49 +2,53 |
22:15:00 08.01.2026 |
|
||
|
Dominion Energy US25746U1097 |
-6,36% 21,02% |
57,80 57,08 |
0,00 0,00 |
0,72 +1,26 |
22:15:00 08.01.2026 |
|
||
|
Church Dwight US1713401024 |
-6,47% 24,08% |
85,86 83,88 |
0,00 0,00 |
1,98 +2,36 |
22:15:00 08.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
-6,54% 30,83% |
346,85 341,70 |
0,00 0,00 |
5,15 +1,51 |
22:15:00 08.01.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-6,63% 22,87% |
23,99 23,18 |
0,00 0,00 |
0,81 +3,49 |
22:15:00 08.01.2026 |
|
||
|
Cintas US1729081059 |
-6,65% 23,74% |
190,26 186,70 |
0,00 0,00 |
3,56 +1,91 |
02:00:00 09.01.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-6,67% 21,39% |
333,14 331,38 |
0,00 0,00 |
1,76 +0,53 |
02:00:00 09.01.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-6,68% 32,81% |
94,08 92,67 |
0,00 0,00 |
1,41 +1,52 |
22:15:00 08.01.2026 |
|
||
|
BlackRock US09290D1019 |
-6,80% 22,21% |
1.087,92 1.075,09 |
0,00 0,00 |
12,83 +1,19 |
22:15:00 08.01.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-6,81% 22,67% |
136,35 133,88 |
0,00 0,00 |
2,47 +1,84 |
22:15:00 08.01.2026 |
|
||
|
Masco US5745991068 |
-6,86% 27,44% |
67,22 64,30 |
0,00 0,00 |
2,92 +4,54 |
22:15:00 08.01.2026 |
|
||
|
Home Depot US4370761029 |
-6,87% 24,06% |
359,56 349,06 |
0,00 0,00 |
10,50 +3,01 |
22:15:00 08.01.2026 |
|
||
|
Hanesbrands US4103451021 |
-7,02% 19,49% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
Humana US4448591028 |
-7,03% 43,73% |
277,57 275,06 |
0,00 0,00 |
2,51 +0,91 |
22:15:00 08.01.2026 |
|
||
|
Comcast US20030N1019 |
-7,04% 33,52% |
28,21 27,90 |
0,00 0,00 |
0,31 +1,11 |
02:00:00 09.01.2026 |
|
||
|
A.O. Smith US8318652091 |
-7,05% 22,85% |
70,40 67,12 |
0,00 0,00 |
3,28 +4,89 |
22:15:00 08.01.2026 |
|
||
|
Xylem US98419M1009 |
-7,16% 18,93% |
140,89 139,43 |
0,00 0,00 |
1,46 +1,05 |
22:15:00 08.01.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-7,37% 40,02% |
283,91 279,12 |
0,00 0,00 |
4,79 +1,72 |
22:15:00 08.01.2026 |
|
||
|
Republic Services US7607591002 |
-7,47% 19,05% |
211,86 209,08 |
0,00 0,00 |
2,78 +1,33 |
22:15:00 08.01.2026 |
|
||
|
American Water Works US0304201033 |
-7,52% 23,97% |
129,27 127,27 |
0,00 0,00 |
2,00 +1,57 |
22:15:00 08.01.2026 |
|
||
|
AT&T US00206R1023 |
-7,84% 18,43% |
24,17 23,97 |
0,00 0,00 |
0,20 +0,83 |
22:15:00 08.01.2026 |
|
||
|
Duke Energy US26441C2044 |
-7,86% 15,28% |
117,32 116,19 |
0,00 0,00 |
1,13 +0,97 |
22:15:00 08.01.2026 |
|
||
|
Tractor Supply US8923561067 |
-8,16% 27,74% |
51,40 49,89 |
0,00 0,00 |
1,51 +3,03 |
02:00:00 09.01.2026 |
|
||
|
Sysco US8718291078 |
-8,33% 15,80% |
74,27 72,12 |
0,00 0,00 |
2,15 +2,98 |
22:15:00 08.01.2026 |
|
||
|
D.R. Horton US23331A1097 |
-8,38% 33,08% |
145,90 139,31 |
0,00 0,00 |
6,59 +4,73 |
22:15:00 08.01.2026 |
|
||
|
Boston Properties US1011211018 |
-8,39% 23,73% |
67,05 66,13 |
0,00 0,00 |
0,92 +1,39 |
22:15:00 08.01.2026 |
|
||
|
Exelon US30161N1019 |
-8,64% 16,99% |
43,45 42,99 |
0,00 0,00 |
0,46 +1,07 |
02:00:00 09.01.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-8,64% 31,24% |
77,90 77,07 |
0,00 0,00 |
0,83 +1,08 |
22:15:00 08.01.2026 |
|
||
|
PPL US69351T1060 |
-8,66% 17,19% |
34,67 34,44 |
0,00 0,00 |
0,23 +0,67 |
22:15:00 08.01.2026 |
|
||
|
American Tower US03027X1000 |
-8,71% 20,72% |
170,33 169,44 |
0,00 0,00 |
0,89 +0,53 |
22:15:00 08.01.2026 |
|
||
|
Qorvo US74736K1016 |
-8,80% 45,85% |
70,81 69,76 |
70,81 70,81 |
1,05 +1,51 |
08:25:00 09.01.2026 |
|
||
|
NetApp US64110D1046 |
-8,91% 39,89% |
105,55 104,31 |
0,00 0,00 |
1,24 +1,19 |
02:00:00 09.01.2026 |
|
||
|
Microsoft US5949181045 |
-8,98% 19,02% |
478,11 483,47 |
0,00 0,00 |
-5,36 -1,11 |
02:00:00 09.01.2026 |
|
||
|
Sempra Energy US8168511090 |
-9,11% 18,18% |
88,03 86,36 |
0,00 0,00 |
1,67 +1,93 |
22:15:00 08.01.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-9,25% 25,57% |
186,90 182,90 |
0,00 0,00 |
4,00 +2,19 |
22:15:00 08.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-9,27% 30,80% |
318,80 320,54 |
0,00 0,00 |
-1,74 -0,54 |
02:00:00 09.01.2026 |
|
||
|
WEC Energy Group US92939U1060 |
-9,38% 15,65% |
105,23 105,04 |
0,00 0,00 |
0,19 +0,18 |
22:15:00 08.01.2026 |
|
||
|
NRG Energy US6293775085 |
-9,39% 49,55% |
143,53 148,91 |
0,00 0,00 |
-5,38 -3,61 |
22:15:00 08.01.2026 |
|
||
|
Hershey US4278661081 |
-9,40% 30,67% |
184,75 180,07 |
0,00 0,00 |
4,68 +2,60 |
22:15:00 08.01.2026 |
|
||
|
Public Storage US74460D1090 |
-9,55% 23,56% |
271,12 265,68 |
0,00 0,00 |
5,44 +2,05 |
22:15:00 08.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-9,60% 20,48% |
91,63 90,85 |
0,00 0,00 |
0,78 +0,86 |
02:00:00 09.01.2026 |
|
||
|
J. M. Smucker US8326964058 |
-9,69% 20,80% |
97,82 95,48 |
0,00 0,00 |
2,34 +2,45 |
22:15:00 08.01.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-9,79% 27,60% |
338,10 331,43 |
0,00 0,00 |
6,67 +2,01 |
22:15:00 08.01.2026 |
|
||
|
Crown Castle US22822V1017 |
-10,13% 23,38% |
84,52 85,09 |
0,00 0,00 |
-0,57 -0,67 |
22:15:00 08.01.2026 |
|
||
|
EMCOR Group US29084Q1004 |
-10,20% 53,86% |
628,27 650,97 |
0,00 0,00 |
-22,70 -3,49 |
22:15:00 08.01.2026 |
|
||
|
PulteGroup US7458671010 |
-10,21% 34,23% |
123,16 117,29 |
0,00 0,00 |
5,87 +5,00 |
22:15:00 08.01.2026 |
|
||
|
United Rentals US9113631090 |
-10,39% 31,08% |
917,86 880,88 |
0,00 0,00 |
36,98 +4,20 |
22:15:00 08.01.2026 |
|
||
|
CF Industries US1252691001 |
-10,42% 28,58% |
81,33 77,49 |
0,00 0,00 |
3,84 +4,96 |
22:15:00 08.01.2026 |
|
||
|
Baxter International US0718131099 |
-10,60% 43,44% |
20,69 20,40 |
0,00 0,00 |
0,29 +1,42 |
22:15:00 08.01.2026 |
|
||
|
DTE Energy US2333311072 |
-10,66% 17,70% |
129,63 128,26 |
0,00 0,00 |
1,37 +1,07 |
22:15:00 08.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-10,68% 31,67% |
646,06 648,69 |
0,00 0,00 |
-2,63 -0,41 |
02:00:00 09.01.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
-10,74% 36,04% |
177,07 172,51 |
0,00 0,00 |
4,56 +2,64 |
22:15:00 08.01.2026 |
|
||
|
VeriSign US92343E1029 |
-10,76% 30,29% |
247,13 243,78 |
0,00 0,00 |
3,35 +1,37 |
02:00:00 09.01.2026 |
|
||
|
Equifax US2944291051 |
-10,78% 26,27% |
218,03 213,50 |
0,00 0,00 |
4,53 +2,12 |
22:15:00 08.01.2026 |
|
||
|
Kroger US5010441013 |
-10,95% 22,57% |
59,79 59,28 |
0,00 0,00 |
0,51 +0,86 |
22:15:00 08.01.2026 |
|
||
|
Southern US8425871071 |
-11,05% 17,06% |
87,22 86,27 |
0,00 0,00 |
0,95 +1,10 |
22:15:00 08.01.2026 |
|
||
|
Pentair IE00BLS09M33 |
-11,08% 23,28% |
103,06 100,06 |
0,00 0,00 |
3,00 +3,00 |
22:15:00 08.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
-11,12% 19,06% |
73,38 73,22 |
0,00 0,00 |
0,16 +0,22 |
02:00:00 09.01.2026 |
|
||
|
Eversource Energy US30040W1080 |
-11,20% 28,80% |
67,62 65,62 |
0,00 0,00 |
2,00 +3,05 |
22:15:00 08.01.2026 |
|
||
|
Allegion IE00BFRT3W74 |
-11,26% 21,77% |
164,27 159,02 |
0,00 0,00 |
5,25 +3,30 |
22:15:00 08.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-11,31% 17,05% |
265,67 261,26 |
0,00 0,00 |
4,41 +1,69 |
02:00:00 09.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-11,68% 32,11% |
222,85 219,61 |
0,00 0,00 |
3,24 +1,48 |
02:00:00 09.01.2026 |
|
||
|
Autodesk US0527691069 |
-11,71% 26,37% |
276,58 293,79 |
0,00 0,00 |
-17,21 -5,86 |
02:00:00 09.01.2026 |
|
||
|
DaVita US23918K1088 |
-11,89% 25,72% |
112,59 111,01 |
0,00 0,00 |
1,58 +1,42 |
22:15:00 08.01.2026 |
|
||
|
Digital Realty Trust US2538681030 |
-12,29% 26,32% |
152,93 154,87 |
0,00 0,00 |
-1,94 -1,25 |
22:15:00 08.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-12,43% 30,83% |
|
|
- - |
|
|
||
|
Best Buy US0865161014 |
-12,57% 33,51% |
71,81 68,83 |
0,00 0,00 |
2,98 +4,33 |
22:15:00 08.01.2026 |
|
||
|
Paychex US7043261079 |
-12,72% 20,90% |
114,25 111,63 |
0,00 0,00 |
2,62 +2,35 |
02:00:00 09.01.2026 |
|
||
|
International Paper US4601461035 |
-12,82% 38,11% |
42,08 39,56 |
0,00 0,00 |
2,52 +6,37 |
22:15:00 08.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-12,87% 27,30% |
197,91 197,29 |
0,00 0,00 |
0,62 +0,31 |
02:00:00 09.01.2026 |
|
||
|
Global Payments US37940X1028 |
-13,16% 32,83% |
78,69 77,50 |
0,00 0,00 |
1,19 +1,54 |
22:15:00 08.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-13,43% 53,84% |
204,68 210,02 |
0,00 0,00 |
-5,34 -2,54 |
02:00:00 09.01.2026 |
|
||
|
ConAgra Foods US2058871029 |
-13,65% 34,84% |
16,58 16,08 |
0,00 0,00 |
0,50 +3,11 |
22:15:00 08.01.2026 |
|
||
|
General Mills US3703341046 |
-13,71% 21,25% |
43,92 42,95 |
0,00 0,00 |
0,97 +2,26 |
22:15:00 08.01.2026 |
|
||
|
Eaton IE00B8KQN827 |
-13,83% 37,16% |
320,58 322,67 |
0,00 0,00 |
-2,09 -0,65 |
22:15:00 08.01.2026 |
|
||
|
ResMed US7611521078 |
-13,91% 20,40% |
250,92 248,21 |
0,00 0,00 |
2,71 +1,09 |
22:15:00 08.01.2026 |
|
||
|
Progressive US7433151039 |
-14,48% 27,67% |
213,15 209,10 |
0,00 0,00 |
4,05 +1,94 |
22:15:00 08.01.2026 |
|
||
|
Roper Technolgies US7766961061 |
-14,53% 22,73% |
434,47 437,60 |
0,00 0,00 |
-3,13 -0,72 |
02:00:00 09.01.2026 |
|
||
|
Altria US02209S1033 |
-14,79% 21,58% |
55,90 54,72 |
0,00 0,00 |
1,18 +2,16 |
22:15:00 08.01.2026 |
|
||
|
Fastenal US3119001044 |
-14,92% 24,95% |
41,80 40,61 |
0,00 0,00 |
1,19 +2,93 |
02:00:00 09.01.2026 |
|
||
|
Clorox US1890541097 |
-15,05% 25,26% |
104,25 101,76 |
0,00 0,00 |
2,49 +2,45 |
22:15:00 08.01.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-15,11% 31,68% |
285,36 281,90 |
0,00 0,00 |
3,46 +1,23 |
02:00:00 09.01.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-15,37% 49,60% |
22,02 22,43 |
0,00 0,00 |
-0,41 -1,83 |
22:15:00 08.01.2026 |
|
||
|
Campbell Soup US1344291091 |
-15,40% 26,44% |
26,46 26,26 |
0,00 0,00 |
0,20 +0,76 |
02:00:00 09.01.2026 |
|
||
|
Lennar US5260571048 |
-16,42% 41,04% |
109,55 103,93 |
0,00 0,00 |
5,62 +5,41 |
22:15:00 08.01.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-16,53% 42,92% |
60,66 59,82 |
0,00 0,00 |
0,84 +1,40 |
02:00:00 09.01.2026 |
|
||
|
Mondelez US6092071058 |
-16,66% 19,86% |
53,99 51,51 |
0,00 0,00 |
2,48 +4,81 |
02:00:00 09.01.2026 |
|
||
|
Robert Half US7703231032 |
-16,90% 36,48% |
24,20 23,60 |
24,20 24,20 |
0,60 +2,54 |
08:03:00 09.01.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-17,02% 28,44% |
264,54 259,00 |
0,00 0,00 |
5,54 +2,14 |
22:15:00 08.01.2026 |
|
||
|
Motorola Solutions US6200763075 |
-17,72% 23,59% |
381,89 377,49 |
0,00 0,00 |
4,40 +1,17 |
22:15:00 08.01.2026 |
|
||
|
Garmin CH0114405324 |
-18,02% 37,08% |
213,46 210,68 |
0,00 0,00 |
2,78 +1,32 |
22:15:00 08.01.2026 |
|
||
|
Iron Mountain US46284V1017 |
-18,23% 35,28% |
87,32 87,05 |
0,00 0,00 |
0,27 +0,31 |
22:15:00 08.01.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-18,93% 33,53% |
98,87 97,56 |
0,00 0,00 |
1,31 +1,34 |
02:00:00 09.01.2026 |
|
||
|
AutoZone US0533321024 |
-19,26% 28,23% |
3.313,99 3.318,08 |
0,00 0,00 |
-4,09 -0,12 |
22:15:00 08.01.2026 |
|
||
|
F5 Networks US3156161024 |
-19,55% 48,81% |
269,41 267,92 |
0,00 0,00 |
1,49 +0,56 |
02:00:00 09.01.2026 |
|
||
|
HP US40434L1052 |
-19,83% 36,10% |
21,39 21,09 |
0,00 0,00 |
0,30 +1,42 |
22:15:00 08.01.2026 |
|
||
|
ServiceNow US81762P1021 |
-19,99% 38,10% |
146,19 150,90 |
0,00 0,00 |
-4,71 -3,12 |
22:15:00 08.01.2026 |
|
||
|
DoorDash US25809K1051 |
-19,99% 56,40% |
|
|
- - |
|
|
||
|
Datadog A US23804L1035 |
-20,01% 62,43% |
|
|
- - |
|
|
||
|
Pool US73278L1052 |
-22,67% 31,48% |
242,80 237,01 |
0,00 0,00 |
5,79 +2,44 |
02:00:00 09.01.2026 |
|
||
|
PayPal US70450Y1038 |
-22,89% 32,49% |
58,27 58,51 |
0,00 0,00 |
-0,24 -0,41 |
02:00:00 09.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-23,38% 38,29% |
61,36 61,66 |
0,00 0,00 |
-0,30 -0,49 |
02:00:00 09.01.2026 |
|
||
|
Charter A US16119P1084 |
-24,20% 37,77% |
209,71 206,36 |
0,00 0,00 |
3,35 +1,62 |
02:00:00 09.01.2026 |
|
||
|
Netflix US64110L1061 |
-25,43% 35,06% |
90,53 90,73 |
0,00 0,00 |
-0,20 -0,22 |
02:00:00 09.01.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-25,53% 51,52% |
35,95 35,00 |
35,95 35,95 |
0,95 +2,70 |
08:03:00 09.01.2026 |
|
||
|
Dell Technologies US24703L2025 |
-27,96% 44,01% |
118,50 120,07 |
0,00 0,00 |
-1,57 -1,31 |
22:15:00 08.01.2026 |
|
||
|
The Mosaic US61945C1036 |
-29,21% 45,87% |
26,48 25,30 |
0,00 0,00 |
1,18 +4,66 |
22:15:00 08.01.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-31,17% 41,41% |
37,30 38,65 |
0,00 0,00 |
-1,35 -3,49 |
02:00:00 09.01.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-33,57% 50,38% |
12,47 12,30 |
12,47 12,47 |
0,17 +1,34 |
08:13:00 09.01.2026 |
|
||
|
Oracle US68389X1054 |
-34,38% 52,25% |
189,65 192,84 |
0,00 0,00 |
-3,19 -1,65 |
22:15:00 08.01.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-34,45% 55,35% |
53,27 52,18 |
0,00 0,00 |
1,09 +2,09 |
22:15:00 08.01.2026 |
|
||
|
Coinbase US19260Q1076 |
-36,25% 59,53% |
245,59 245,93 |
0,00 0,00 |
-0,34 -0,14 |
02:00:00 09.01.2026 |
|
||
|
Fiserv US3377381088 |
-44,54% 93,74% |
69,50 68,71 |
0,00 0,00 |
0,79 +1,15 |
02:00:00 09.01.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-48,99% 62,26% |
29,90 30,01 |
0,00 0,00 |
-0,11 -0,37 |
02:00:00 09.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.