S&P 500
6.947,67
PKT
-28,78
PKT
-0,41
%
Indikation, realtime*
6.947,90
PKT
-28,54
PKT
-0,41
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
233,74% 122,76% |
|
|
- - |
|
|
||
|
Micron Technology US5951121038 |
89,35% 72,14% |
426,37 437,80 |
425,44 442,30 |
-11,43 -2,61 |
15:56:00 03.02.2026 |
|
||
|
Western Digital US9581021055 |
79,67% 81,52% |
276,00 270,23 |
275,94 294,10 |
5,77 +2,14 |
15:56:00 03.02.2026 |
|
||
|
Albemarle US0126531013 |
63,96% 58,94% |
172,69 164,93 |
171,29 174,63 |
7,76 +4,71 |
15:55:00 03.02.2026 |
|
||
|
Southwest Airlines US8447411088 |
50,41% 41,75% |
50,64 49,64 |
49,93 50,93 |
1,00 +2,01 |
15:56:00 03.02.2026 |
|
||
|
Lam Research US5128073062 |
48,65% 52,12% |
236,81 237,50 |
235,66 246,44 |
-0,69 -0,29 |
15:56:00 03.02.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
44,25% 38,90% |
64,49 60,76 |
63,30 64,74 |
3,73 +6,14 |
15:56:00 03.02.2026 |
|
||
|
Deckers Outdoor US2435371073 |
39,29% 48,24% |
114,36 116,25 |
113,89 117,09 |
-1,89 -1,63 |
15:53:00 03.02.2026 |
|
||
|
Dollar General US2566771059 |
38,41% 43,38% |
145,96 143,51 |
143,42 146,12 |
2,45 +1,71 |
15:56:00 03.02.2026 |
|
||
|
Texas Instruments US8825081040 |
36,90% 31,91% |
225,79 225,01 |
223,95 228,81 |
0,78 +0,34 |
15:56:00 03.02.2026 |
|
||
|
Newmont US6516391066 |
36,69% 44,99% |
117,19 112,85 |
115,76 118,80 |
4,34 +3,85 |
15:56:00 03.02.2026 |
|
||
|
Applied Materials US0382221051 |
36,59% 49,61% |
326,59 328,40 |
326,59 338,39 |
-1,81 -0,55 |
15:55:00 03.02.2026 |
|
||
|
Under Armour US9043112062 |
35,49% 51,65% |
5,07 5,20 |
5,07 5,07 |
-0,13 -2,54 |
08:06:00 03.02.2026 |
|
||
|
V.F. US9182041080 |
32,13% 61,22% |
17,09 15,91 |
17,09 17,09 |
1,18 +7,42 |
08:13:00 03.02.2026 |
|
||
|
Under Armour US9043111072 |
31,97% 49,53% |
5,34 5,24 |
5,20 5,34 |
0,11 +2,02 |
16:10:00 03.02.2026 |
|
||
|
Carvana US1468691027 |
31,91% 65,35% |
399,67 407,89 |
397,95 407,40 |
-8,22 -2,02 |
15:55:00 03.02.2026 |
|
||
|
Analog Devices US0326541051 |
29,73% 32,14% |
316,00 316,86 |
316,00 321,08 |
-0,86 -0,27 |
15:55:00 03.02.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
28,64% 34,93% |
166,32 163,55 |
162,86 167,00 |
2,77 +1,69 |
15:52:00 03.02.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
27,80% 37,37% |
428,28 420,30 |
423,79 429,50 |
7,98 +1,90 |
15:55:00 03.02.2026 |
|
||
|
FedEx US31428X1063 |
26,96% 26,39% |
352,49 335,30 |
344,67 353,99 |
17,19 +5,13 |
15:55:00 03.02.2026 |
|
||
|
Robert Half US7703231032 |
26,96% 59,05% |
28,60 29,20 |
28,60 28,60 |
-0,60 -2,05 |
08:01:00 03.02.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
26,85% 31,78% |
45,01 44,43 |
44,51 45,21 |
0,58 +1,31 |
15:55:00 03.02.2026 |
|
||
|
Lockheed Martin US5398301094 |
26,57% 31,13% |
643,70 636,00 |
637,01 646,49 |
7,70 +1,21 |
15:55:00 03.02.2026 |
|
||
|
Schlumberger AN8068571086 |
25,79% 38,06% |
48,54 48,05 |
48,10 48,92 |
0,49 +1,02 |
15:56:00 03.02.2026 |
|
||
|
Akamai US00971T1016 |
25,75% 44,57% |
94,65 96,63 |
94,19 97,79 |
-1,98 -2,05 |
15:55:00 03.02.2026 |
|
||
|
Merck US58933Y1055 |
25,61% 28,68% |
117,01 113,37 |
111,93 118,46 |
3,64 +3,21 |
15:56:00 03.02.2026 |
|
||
|
Cummins US2310211063 |
24,74% 29,71% |
601,72 595,13 |
598,63 605,00 |
6,59 +1,11 |
15:52:00 03.02.2026 |
|
||
|
Ulta Beauty US90384S3031 |
23,54% 29,54% |
671,99 665,57 |
664,51 675,66 |
6,42 +0,96 |
15:56:00 03.02.2026 |
|
||
|
Paccar US6937181088 |
23,24% 29,21% |
127,07 124,61 |
124,85 127,71 |
2,46 +1,97 |
15:53:00 03.02.2026 |
|
||
|
Tyson Foods US9024941034 |
22,83% 26,14% |
64,53 65,74 |
63,53 65,23 |
-1,21 -1,84 |
15:55:00 03.02.2026 |
|
||
|
Devon Energy US25179M1036 |
22,75% 35,18% |
40,23 40,14 |
39,51 40,50 |
0,09 +0,22 |
15:56:00 03.02.2026 |
|
||
|
Microchip Technology US5950171042 |
22,48% 58,04% |
77,22 78,08 |
77,17 79,11 |
-0,86 -1,10 |
15:56:00 03.02.2026 |
|
||
|
Philip Morris US7181721090 |
21,71% 28,15% |
180,46 179,94 |
179,27 180,47 |
0,52 +0,29 |
15:56:00 03.02.2026 |
|
||
|
Sealed Air US81211K1007 |
21,53% 36,44% |
35,20 35,20 |
35,20 35,20 |
0,00 +0,00 |
16:07:00 03.02.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
21,05% 32,56% |
200,60 198,50 |
198,94 201,99 |
2,10 +1,06 |
15:53:00 03.02.2026 |
|
||
|
Gap US3647601083 |
20,94% 46,40% |
24,12 24,15 |
24,12 24,12 |
-0,04 -0,14 |
08:18:00 03.02.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
20,38% 22,22% |
232,21 227,63 |
229,28 232,67 |
4,58 +2,01 |
15:56:00 03.02.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
20,28% 33,72% |
38,78 38,51 |
38,12 38,89 |
0,27 +0,70 |
15:56:00 03.02.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
20,24% 44,34% |
119,87 118,76 |
118,78 120,59 |
1,11 +0,93 |
15:56:00 03.02.2026 |
|
||
|
Corning US2193501051 |
20,14% 53,29% |
112,64 110,36 |
112,36 116,66 |
2,28 +2,07 |
15:56:00 03.02.2026 |
|
||
|
Centene US15135B1017 |
19,89% 46,50% |
43,08 42,80 |
42,37 43,40 |
0,28 +0,64 |
15:55:00 03.02.2026 |
|
||
|
Alaska Air Group US0116591092 |
19,88% 41,53% |
44,57 42,22 |
44,57 44,57 |
2,35 +5,57 |
08:01:00 03.02.2026 |
|
||
|
Walmart US9311421039 |
19,66% 24,78% |
124,82 124,06 |
123,78 126,00 |
0,76 +0,61 |
15:56:00 03.02.2026 |
|
||
|
Parker Hannifin US7010941042 |
19,47% 30,37% |
962,44 952,00 |
953,34 963,95 |
10,44 +1,10 |
15:53:00 03.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
19,45% 28,72% |
345,71 343,69 |
342,46 349,00 |
2,02 +0,59 |
15:55:00 03.02.2026 |
|
||
|
Eli Lilly US5324571083 |
19,37% 33,77% |
1.047,50 1.044,13 |
1.030,00 1.047,50 |
3,37 +0,32 |
15:56:00 03.02.2026 |
|
||
|
Intel US4581401001 |
19,17% 78,28% |
50,13 48,81 |
49,86 51,48 |
1,32 +2,70 |
15:56:00 03.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
19,01% 27,15% |
346,82 344,90 |
343,60 350,15 |
1,92 +0,56 |
15:55:00 03.02.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
19,01% 30,07% |
56,26 55,89 |
55,49 56,53 |
0,37 +0,66 |
15:55:00 03.02.2026 |
|
||
|
Comfort Systems USA US1999081045 |
18,71% 48,95% |
1.184,68 1.176,26 |
1.184,68 1.210,70 |
8,42 +0,72 |
15:55:00 03.02.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
18,63% 20,90% |
91,42 91,89 |
90,98 92,18 |
-0,47 -0,51 |
15:56:00 03.02.2026 |
|
||
|
U.S. Bancorp US9029733048 |
18,51% 30,68% |
58,71 57,36 |
57,50 58,75 |
1,35 +2,35 |
15:56:00 03.02.2026 |
|
||
|
General Motors US37045V1008 |
18,48% 30,96% |
86,22 84,27 |
84,93 86,32 |
1,95 +2,31 |
15:56:00 03.02.2026 |
|
||
|
KeyCorp US4932671088 |
18,47% 24,19% |
22,32 22,00 |
22,06 22,40 |
0,32 +1,43 |
15:56:00 03.02.2026 |
|
||
|
Ball US0584981064 |
18,39% 24,02% |
60,61 56,69 |
58,20 60,79 |
3,92 +6,91 |
15:55:00 03.02.2026 |
|
||
|
Johnson Johnson US4781601046 |
18,38% 17,74% |
233,86 230,75 |
231,18 235,20 |
3,11 +1,35 |
15:54:00 03.02.2026 |
|
||
|
Delta Air Lines US2473617023 |
18,37% 37,51% |
70,73 69,08 |
69,69 71,24 |
1,65 +2,39 |
15:55:00 03.02.2026 |
|
||
|
Citizens Financial Group US1746101054 |
18,29% 28,27% |
65,87 64,86 |
65,24 66,18 |
1,01 +1,56 |
15:55:00 03.02.2026 |
|
||
|
ExxonMobil US30231G1022 |
18,26% 23,38% |
140,92 138,40 |
138,82 141,10 |
2,52 +1,82 |
15:56:00 03.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
18,16% 23,54% |
81,80 81,10 |
81,12 82,02 |
0,70 +0,86 |
15:56:00 03.02.2026 |
|
||
|
Goldman Sachs US38141G1040 |
17,50% 29,05% |
950,54 946,33 |
948,40 964,47 |
4,21 +0,44 |
15:56:00 03.02.2026 |
|
||
|
Nucor US6703461052 |
17,35% 35,77% |
185,91 180,96 |
182,94 186,80 |
4,95 +2,74 |
15:56:00 03.02.2026 |
|
||
|
Leggett Platt US5246601075 |
17,24% 46,21% |
10,20 9,61 |
10,20 10,20 |
0,58 +6,04 |
08:01:00 03.02.2026 |
|
||
|
Halliburton US4062161017 |
16,73% 47,05% |
33,08 32,83 |
32,64 33,25 |
0,25 +0,76 |
15:56:00 03.02.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
16,72% 32,49% |
216,37 211,71 |
211,25 218,06 |
4,66 +2,20 |
15:55:00 03.02.2026 |
|
||
|
Caterpillar US1491231015 |
16,53% 34,78% |
695,07 690,91 |
691,40 703,24 |
4,16 +0,60 |
15:55:00 03.02.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
16,18% 19,79% |
167,62 173,18 |
167,49 170,58 |
-5,56 -3,21 |
15:55:00 03.02.2026 |
|
||
|
Marriott US5719032022 |
16,10% 30,59% |
319,96 319,29 |
317,34 320,92 |
0,67 +0,21 |
15:55:00 03.02.2026 |
|
||
|
Align Technology US0162551016 |
16,04% 31,61% |
164,52 163,63 |
162,55 165,31 |
0,89 +0,54 |
15:55:00 03.02.2026 |
|
||
|
Constellation Brands A US21036P1084 |
15,90% 33,31% |
158,11 155,66 |
154,73 159,92 |
2,45 +1,57 |
15:54:00 03.02.2026 |
|
||
|
Comerica US2003401070 |
15,79% 27,79% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
M&T Bank US55261F1049 |
15,77% 22,62% |
228,31 225,54 |
225,45 229,20 |
2,77 +1,23 |
15:55:00 03.02.2026 |
|
||
|
Dollar Tree US2567461080 |
15,68% 38,08% |
117,60 117,22 |
116,31 118,39 |
0,38 +0,32 |
15:56:00 03.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
15,64% 26,00% |
145,31 142,89 |
142,10 145,85 |
2,42 +1,69 |
15:56:00 03.02.2026 |
|
||
|
Ross Stores US7782961038 |
15,58% 22,24% |
191,90 190,11 |
188,97 192,01 |
1,79 +0,94 |
15:55:00 03.02.2026 |
|
||
|
Coterra Energy US1270971039 |
15,55% 37,51% |
27,97 27,81 |
27,45 28,15 |
0,16 +0,58 |
15:56:00 03.02.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
14,80% 24,19% |
531,11 532,18 |
528,27 532,82 |
-1,07 -0,20 |
15:55:00 03.02.2026 |
|
||
|
Northern Trust US6658591044 |
14,68% 27,72% |
151,14 151,62 |
151,14 152,44 |
-0,48 -0,32 |
15:55:00 03.02.2026 |
|
||
|
PPG Industries US6935061076 |
14,64% 32,86% |
119,33 116,46 |
116,12 119,74 |
2,87 +2,46 |
15:56:00 03.02.2026 |
|
||
|
Henry Schein US8064071025 |
14,60% 33,28% |
75,92 75,31 |
74,88 76,22 |
0,61 +0,81 |
15:50:00 03.02.2026 |
|
||
|
Northrop Grumman US6668071029 |
14,52% 25,82% |
695,40 685,02 |
688,43 695,87 |
10,38 +1,52 |
15:56:00 03.02.2026 |
|
||
|
Expedia US30212P3038 |
14,52% 53,38% |
268,83 276,67 |
268,83 280,51 |
-7,84 -2,83 |
15:56:00 03.02.2026 |
|
||
|
Amgen US0311621009 |
14,47% 28,12% |
347,48 344,68 |
340,26 349,25 |
2,80 +0,81 |
15:55:00 03.02.2026 |
|
||
|
Illumina US4523271090 |
14,33% 39,70% |
120,66 119,00 |
118,50 120,66 |
1,66 +1,39 |
10:20:00 03.02.2026 |
|
||
|
Boeing US0970231058 |
14,28% 32,58% |
234,49 233,02 |
234,49 238,80 |
1,47 +0,63 |
15:55:00 03.02.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
13,97% 61,92% |
339,02 334,05 |
329,50 339,53 |
4,97 +1,49 |
15:56:00 03.02.2026 |
|
||
|
Kinder Morgan US49456B1017 |
13,84% 25,19% |
30,00 29,61 |
29,68 30,02 |
0,39 +1,32 |
15:56:00 03.02.2026 |
|
||
|
Franklin Resources US3546131018 |
13,61% 31,13% |
27,32 27,07 |
26,99 27,46 |
0,25 +0,92 |
15:56:00 03.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
13,53% 47,60% |
1.362,03 1.410,45 |
1.361,10 1.446,16 |
-48,42 -3,43 |
15:56:00 03.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
13,21% 46,85% |
56,56 56,45 |
56,19 56,74 |
0,11 +0,19 |
15:56:00 03.02.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
13,15% 28,96% |
52,62 51,95 |
51,85 52,76 |
0,67 +1,29 |
15:56:00 03.02.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
12,69% 22,90% |
304,45 302,93 |
301,72 305,32 |
1,52 +0,50 |
15:55:00 03.02.2026 |
|
||
|
Packaging US6951561090 |
12,68% 24,66% |
225,28 223,72 |
223,14 225,87 |
1,56 +0,70 |
15:47:00 03.02.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
12,60% 34,71% |
60,26 58,08 |
60,26 60,26 |
2,18 +3,75 |
08:01:00 03.02.2026 |
|
||
|
Williams Companies US9694571004 |
12,56% 28,33% |
68,04 66,34 |
66,92 68,11 |
1,70 +2,56 |
15:56:00 03.02.2026 |
|
||
|
Regions Financial US7591EP1005 |
12,50% 27,43% |
29,67 29,12 |
29,17 29,76 |
0,55 +1,89 |
15:56:00 03.02.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
12,50% 35,58% |
18,90 18,67 |
18,61 18,90 |
0,23 +1,21 |
15:56:00 03.02.2026 |
|
||
|
Rockwell Automation US7739031091 |
12,48% 33,95% |
429,59 429,15 |
428,50 433,00 |
0,44 +0,10 |
15:55:00 03.02.2026 |
|
||
|
ONEOK US6826801036 |
12,27% 29,88% |
77,05 75,32 |
75,58 77,06 |
1,73 +2,30 |
15:56:00 03.02.2026 |
|
||
|
Biogen US09062X1037 |
11,97% 34,04% |
182,50 179,09 |
177,01 182,50 |
3,41 +1,90 |
15:55:00 03.02.2026 |
|
||
|
Hasbro US4180561072 |
11,89% 25,86% |
94,42 93,84 |
93,84 94,65 |
0,58 +0,62 |
15:56:00 03.02.2026 |
|
||
|
Hershey US4278661081 |
11,83% 27,71% |
201,01 198,01 |
196,19 203,71 |
3,00 +1,52 |
15:56:00 03.02.2026 |
|
||
|
Principal Financial Group US74251V1026 |
11,81% 22,67% |
97,26 96,00 |
95,75 97,41 |
1,26 +1,31 |
15:56:00 03.02.2026 |
|
||
|
Invesco BMG491BT1088 |
11,72% 35,88% |
27,36 27,41 |
27,27 27,64 |
-0,05 -0,18 |
15:56:00 03.02.2026 |
|
||
|
Stanley Black Decker US8545021011 |
11,64% 32,32% |
80,85 79,15 |
79,45 81,73 |
1,70 +2,15 |
15:56:00 03.02.2026 |
|
||
|
Tapestry US8760301072 |
11,44% 33,13% |
128,07 129,67 |
128,07 130,85 |
-1,60 -1,23 |
15:56:00 03.02.2026 |
|
||
|
PerkinElmer US7140461093 |
11,29% 37,27% |
107,94 107,09 |
107,04 109,29 |
0,85 +0,79 |
15:54:00 03.02.2026 |
|
||
|
United Airlines US9100471096 |
11,20% 39,98% |
111,04 107,35 |
108,89 111,79 |
3,69 +3,44 |
15:56:00 03.02.2026 |
|
||
|
State Street US8574771031 |
11,05% 24,19% |
133,33 132,58 |
132,81 133,95 |
0,75 +0,57 |
15:53:00 03.02.2026 |
|
||
|
Honeywell US4385161066 |
10,98% 26,71% |
229,53 227,56 |
226,97 230,97 |
1,97 +0,87 |
15:55:00 03.02.2026 |
|
||
|
Chubb CH0044328745 |
10,92% 43,94% |
314,21 311,25 |
310,01 314,30 |
2,96 +0,95 |
15:55:00 03.02.2026 |
|
||
|
Nasdaq US6311031081 |
10,83% 20,27% |
91,23 96,81 |
91,00 96,31 |
-5,58 -5,76 |
15:55:00 03.02.2026 |
|
||
|
Starbucks US8552441094 |
10,78% 37,09% |
92,92 91,69 |
91,42 93,21 |
1,23 +1,34 |
15:56:00 03.02.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
10,74% 34,08% |
273,64 270,99 |
271,79 276,00 |
2,65 +0,98 |
15:55:00 03.02.2026 |
|
||
|
Comcast US20030N1019 |
10,72% 28,97% |
29,83 29,59 |
29,53 30,27 |
0,24 +0,81 |
15:56:00 03.02.2026 |
|
||
|
Citigroup US1729674242 |
10,68% 25,93% |
118,53 116,23 |
117,32 118,90 |
2,30 +1,98 |
15:55:00 03.02.2026 |
|
||
|
Morgan Stanley US6174464486 |
10,66% 29,51% |
187,38 185,10 |
185,74 188,52 |
2,28 +1,23 |
15:56:00 03.02.2026 |
|
||
|
Fox US35137L1052 |
10,62% 16,90% |
72,42 72,38 |
71,93 72,87 |
0,04 +0,06 |
15:55:00 03.02.2026 |
|
||
|
Becton, Dickinson US0758871091 |
10,57% 28,50% |
206,62 201,91 |
202,69 208,26 |
4,71 +2,33 |
15:54:00 03.02.2026 |
|
||
|
Deere US2441991054 |
10,49% 27,54% |
539,96 532,25 |
533,00 542,33 |
7,71 +1,45 |
15:55:00 03.02.2026 |
|
||
|
Target US87612E1064 |
10,37% 28,53% |
111,99 109,53 |
109,65 112,94 |
2,46 +2,24 |
15:56:00 03.02.2026 |
|
||
|
Huntington BancAkties US4461501045 |
10,27% 27,57% |
18,36 17,88 |
17,86 18,40 |
0,48 +2,66 |
15:56:00 03.02.2026 |
|
||
|
Dow US2605571031 |
10,19% 42,18% |
30,18 28,88 |
28,87 30,29 |
1,30 +4,50 |
15:56:00 03.02.2026 |
|
||
|
Weyerhaeuser US9621661043 |
10,10% 36,55% |
25,90 25,84 |
25,51 25,97 |
0,06 +0,23 |
15:56:00 03.02.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
10,05% 22,21% |
104,62 102,71 |
102,56 104,63 |
1,91 +1,86 |
15:56:00 03.02.2026 |
|
||
|
Sysco US8718291078 |
10,02% 26,56% |
82,98 82,86 |
82,20 83,32 |
0,12 +0,14 |
15:55:00 03.02.2026 |
|
||
|
ConocoPhillips US20825C1045 |
9,96% 32,66% |
103,14 101,79 |
101,87 103,41 |
1,35 +1,33 |
15:55:00 03.02.2026 |
|
||
|
Hormel Foods US4404521001 |
9,95% 23,52% |
24,64 24,46 |
24,22 24,87 |
0,18 +0,74 |
15:56:00 03.02.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
9,69% 21,58% |
203,00 201,09 |
202,26 203,99 |
1,91 +0,95 |
15:55:00 03.02.2026 |
|
||
|
CF Industries US1252691001 |
9,68% 30,43% |
91,26 89,84 |
89,96 91,67 |
1,42 +1,58 |
15:55:00 03.02.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
9,55% 34,50% |
65,01 68,08 |
63,00 65,56 |
-3,07 -4,51 |
15:55:00 03.02.2026 |
|
||
|
Carnival PA1436583006 |
9,50% 45,44% |
33,02 32,45 |
32,00 33,15 |
0,57 +1,76 |
15:56:00 03.02.2026 |
|
||
|
Cognizant US1924461023 |
8,96% 30,15% |
78,78 82,91 |
78,46 81,21 |
-4,13 -4,98 |
15:56:00 03.02.2026 |
|
||
|
Cardinal Health US14149Y1082 |
8,94% 21,11% |
218,99 218,93 |
217,25 220,00 |
0,06 +0,03 |
15:55:00 03.02.2026 |
|
||
|
Church Dwight US1713401024 |
8,83% 23,69% |
98,03 97,34 |
96,18 98,39 |
0,69 +0,71 |
15:55:00 03.02.2026 |
|
||
|
United Parcel Service US9113121068 |
8,75% 25,73% |
113,06 110,27 |
111,11 114,01 |
2,79 +2,53 |
15:56:00 03.02.2026 |
|
||
|
Ametek US0311001004 |
8,74% 20,92% |
225,86 227,72 |
225,86 233,01 |
-1,86 -0,82 |
15:55:00 03.02.2026 |
|
||
|
Waste Management US94106L1098 |
8,57% 18,48% |
226,00 223,16 |
221,23 226,28 |
2,84 +1,27 |
15:56:00 03.02.2026 |
|
||
|
Grainger US3848021040 |
8,50% 21,32% |
1.135,32 1.096,18 |
1.100,00 1.144,88 |
39,14 +3,57 |
15:54:00 03.02.2026 |
|
||
|
YUM! Brands US9884981013 |
8,48% 25,15% |
157,04 156,17 |
155,11 157,41 |
0,87 +0,56 |
15:52:00 03.02.2026 |
|
||
|
ConAgra Foods US2058871029 |
8,39% 37,30% |
18,65 18,38 |
18,22 18,79 |
0,27 +1,44 |
15:56:00 03.02.2026 |
|
||
|
Edison International US2810201077 |
8,33% 25,21% |
61,49 60,75 |
60,76 61,83 |
0,74 +1,22 |
15:55:00 03.02.2026 |
|
||
|
Genuine Parts US3724601055 |
8,26% 22,62% |
143,39 141,26 |
140,96 143,94 |
2,13 +1,51 |
15:53:00 03.02.2026 |
|
||
|
Assurant US04621X1081 |
8,20% 18,33% |
242,99 240,39 |
239,15 242,99 |
2,60 +1,08 |
15:43:00 03.02.2026 |
|
||
|
Cisco US17275R1023 |
8,13% 26,58% |
82,02 80,64 |
81,02 83,24 |
1,38 +1,71 |
15:56:00 03.02.2026 |
|
||
|
Verizon US92343V1044 |
8,07% 27,07% |
45,31 44,61 |
44,72 45,49 |
0,70 +1,57 |
15:56:00 03.02.2026 |
|
||
|
Chevron US1667641005 |
8,03% 24,84% |
175,22 174,03 |
173,77 175,55 |
1,19 +0,68 |
15:56:00 03.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
7,94% 35,98% |
771,26 755,02 |
745,08 773,36 |
16,24 +2,15 |
15:55:00 03.02.2026 |
|
||
|
Ralph Lauren A US7512121010 |
7,72% 41,44% |
354,63 356,54 |
348,24 358,00 |
-1,91 -0,54 |
15:55:00 03.02.2026 |
|
||
|
Dover US2600031080 |
7,70% 20,87% |
208,87 207,32 |
207,56 208,98 |
1,55 +0,75 |
15:55:00 03.02.2026 |
|
||
|
CBOE US12503M1080 |
7,59% 21,40% |
259,76 263,90 |
0,00 0,00 |
-4,14 -1,57 |
15:52:00 03.02.2026 |
|
||
|
Linde IE000S9YS762 |
7,53% 17,74% |
|
|
- - |
|
|
||
|
Altria US02209S1033 |
7,43% 22,26% |
62,95 62,23 |
62,21 62,96 |
0,72 +1,16 |
15:55:00 03.02.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
7,36% 30,84% |
274,91 271,54 |
271,51 275,99 |
3,37 +1,24 |
15:55:00 03.02.2026 |
|
||
|
Lowes Companies US5486611073 |
7,34% 26,90% |
274,73 269,06 |
267,61 275,55 |
5,67 +2,11 |
15:55:00 03.02.2026 |
|
||
|
CME Group A US12572Q1058 |
7,13% 19,07% |
292,02 290,77 |
288,05 292,43 |
1,25 +0,43 |
15:55:00 03.02.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
7,01% 27,57% |
70,65 69,75 |
69,36 70,94 |
0,90 +1,29 |
15:55:00 03.02.2026 |
|
||
|
Coca-Cola US1912161007 |
7,00% 16,34% |
76,56 75,33 |
75,13 76,66 |
1,23 +1,63 |
15:56:00 03.02.2026 |
|
||
|
UDR US9026531049 |
7,00% 18,39% |
36,97 36,75 |
36,63 37,06 |
0,22 +0,60 |
15:56:00 03.02.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
6,94% 21,52% |
121,78 121,61 |
121,58 122,59 |
0,17 +0,14 |
15:55:00 03.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
6,91% 29,65% |
472,46 472,01 |
469,41 476,83 |
0,45 +0,10 |
15:56:00 03.02.2026 |
|
||
|
CBRE Group A US12504L1098 |
6,82% 26,73% |
169,74 169,36 |
168,46 170,09 |
0,38 +0,22 |
15:55:00 03.02.2026 |
|
||
|
Occidental Petroleum US6745991058 |
6,78% 30,44% |
44,29 43,80 |
43,32 44,32 |
0,49 +1,12 |
15:56:00 03.02.2026 |
|
||
|
Darden Restaurants US2371941053 |
6,66% 27,66% |
203,10 200,90 |
200,28 205,38 |
2,20 +1,10 |
15:54:00 03.02.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
6,60% 22,76% |
139,30 137,17 |
137,19 139,40 |
2,13 +1,55 |
15:55:00 03.02.2026 |
|
||
|
Incyte US45337C1027 |
6,55% 37,88% |
104,26 102,67 |
102,75 104,40 |
1,59 +1,55 |
15:55:00 03.02.2026 |
|
||
|
F5 Networks US3156161024 |
6,52% 36,99% |
281,88 280,72 |
280,30 285,00 |
1,16 +0,41 |
15:55:00 03.02.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
6,47% 40,40% |
75,42 75,27 |
75,40 76,59 |
0,15 +0,20 |
15:56:00 03.02.2026 |
|
||
|
Consolidated Edison US2091151041 |
6,45% 16,46% |
107,06 105,42 |
105,63 107,21 |
1,64 +1,56 |
15:55:00 03.02.2026 |
|
||
|
Textron US8832031012 |
6,44% 27,31% |
87,93 87,56 |
86,55 88,23 |
0,37 +0,42 |
15:55:00 03.02.2026 |
|
||
|
TKO GROUP US87256C1018 |
6,43% 28,85% |
197,36 200,52 |
196,99 200,74 |
-3,16 -1,58 |
15:48:00 03.02.2026 |
|
||
|
Ecolab US2788651006 |
6,39% 19,35% |
283,74 283,65 |
282,03 285,36 |
0,09 +0,03 |
15:50:00 03.02.2026 |
|
||
|
A.O. Smith US8318652091 |
6,38% 25,59% |
75,70 74,71 |
74,83 76,33 |
0,99 +1,33 |
15:55:00 03.02.2026 |
|
||
|
Simon Property Group US8288061091 |
6,36% 20,89% |
187,06 191,22 |
187,06 191,36 |
-4,16 -2,18 |
15:56:00 03.02.2026 |
|
||
|
eBay US2786421030 |
6,19% 24,65% |
93,92 93,78 |
93,49 94,57 |
0,14 +0,15 |
15:55:00 03.02.2026 |
|
||
|
S&P Global US78409V1044 |
6,07% 24,49% |
478,95 527,66 |
478,00 504,02 |
-48,71 -9,23 |
15:56:00 03.02.2026 |
|
||
|
TransDigm Group US8936411003 |
6,04% 19,72% |
1.294,19 1.435,52 |
1.289,43 1.378,00 |
-141,33 -9,85 |
15:56:00 03.02.2026 |
|
||
|
Illinois Tool Works US4523081093 |
5,91% 17,95% |
274,38 264,21 |
266,06 275,22 |
10,17 +3,85 |
15:55:00 03.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
5,86% 31,69% |
707,21 706,41 |
706,00 715,00 |
0,80 +0,11 |
15:56:00 03.02.2026 |
|
||
|
Wells Fargo US9497461015 |
5,79% 25,59% |
94,60 92,27 |
92,96 94,78 |
2,33 +2,53 |
15:56:00 03.02.2026 |
|
||
|
Charles Schwab US8085131055 |
5,64% 24,42% |
104,37 105,17 |
104,28 105,72 |
-0,80 -0,76 |
15:55:00 03.02.2026 |
|
||
|
Pfizer US7170811035 |
5,40% 23,74% |
25,84 26,66 |
25,30 25,84 |
-0,83 -3,09 |
15:56:00 03.02.2026 |
|
||
|
Accenture IE00B4BNMY34 |
5,22% 29,51% |
247,00 266,79 |
244,82 251,28 |
-19,79 -7,42 |
15:55:00 03.02.2026 |
|
||
|
Williams-Sonoma US9699041011 |
5,20% 30,53% |
216,30 214,03 |
214,05 220,00 |
2,27 +1,06 |
15:54:00 03.02.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
5,12% 31,17% |
48,99 48,43 |
48,20 49,10 |
0,56 +1,16 |
15:55:00 03.02.2026 |
|
||
|
IQVIA US46266C1053 |
5,09% 23,11% |
231,57 231,23 |
230,08 233,07 |
0,34 +0,15 |
15:53:00 03.02.2026 |
|
||
|
Prudential Financial US7443201022 |
5,09% 22,35% |
111,74 111,72 |
110,77 112,25 |
0,02 +0,02 |
15:56:00 03.02.2026 |
|
||
|
EMCOR Group US29084Q1004 |
4,88% 37,95% |
734,02 731,67 |
728,05 742,50 |
2,35 +0,32 |
15:55:00 03.02.2026 |
|
||
|
PepsiCo US7134481081 |
4,75% 19,91% |
161,25 155,20 |
155,86 161,26 |
6,05 +3,90 |
15:56:00 03.02.2026 |
|
||
|
Snap-On US8330341012 |
4,69% 20,57% |
376,37 371,52 |
372,11 378,01 |
4,85 +1,31 |
15:53:00 03.02.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
4,55% 29,90% |
123,21 122,98 |
122,78 124,24 |
0,23 +0,18 |
15:56:00 03.02.2026 |
|
||
|
Union Pacific US9078181081 |
4,48% 17,98% |
239,76 235,23 |
234,00 240,13 |
4,53 +1,93 |
15:56:00 03.02.2026 |
|
||
|
NextEra Energy US65339F1012 |
4,34% 19,29% |
88,16 86,33 |
86,94 88,24 |
1,83 +2,11 |
15:56:00 03.02.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
4,30% 58,23% |
23,94 23,64 |
23,28 23,99 |
0,30 +1,27 |
15:56:00 03.02.2026 |
|
||
|
McDonalds US5801351017 |
4,26% 17,36% |
320,87 318,53 |
315,51 320,87 |
2,34 +0,73 |
15:56:00 03.02.2026 |
|
||
|
Elevance Health US0367521038 |
4,21% 37,75% |
345,00 341,83 |
340,39 346,96 |
3,17 +0,93 |
15:54:00 03.02.2026 |
|
||
|
MGM Resorts International US5529531015 |
3,97% 32,55% |
33,83 33,49 |
33,22 33,99 |
0,34 +1,02 |
15:56:00 03.02.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
3,84% 52,37% |
52,20 50,25 |
49,68 52,46 |
1,95 +3,88 |
15:56:00 03.02.2026 |
|
||
|
Waters US9418481035 |
3,77% 32,48% |
380,50 379,31 |
378,10 385,89 |
1,19 +0,31 |
15:56:00 03.02.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
3,72% 38,70% |
45,60 44,60 |
45,60 45,60 |
1,00 +2,24 |
08:01:00 03.02.2026 |
|
||
|
AT&T US00206R1023 |
3,68% 24,20% |
26,32 26,30 |
26,18 26,46 |
0,02 +0,08 |
15:55:00 03.02.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
3,67% 21,54% |
335,24 331,76 |
330,72 336,62 |
3,48 +1,05 |
15:54:00 03.02.2026 |
|
||
|
Synopsys US8716071076 |
3,52% 35,42% |
433,10 457,89 |
432,39 456,00 |
-24,79 -5,41 |
15:56:00 03.02.2026 |
|
||
|
Expand Energy US1651677353 |
3,52% 37,85% |
107,64 106,94 |
105,85 107,66 |
0,70 +0,65 |
15:55:00 03.02.2026 |
|
||
|
HCA US40412C1018 |
3,48% 28,92% |
501,40 496,85 |
496,53 505,00 |
4,55 +0,92 |
15:54:00 03.02.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
3,47% 21,88% |
189,94 188,25 |
186,64 189,94 |
1,69 +0,90 |
15:55:00 03.02.2026 |
|
||
|
TJX Cos. US8725401090 |
3,34% 16,37% |
151,21 150,17 |
149,69 151,25 |
1,04 +0,69 |
15:55:00 03.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
3,31% 37,86% |
210,49 231,08 |
209,04 220,05 |
-20,59 -8,91 |
15:56:00 03.02.2026 |
|
||
|
Vulcan Materials US9291601097 |
3,20% 24,60% |
310,98 305,92 |
307,72 313,80 |
5,06 +1,65 |
15:56:00 03.02.2026 |
|
||
|
Emerson Electric US2910111044 |
3,18% 33,39% |
150,81 148,63 |
149,86 151,65 |
2,18 +1,47 |
15:56:00 03.02.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
3,00% 22,68% |
186,82 185,00 |
184,73 188,55 |
1,82 +0,98 |
15:54:00 03.02.2026 |
|
||
|
Moodys US6153691059 |
2,98% 21,64% |
480,17 517,05 |
479,42 498,90 |
-36,88 -7,13 |
15:56:00 03.02.2026 |
|
||
|
Nisource US65473P1057 |
2,75% 17,78% |
44,20 44,03 |
43,77 44,37 |
0,17 +0,39 |
15:56:00 03.02.2026 |
|
||
|
CRH IE0001827041 |
2,63% 28,64% |
|
|
- - |
|
|
||
|
Phillips 66 US7185461040 |
2,57% 29,10% |
142,40 142,24 |
141,59 143,84 |
0,16 +0,11 |
15:55:00 03.02.2026 |
|
||
|
AbbVie US00287Y1091 |
2,55% 26,55% |
227,50 225,64 |
223,95 227,50 |
1,86 +0,82 |
15:55:00 03.02.2026 |
|
||
|
International Paper US4601461035 |
2,53% 37,26% |
41,66 40,69 |
40,73 41,89 |
0,97 +2,38 |
15:55:00 03.02.2026 |
|
||
|
Regency Centers US7588491032 |
2,52% 19,82% |
72,62 71,98 |
71,86 72,77 |
0,64 +0,89 |
15:55:00 03.02.2026 |
|
||
|
CSX US1264081035 |
2,52% 19,86% |
38,96 38,39 |
38,30 39,05 |
0,57 +1,48 |
15:55:00 03.02.2026 |
|
||
|
Prologis US74340W1036 |
2,47% 18,37% |
131,48 129,68 |
130,00 131,72 |
1,80 +1,39 |
15:56:00 03.02.2026 |
|
||
|
Realty US7561091049 |
2,45% 15,43% |
61,26 60,53 |
60,53 61,33 |
0,73 +1,21 |
15:56:00 03.02.2026 |
|
||
|
Cencora US03073E1055 |
2,39% 23,03% |
363,30 363,56 |
362,12 365,78 |
-0,26 -0,07 |
15:54:00 03.02.2026 |
|
||
|
Loews US5404241086 |
2,34% 15,74% |
107,16 105,78 |
105,58 107,16 |
1,38 +1,30 |
15:56:00 03.02.2026 |
|
||
|
Raymond James Financial US7547301090 |
2,21% 33,23% |
168,86 167,34 |
166,70 169,18 |
1,52 +0,91 |
15:55:00 03.02.2026 |
|
||
|
Amphenol US0320951017 |
2,19% 44,85% |
142,79 144,93 |
142,70 149,24 |
-2,14 -1,48 |
15:55:00 03.02.2026 |
|
||
|
Valero Energy US91913Y1001 |
2,15% 40,26% |
182,93 180,22 |
180,97 184,46 |
2,71 +1,50 |
15:55:00 03.02.2026 |
|
||
|
BlackRock US09290D1019 |
2,13% 24,74% |
1.113,86 1.119,66 |
1.100,88 1.117,12 |
-5,80 -0,52 |
15:55:00 03.02.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
2,07% 23,98% |
667,13 654,33 |
658,53 667,32 |
12,80 +1,96 |
15:53:00 03.02.2026 |
|
||
|
Airbnb US0090661010 |
2,02% 27,48% |
|
|
- - |
|
|
||
|
Costco Wholesale US22160K1051 |
1,98% 22,21% |
978,20 968,36 |
965,65 981,87 |
9,84 +1,02 |
15:56:00 03.02.2026 |
|
||
|
Aflac US0010551028 |
1,90% 17,95% |
112,93 111,95 |
111,16 113,24 |
0,98 +0,88 |
15:55:00 03.02.2026 |
|
||
|
Unum Group US91529Y1064 |
1,76% 25,70% |
63,96 64,64 |
63,96 63,96 |
-0,68 -1,05 |
08:03:00 03.02.2026 |
|
||
|
Cintas US1729081059 |
1,73% 20,19% |
187,31 190,91 |
186,14 188,15 |
-3,60 -1,89 |
15:55:00 03.02.2026 |
|
||
|
Norfolk Southern US6558441084 |
1,65% 20,64% |
297,05 291,45 |
289,59 297,05 |
5,60 +1,92 |
15:55:00 03.02.2026 |
|
||
|
Welltower US95040Q1040 |
1,63% 20,55% |
184,07 187,43 |
183,36 187,24 |
-3,36 -1,79 |
15:55:00 03.02.2026 |
|
||
|
Travelers US89417E1091 |
1,50% 18,38% |
290,22 285,63 |
283,81 290,22 |
4,59 +1,61 |
15:56:00 03.02.2026 |
|
||
|
ResMed US7611521078 |
1,42% 25,63% |
256,15 254,74 |
252,01 257,43 |
1,41 +0,55 |
15:55:00 03.02.2026 |
|
||
|
CarMax US1431301027 |
1,33% 68,17% |
37,55 36,63 |
37,55 37,55 |
0,92 +2,51 |
08:01:00 03.02.2026 |
|
||
|
PulteGroup US7458671010 |
1,24% 34,50% |
131,11 127,07 |
126,14 131,19 |
4,04 +3,18 |
15:56:00 03.02.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
0,99% 20,16% |
132,48 132,31 |
131,65 133,01 |
0,17 +0,13 |
15:53:00 03.02.2026 |
|
||
|
Fastenal US3119001044 |
0,97% 20,96% |
45,64 44,80 |
44,73 45,81 |
0,84 +1,88 |
15:56:00 03.02.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
0,80% 29,77% |
584,84 581,77 |
579,67 588,42 |
3,07 +0,53 |
15:55:00 03.02.2026 |
|
||
|
Ford Motor US3453708600 |
0,74% 27,77% |
13,95 13,81 |
13,77 13,96 |
0,14 +1,01 |
15:56:00 03.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
0,71% 20,13% |
98,63 98,01 |
97,00 98,69 |
0,62 +0,63 |
15:56:00 03.02.2026 |
|
||
|
AES US00130H1059 |
0,69% 35,02% |
15,57 14,73 |
15,46 15,90 |
0,84 +5,70 |
15:55:00 03.02.2026 |
|
||
|
Avery Dennison US0536111091 |
0,66% 22,93% |
188,16 187,09 |
185,42 189,05 |
1,07 +0,57 |
15:53:00 03.02.2026 |
|
||
|
Ventas US92276F1003 |
0,65% 17,80% |
76,89 77,41 |
76,57 77,50 |
-0,52 -0,67 |
15:56:00 03.02.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
0,65% 16,99% |
92,81 91,70 |
91,52 93,09 |
1,11 +1,21 |
15:51:00 03.02.2026 |
|
||
|
IBM US4592001014 |
0,47% 30,77% |
299,25 314,73 |
298,90 312,78 |
-15,48 -4,92 |
15:56:00 03.02.2026 |
|
||
|
Allstate US0200021014 |
0,33% 22,64% |
203,53 200,76 |
199,51 203,56 |
2,77 +1,38 |
15:55:00 03.02.2026 |
|
||
|
American Water Works US0304201033 |
0,32% 21,40% |
127,86 126,57 |
126,55 128,40 |
1,29 +1,02 |
15:46:00 03.02.2026 |
|
||
|
Danaher US2358511028 |
0,22% 24,65% |
222,66 223,42 |
221,52 225,69 |
-0,76 -0,34 |
15:55:00 03.02.2026 |
|
||
|
Stryker US8636671013 |
0,19% 21,54% |
370,65 368,14 |
366,92 371,35 |
2,51 +0,68 |
15:56:00 03.02.2026 |
|
||
|
EOG Resources US26875P1012 |
0,09% 23,58% |
109,67 108,41 |
107,01 109,84 |
1,26 +1,16 |
15:55:00 03.02.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Republic Services US7607591002 |
-0,17% 17,41% |
215,47 215,73 |
212,74 216,42 |
-0,26 -0,12 |
15:56:00 03.02.2026 |
|
||
|
J. M. Smucker US8326964058 |
-0,18% 24,64% |
105,90 104,79 |
104,15 106,60 |
1,11 +1,06 |
15:55:00 03.02.2026 |
|
||
|
Procter Gamble US7427181091 |
-0,35% 19,75% |
153,99 153,19 |
152,39 154,55 |
0,80 +0,52 |
15:56:00 03.02.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
-0,37% 15,29% |
489,06 487,29 |
482,33 489,06 |
1,77 +0,36 |
15:56:00 03.02.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-0,39% 22,88% |
137,26 135,20 |
135,42 137,64 |
2,06 +1,52 |
15:55:00 03.02.2026 |
|
||
|
Bank of America US0605051046 |
-0,47% 22,30% |
55,00 54,03 |
54,18 55,09 |
0,97 +1,80 |
15:55:00 03.02.2026 |
|
||
|
Cincinnati Financial US1720621010 |
-0,60% 18,21% |
164,32 162,48 |
161,35 164,42 |
1,84 +1,13 |
15:55:00 03.02.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
-0,60% 19,75% |
39,86 39,38 |
39,25 39,95 |
0,48 +1,22 |
15:55:00 03.02.2026 |
|
||
|
VeriSign US92343E1029 |
-0,63% 25,19% |
250,30 251,00 |
248,02 251,57 |
-0,70 -0,28 |
15:55:00 03.02.2026 |
|
||
|
AutoZone US0533321024 |
-0,75% 29,68% |
3.773,00 3.722,41 |
3.686,00 3.773,00 |
50,59 +1,36 |
15:55:00 03.02.2026 |
|
||
|
Hologic US4364401012 |
-0,79% 9,96% |
74,87 74,74 |
74,71 74,88 |
0,13 +0,17 |
15:56:00 03.02.2026 |
|
||
|
McKesson US58155Q1031 |
-0,86% 24,66% |
848,81 846,51 |
842,10 850,00 |
2,30 +0,27 |
15:56:00 03.02.2026 |
|
||
|
Mondelez US6092071058 |
-0,95% 21,33% |
58,93 58,69 |
58,00 59,15 |
0,24 +0,40 |
15:56:00 03.02.2026 |
|
||
|
D.R. Horton US23331A1097 |
-1,00% 38,21% |
154,80 149,77 |
149,01 154,97 |
5,03 +3,36 |
15:55:00 03.02.2026 |
|
||
|
FirstEnergy US3379321074 |
-1,01% 17,98% |
47,65 46,99 |
47,10 47,65 |
0,66 +1,40 |
15:55:00 03.02.2026 |
|
||
|
DXC Technology US23355L1061 |
-1,08% 37,79% |
12,93 11,90 |
12,85 12,96 |
1,03 +8,61 |
15:35:00 03.02.2026 |
|
||
|
Electronic Arts US2855121099 |
-1,16% 8,79% |
203,83 203,60 |
203,62 203,84 |
0,23 +0,11 |
15:56:00 03.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-1,22% 37,55% |
646,78 639,60 |
629,27 648,86 |
7,18 +1,12 |
15:56:00 03.02.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-1,23% 7,22% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-1,42% 24,40% |
356,07 356,36 |
355,15 358,97 |
-0,29 -0,08 |
15:56:00 03.02.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-1,42% 17,81% |
176,84 175,32 |
174,60 176,91 |
1,52 +0,87 |
15:55:00 03.02.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-1,43% 21,38% |
81,61 80,31 |
80,45 81,61 |
1,30 +1,62 |
15:55:00 03.02.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-1,45% 24,82% |
106,11 106,65 |
106,06 107,19 |
-0,54 -0,51 |
15:55:00 03.02.2026 |
|
||
|
American Tower US03027X1000 |
-1,47% 23,16% |
173,69 173,70 |
172,56 173,76 |
-0,01 -0,01 |
15:55:00 03.02.2026 |
|
||
|
Fortive US34959J1088 |
-1,49% 26,83% |
54,23 53,70 |
53,56 54,38 |
0,53 +0,99 |
15:55:00 03.02.2026 |
|
||
|
News B US65249B2088 |
-1,54% 22,40% |
30,24 30,88 |
29,97 30,81 |
-0,64 -2,07 |
15:55:00 03.02.2026 |
|
||
|
Quanta Services US74762E1029 |
-1,64% 53,41% |
484,30 477,77 |
479,52 488,86 |
6,53 +1,37 |
15:55:00 03.02.2026 |
|
||
|
Home Depot US4370761029 |
-1,66% 26,53% |
384,71 378,12 |
377,02 386,76 |
6,59 +1,74 |
15:55:00 03.02.2026 |
|
||
|
Ameren US0236081024 |
-1,69% 19,90% |
103,65 102,40 |
102,20 103,76 |
1,25 +1,22 |
15:55:00 03.02.2026 |
|
||
|
General Dynamics US3695501086 |
-1,88% 22,55% |
349,72 346,37 |
347,67 351,45 |
3,35 +0,97 |
15:56:00 03.02.2026 |
|
||
|
Baxter International US0718131099 |
-2,06% 37,18% |
20,04 19,87 |
19,55 20,07 |
0,17 +0,86 |
15:55:00 03.02.2026 |
|
||
|
Progressive US7433151039 |
-2,10% 24,66% |
205,06 203,04 |
201,76 205,51 |
2,02 +0,99 |
15:56:00 03.02.2026 |
|
||
|
MetLife US59156R1086 |
-2,11% 25,23% |
80,10 79,83 |
78,85 80,13 |
0,27 +0,34 |
15:56:00 03.02.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-2,17% 24,56% |
247,88 245,27 |
242,52 249,90 |
2,61 +1,06 |
15:55:00 03.02.2026 |
|
||
|
Kimco Realty US49446R1095 |
-2,23% 18,26% |
20,97 20,83 |
20,72 20,97 |
0,14 +0,67 |
15:56:00 03.02.2026 |
|
||
|
Masco US5745991068 |
-2,25% 28,81% |
67,18 66,57 |
66,01 67,76 |
0,61 +0,92 |
15:56:00 03.02.2026 |
|
||
|
Western Union Company US9598021098 |
-2,31% 33,74% |
8,01 7,95 |
8,01 8,01 |
0,07 +0,83 |
08:01:00 03.02.2026 |
|
||
|
Apple US0378331005 |
-2,39% 19,65% |
271,24 270,01 |
267,69 271,28 |
1,23 +0,46 |
15:55:00 03.02.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-2,55% 25,21% |
315,31 308,14 |
310,84 315,54 |
7,17 +2,33 |
15:56:00 03.02.2026 |
|
||
|
Amazon US0231351067 |
-2,69% 24,83% |
242,16 242,96 |
242,16 246,35 |
-0,80 -0,33 |
15:55:00 03.02.2026 |
|
||
|
Dominion Energy US25746U1097 |
-2,74% 20,57% |
61,29 60,03 |
60,17 61,32 |
1,26 +2,10 |
15:55:00 03.02.2026 |
|
||
|
Allegion IE00BFRT3W74 |
-2,84% 22,92% |
165,90 165,52 |
165,15 165,90 |
0,38 +0,23 |
15:41:00 03.02.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-2,90% 21,44% |
82,92 82,65 |
82,38 83,77 |
0,27 +0,33 |
15:55:00 03.02.2026 |
|
||
|
Essex Property Trust US2971781057 |
-3,26% 20,05% |
249,88 248,46 |
247,80 251,10 |
1,42 +0,57 |
15:55:00 03.02.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-3,36% 26,00% |
1.410,12 1.385,61 |
1.385,61 1.415,87 |
24,51 +1,77 |
15:55:00 03.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-3,36% 21,23% |
200,01 214,15 |
197,82 203,36 |
-14,14 -6,60 |
15:56:00 03.02.2026 |
|
||
|
Entergy US29364G1031 |
-3,64% 25,74% |
96,87 95,49 |
95,95 96,97 |
1,38 +1,45 |
15:51:00 03.02.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-3,65% 20,06% |
333,01 316,61 |
325,00 336,45 |
16,40 +5,18 |
15:56:00 03.02.2026 |
|
||
|
CVS Health US1266501006 |
-3,72% 34,41% |
76,72 75,42 |
75,51 76,86 |
1,30 +1,72 |
15:55:00 03.02.2026 |
|
||
|
MasterCard US57636Q1040 |
-3,75% 21,38% |
554,51 555,37 |
549,47 556,37 |
-0,87 -0,16 |
15:56:00 03.02.2026 |
|
||
|
Clorox US1890541097 |
-4,10% 27,86% |
112,93 113,29 |
111,76 114,00 |
-0,36 -0,32 |
15:55:00 03.02.2026 |
|
||
|
American Electric Power US0255371017 |
-4,29% 17,25% |
120,49 118,33 |
118,75 120,55 |
2,16 +1,83 |
15:55:00 03.02.2026 |
|
||
|
Alliant Energy US0188021085 |
-4,31% 17,77% |
65,96 65,11 |
65,12 66,05 |
0,85 +1,31 |
15:55:00 03.02.2026 |
|
||
|
WEC Energy Group US92939U1060 |
-4,37% 14,96% |
111,24 109,84 |
109,90 111,69 |
1,40 +1,27 |
15:54:00 03.02.2026 |
|
||
|
PPL US69351T1060 |
-4,62% 18,12% |
36,41 35,82 |
35,85 36,44 |
0,59 +1,65 |
15:56:00 03.02.2026 |
|
||
|
American Express US0258161092 |
-4,62% 27,87% |
354,90 352,83 |
353,50 358,05 |
2,07 +0,59 |
15:55:00 03.02.2026 |
|
||
|
Duke Energy US26441C2044 |
-4,74% 15,93% |
120,99 119,49 |
119,48 121,07 |
1,50 +1,26 |
15:55:00 03.02.2026 |
|
||
|
Public Storage US74460D1090 |
-4,79% 27,15% |
276,57 271,81 |
272,23 277,73 |
4,76 +1,75 |
15:56:00 03.02.2026 |
|
||
|
Pentair IE00BLS09M33 |
-4,88% 25,51% |
101,09 105,51 |
99,24 103,70 |
-4,42 -4,19 |
15:56:00 03.02.2026 |
|
||
|
General Mills US3703341046 |
-4,88% 21,23% |
46,03 45,62 |
45,12 46,39 |
0,41 +0,90 |
15:55:00 03.02.2026 |
|
||
|
Brown-Forman B US1156372096 |
-4,92% 41,11% |
27,80 27,12 |
26,90 27,91 |
0,68 +2,51 |
15:55:00 03.02.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-4,92% 23,61% |
180,74 181,14 |
180,22 182,18 |
-0,40 -0,22 |
15:47:00 03.02.2026 |
|
||
|
Blackstone US09260D1072 |
-4,94% 29,66% |
137,00 141,28 |
136,80 140,09 |
-4,28 -3,03 |
15:55:00 03.02.2026 |
|
||
|
Visa US92826C8394 |
-5,09% 23,10% |
334,61 333,84 |
329,18 335,00 |
0,77 +0,23 |
15:56:00 03.02.2026 |
|
||
|
Equinix US29444U7000 |
-5,35% 25,04% |
812,98 810,38 |
808,11 814,67 |
2,60 +0,32 |
15:55:00 03.02.2026 |
|
||
|
McCormick US5797802064 |
-5,39% 29,46% |
61,36 61,10 |
60,18 62,02 |
0,26 +0,43 |
15:55:00 03.02.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-5,40% 46,09% |
10,16 10,25 |
10,16 10,16 |
-0,09 -0,88 |
08:03:00 03.02.2026 |
|
||
|
CMS Energy US1258961002 |
-5,56% 18,08% |
71,31 70,55 |
70,55 71,68 |
0,76 +1,08 |
15:55:00 03.02.2026 |
|
||
|
Nike US6541061031 |
-5,56% 37,46% |
62,09 62,18 |
61,24 62,53 |
-0,09 -0,14 |
15:56:00 03.02.2026 |
|
||
|
Digital Realty Trust US2538681030 |
-5,58% 25,56% |
165,85 165,11 |
165,21 166,48 |
0,74 +0,45 |
15:55:00 03.02.2026 |
|
||
|
DTE Energy US2333311072 |
-5,88% 18,39% |
135,67 132,93 |
133,19 135,97 |
2,74 +2,06 |
15:55:00 03.02.2026 |
|
||
|
Exelon US30161N1019 |
-6,18% 17,49% |
44,62 43,91 |
43,87 44,62 |
0,71 +1,62 |
15:56:00 03.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-6,26% 53,20% |
244,92 246,27 |
244,88 252,64 |
-1,35 -0,55 |
15:55:00 03.02.2026 |
|
||
|
Charter A US16119P1084 |
-6,31% 33,92% |
214,79 213,61 |
209,12 216,00 |
1,18 +0,55 |
15:55:00 03.02.2026 |
|
||
|
The Mosaic US61945C1036 |
-6,31% 50,22% |
27,98 27,27 |
27,32 28,09 |
0,71 +2,60 |
15:56:00 03.02.2026 |
|
||
|
Synchrony Financial US87165B1035 |
-6,32% 34,97% |
74,22 73,52 |
73,48 74,72 |
0,70 +0,95 |
15:56:00 03.02.2026 |
|
||
|
Kroger US5010441013 |
-6,41% 23,89% |
63,15 63,06 |
62,51 63,80 |
0,09 +0,14 |
15:55:00 03.02.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-6,50% 29,17% |
74,79 73,92 |
73,51 74,79 |
0,87 +1,18 |
15:55:00 03.02.2026 |
|
||
|
Motorola Solutions US6200763075 |
-6,91% 22,95% |
402,85 403,68 |
401,49 406,32 |
-0,83 -0,21 |
15:56:00 03.02.2026 |
|
||
|
Fiserv US3377381088 |
-7,07% 26,48% |
61,05 62,94 |
60,84 61,72 |
-1,89 -3,00 |
15:56:00 03.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-7,11% 18,35% |
243,08 247,56 |
241,00 244,15 |
-4,48 -1,81 |
15:55:00 03.02.2026 |
|
||
|
Walt Disney US2546871060 |
-7,24% 27,08% |
103,09 104,45 |
102,80 104,55 |
-1,36 -1,30 |
15:56:00 03.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-7,35% 24,55% |
23,86 23,50 |
23,27 23,91 |
0,36 +1,53 |
15:56:00 03.02.2026 |
|
||
|
Garmin CH0114405324 |
-7,45% 30,92% |
202,61 206,92 |
201,18 205,68 |
-4,31 -2,08 |
15:54:00 03.02.2026 |
|
||
|
Tesla US88160R1014 |
-7,53% 46,03% |
420,40 421,81 |
420,09 425,50 |
-1,41 -0,33 |
15:56:00 03.02.2026 |
|
||
|
Southern US8425871071 |
-7,56% 17,18% |
89,53 88,19 |
88,17 89,55 |
1,34 +1,52 |
15:56:00 03.02.2026 |
|
||
|
Equifax US2944291051 |
-8,20% 29,21% |
186,67 199,17 |
186,04 191,50 |
-12,50 -6,28 |
15:55:00 03.02.2026 |
|
||
|
DaVita US23918K1088 |
-8,47% 25,51% |
137,09 111,19 |
125,73 137,51 |
25,90 +23,29 |
15:56:00 03.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-8,49% 25,79% |
496,18 496,73 |
492,75 498,75 |
-0,55 -0,11 |
15:56:00 03.02.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
-8,49% 49,46% |
225,84 227,13 |
225,72 228,92 |
-1,29 -0,57 |
15:55:00 03.02.2026 |
|
||
|
T-Mobile US US8725901040 |
-8,77% 28,45% |
197,75 194,99 |
193,93 197,92 |
2,76 +1,42 |
15:56:00 03.02.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-8,86% 48,73% |
41,08 39,94 |
41,08 41,08 |
1,15 +2,87 |
08:01:00 03.02.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-9,01% 27,84% |
137,09 135,39 |
135,39 137,82 |
1,70 +1,26 |
15:55:00 03.02.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-9,78% 45,77% |
54,07 54,15 |
53,23 54,18 |
-0,08 -0,15 |
15:53:00 03.02.2026 |
|
||
|
NVIDIA US67066G1040 |
-10,13% 33,23% |
182,63 185,61 |
182,57 186,20 |
-2,98 -1,61 |
15:56:00 03.02.2026 |
|
||
|
Crown Castle US22822V1017 |
-10,25% 25,07% |
84,88 84,96 |
84,29 84,97 |
-0,08 -0,09 |
15:55:00 03.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
-10,28% 18,62% |
75,88 74,50 |
74,38 75,94 |
1,38 +1,85 |
15:56:00 03.02.2026 |
|
||
|
Wynn Resorts US9831341071 |
-10,45% 33,04% |
109,02 109,18 |
108,66 110,17 |
-0,16 -0,15 |
15:55:00 03.02.2026 |
|
||
|
Universal Health Services US9139031002 |
-10,58% 26,08% |
207,95 201,86 |
203,82 207,95 |
6,09 +3,02 |
15:52:00 03.02.2026 |
|
||
|
Sempra Energy US8168511090 |
-10,67% 20,72% |
86,82 86,22 |
85,88 86,90 |
0,60 +0,70 |
15:55:00 03.02.2026 |
|
||
|
Eversource Energy US30040W1080 |
-10,94% 29,76% |
68,94 67,91 |
67,84 69,38 |
1,03 +1,52 |
15:55:00 03.02.2026 |
|
||
|
3M US88579Y1010 |
-11,36% 27,26% |
153,83 153,43 |
151,31 154,23 |
0,40 +0,26 |
15:55:00 03.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-11,45% 43,01% |
59,03 61,18 |
57,92 60,34 |
-2,15 -3,51 |
15:55:00 03.02.2026 |
|
||
|
Campbell Soup US1344291091 |
-11,46% 23,29% |
27,16 27,53 |
27,01 27,69 |
-0,37 -1,34 |
15:56:00 03.02.2026 |
|
||
|
Xylem US98419M1009 |
-11,65% 24,07% |
139,48 139,88 |
138,13 139,65 |
-0,40 -0,29 |
15:54:00 03.02.2026 |
|
||
|
Iron Mountain US46284V1017 |
-11,77% 35,66% |
88,96 89,42 |
88,90 89,42 |
-0,47 -0,52 |
15:55:00 03.02.2026 |
|
||
|
Boston Scientific US1011371077 |
-11,85% 33,53% |
92,52 91,87 |
91,54 92,98 |
0,65 +0,71 |
15:55:00 03.02.2026 |
|
||
|
Pool US73278L1052 |
-12,11% 32,85% |
257,23 253,60 |
252,00 258,65 |
3,63 +1,43 |
15:55:00 03.02.2026 |
|
||
|
Broadcom US11135F1012 |
-12,12% 47,20% |
324,31 331,11 |
324,25 338,88 |
-6,80 -2,05 |
15:56:00 03.02.2026 |
|
||
|
Tractor Supply US8923561067 |
-12,18% 36,35% |
54,00 52,98 |
52,47 54,19 |
1,02 +1,93 |
15:56:00 03.02.2026 |
|
||
|
Eaton IE00B8KQN827 |
-12,25% 37,05% |
350,18 359,44 |
345,01 356,53 |
-9,26 -2,58 |
15:55:00 03.02.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-12,83% 27,64% |
53,50 56,08 |
53,38 54,84 |
-2,58 -4,60 |
15:56:00 03.02.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-12,88% 31,58% |
284,67 281,93 |
278,77 284,67 |
2,74 +0,97 |
15:55:00 03.02.2026 |
|
||
|
Global Payments US37940X1028 |
-13,06% 28,90% |
69,26 71,99 |
68,35 70,43 |
-2,73 -3,79 |
15:55:00 03.02.2026 |
|
||
|
Paychex US7043261079 |
-13,08% 23,44% |
100,86 102,47 |
99,80 101,09 |
-1,61 -1,57 |
15:56:00 03.02.2026 |
|
||
|
Boston Properties US1011211018 |
-13,24% 19,83% |
63,25 63,06 |
62,44 63,32 |
0,19 +0,30 |
15:53:00 03.02.2026 |
|
||
|
United Rentals US9113631090 |
-13,37% 39,06% |
778,85 778,98 |
778,84 794,70 |
-0,13 -0,02 |
15:56:00 03.02.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-13,38% 26,78% |
107,99 109,41 |
106,55 108,46 |
-1,42 -1,30 |
15:55:00 03.02.2026 |
|
||
|
Lennar US5260571048 |
-13,72% 46,88% |
111,49 108,80 |
108,14 111,62 |
2,69 +2,47 |
15:53:00 03.02.2026 |
|
||
|
Adobe US00724F1012 |
-14,93% 29,94% |
280,56 293,38 |
278,50 284,32 |
-12,82 -4,37 |
15:55:00 03.02.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-15,14% 31,13% |
87,55 86,22 |
85,76 87,63 |
1,33 +1,54 |
15:56:00 03.02.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
-15,45% 33,63% |
177,68 176,91 |
175,01 184,00 |
0,77 +0,44 |
15:56:00 03.02.2026 |
|
||
|
Take Two US8740541094 |
-15,51% 35,14% |
211,57 221,81 |
211,57 220,98 |
-10,24 -4,62 |
15:56:00 03.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-15,67% 30,63% |
273,06 289,19 |
272,98 285,20 |
-16,13 -5,58 |
15:55:00 03.02.2026 |
|
||
|
Autodesk US0527691069 |
-16,20% 30,24% |
246,79 255,57 |
246,69 251,06 |
-8,78 -3,44 |
15:55:00 03.02.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-16,29% 41,17% |
21,91 22,01 |
21,78 22,48 |
-0,10 -0,45 |
15:55:00 03.02.2026 |
|
||
|
NRG Energy US6293775085 |
-16,89% 46,94% |
149,88 149,11 |
148,13 151,61 |
0,77 +0,52 |
15:56:00 03.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-17,22% 34,47% |
148,85 152,62 |
148,45 150,53 |
-3,77 -2,47 |
15:56:00 03.02.2026 |
|
||
|
Roper Technolgies US7766961061 |
-17,26% 29,45% |
357,12 372,61 |
356,79 364,37 |
-15,49 -4,16 |
15:56:00 03.02.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-17,59% 33,51% |
99,83 99,50 |
98,80 100,28 |
0,33 +0,33 |
15:55:00 03.02.2026 |
|
||
|
UnitedHealth US91324P1021 |
-17,76% 50,74% |
287,11 285,59 |
284,46 287,53 |
1,52 +0,53 |
15:56:00 03.02.2026 |
|
||
|
Gartner US3666511072 |
-18,89% 37,84% |
150,60 202,40 |
145,56 154,11 |
-51,80 -25,59 |
15:56:00 03.02.2026 |
|
||
|
Best Buy US0865161014 |
-19,19% 23,07% |
66,81 65,90 |
64,55 67,04 |
0,91 +1,38 |
15:55:00 03.02.2026 |
|
||
|
Microsoft US5949181045 |
-19,95% 28,73% |
415,49 423,37 |
414,87 422,00 |
-7,88 -1,86 |
15:56:00 03.02.2026 |
|
||
|
DoorDash US25809K1051 |
-20,45% 53,96% |
|
|
- - |
|
|
||
|
Salesforce US79466L3024 |
-20,58% 35,48% |
201,87 210,81 |
201,51 205,27 |
-8,94 -4,24 |
15:56:00 03.02.2026 |
|
||
|
NetApp US64110D1046 |
-20,63% 42,61% |
96,17 97,46 |
95,49 97,25 |
-1,29 -1,32 |
15:54:00 03.02.2026 |
|
||
|
Datadog A US23804L1035 |
-21,10% 62,97% |
|
|
- - |
|
|
||
|
Palo Alto Networks US6974351057 |
-22,32% 27,86% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
-22,86% 57,86% |
155,25 147,76 |
155,11 165,03 |
7,49 +5,07 |
15:56:00 03.02.2026 |
|
||
|
Qorvo US74736K1016 |
-23,35% 39,63% |
66,96 65,13 |
66,96 67,58 |
1,83 +2,81 |
16:07:00 03.02.2026 |
|
||
|
Intuit US4612021034 |
-25,64% 32,29% |
452,77 487,12 |
452,35 469,68 |
-34,35 -7,05 |
15:56:00 03.02.2026 |
|
||
|
AppLovin US03831W1080 |
-25,80% 69,36% |
|
|
- - |
|
|
||
|
PayPal US70450Y1038 |
-26,30% 23,68% |
42,83 52,33 |
42,30 43,69 |
-9,50 -18,15 |
15:56:00 03.02.2026 |
|
||
|
Netflix US64110L1061 |
-26,91% 28,17% |
82,07 82,76 |
81,32 82,45 |
-0,69 -0,83 |
15:56:00 03.02.2026 |
|
||
|
Dell Technologies US24703L2025 |
-28,29% 44,92% |
118,45 119,16 |
118,14 121,20 |
-0,71 -0,60 |
15:55:00 03.02.2026 |
|
||
|
HP US40434L1052 |
-28,74% 34,12% |
18,57 19,81 |
18,55 19,07 |
-1,24 -6,26 |
15:56:00 03.02.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-30,42% 42,15% |
56,58 56,83 |
56,32 56,91 |
-0,25 -0,44 |
15:55:00 03.02.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-31,96% 53,92% |
11,99 12,03 |
11,99 11,99 |
-0,05 -0,37 |
08:06:00 03.02.2026 |
|
||
|
Humana US4448591028 |
-34,05% 54,71% |
191,85 187,20 |
187,00 191,87 |
4,65 +2,48 |
15:56:00 03.02.2026 |
|
||
|
ServiceNow US81762P1021 |
-36,60% 46,25% |
110,59 118,00 |
109,56 114,74 |
-7,41 -6,28 |
15:56:00 03.02.2026 |
|
||
|
Oracle US68389X1054 |
-38,07% 51,99% |
155,77 160,06 |
155,65 159,30 |
-4,29 -2,68 |
15:56:00 03.02.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-42,24% 41,48% |
28,11 29,75 |
27,97 28,52 |
-1,64 -5,51 |
15:56:00 03.02.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-43,16% 62,36% |
29,24 29,71 |
29,24 30,17 |
-0,47 -1,58 |
15:56:00 03.02.2026 |
|
||
|
Coinbase US19260Q1076 |
-46,23% 53,00% |
183,48 187,86 |
182,60 188,20 |
-4,38 -2,33 |
15:56:00 03.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.