S&P 500
6.728,18
PKT
+86,02
PKT
+1,29
%
Indikation, realtime*
6.642,16
PKT
+24,84
PKT
+0,38
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
105,25% 75,04% |
153,97 152,86 |
0,00 0,00 |
1,11 +0,73 |
02:00:00 20.11.2025 |
|
||
|
Micron Technology US5951121038 |
87,25% 59,68% |
225,92 228,50 |
0,00 0,00 |
-2,58 -1,13 |
02:00:00 20.11.2025 |
|
||
|
Albemarle US0126531013 |
57,79% 71,10% |
125,68 121,39 |
0,00 0,00 |
4,29 +3,53 |
22:15:00 19.11.2025 |
|
||
|
Lam Research US5128073062 |
51,67% 47,77% |
148,80 143,24 |
0,00 0,00 |
5,56 +3,88 |
02:00:00 20.11.2025 |
|
||
|
Eli Lilly US5324571083 |
50,68% 35,46% |
1.049,60 1.030,05 |
0,00 0,00 |
19,55 +1,90 |
22:15:00 19.11.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
48,31% 34,64% |
292,99 284,96 |
0,00 0,00 |
8,03 +2,82 |
02:00:00 20.11.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
47,39% 35,36% |
292,81 284,28 |
0,00 0,00 |
8,53 +3,00 |
02:00:00 20.11.2025 |
|
||
|
Applied Materials US0382221051 |
41,83% 44,30% |
235,13 225,12 |
0,00 0,00 |
10,01 +4,45 |
02:00:00 20.11.2025 |
|
||
|
Cardinal Health US14149Y1082 |
40,64% 39,91% |
207,52 206,97 |
0,00 0,00 |
0,55 +0,27 |
22:15:00 19.11.2025 |
|
||
|
Intel US4581401001 |
38,61% 69,65% |
35,11 34,33 |
0,00 0,00 |
0,78 +2,27 |
02:00:00 20.11.2025 |
|
||
|
Sealed Air US81211K1007 |
35,82% 43,18% |
36,60 36,40 |
36,60 36,60 |
0,20 +0,55 |
08:49:00 20.11.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
35,24% 73,67% |
223,55 230,29 |
0,00 0,00 |
-6,74 -2,93 |
02:00:00 20.11.2025 |
|
||
|
Datadog A US23804L1035 |
35,19% 62,17% |
|
|
- - |
|
|
||
|
Valero Energy US91913Y1001 |
34,69% 33,63% |
180,33 185,43 |
0,00 0,00 |
-5,10 -2,75 |
22:15:00 19.11.2025 |
|
||
|
Caterpillar US1491231015 |
34,03% 37,19% |
553,11 546,88 |
0,00 0,00 |
6,23 +1,14 |
22:15:00 19.11.2025 |
|
||
|
KLA-Tencor US4824801009 |
33,82% 37,78% |
1.167,46 1.123,09 |
0,00 0,00 |
44,37 +3,95 |
02:00:00 20.11.2025 |
|
||
|
Newmont US6516391066 |
33,10% 50,46% |
87,51 86,60 |
0,00 0,00 |
0,91 +1,05 |
22:15:00 19.11.2025 |
|
||
|
AppLovin US03831W1080 |
31,87% 73,05% |
|
|
- - |
|
|
||
|
Waters US9418481035 |
31,16% 37,58% |
376,25 376,63 |
0,00 0,00 |
-0,38 -0,10 |
22:15:00 19.11.2025 |
|
||
|
Universal Health Services US9139031002 |
29,61% 26,91% |
227,94 228,84 |
0,00 0,00 |
-0,90 -0,39 |
22:15:00 19.11.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
29,13% 31,65% |
37,88 38,70 |
0,00 0,00 |
-0,82 -2,12 |
22:15:00 19.11.2025 |
|
||
|
McKesson US58155Q1031 |
28,45% 26,45% |
852,47 860,75 |
0,00 0,00 |
-8,28 -0,96 |
22:15:00 19.11.2025 |
|
||
|
Centene US15135B1017 |
27,35% 55,14% |
35,95 36,93 |
0,00 0,00 |
-0,98 -2,65 |
22:15:00 19.11.2025 |
|
||
|
Halliburton US4062161017 |
26,85% 49,38% |
26,46 26,79 |
0,00 0,00 |
-0,33 -1,23 |
22:15:00 19.11.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
25,71% 42,72% |
702,75 725,34 |
0,00 0,00 |
-22,59 -3,11 |
02:00:00 20.11.2025 |
|
||
|
Expand Energy US1651677353 |
25,56% 40,48% |
117,27 117,16 |
0,00 0,00 |
0,11 +0,09 |
02:00:00 20.11.2025 |
|
||
|
Cencora US03073E1055 |
25,46% 27,39% |
360,73 361,64 |
0,00 0,00 |
-0,91 -0,25 |
22:15:00 19.11.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
25,00% 50,98% |
151,36 151,69 |
0,00 0,00 |
-0,33 -0,22 |
02:00:00 20.11.2025 |
|
||
|
Incyte US45337C1027 |
23,45% 32,01% |
101,32 103,89 |
0,00 0,00 |
-2,57 -2,47 |
02:00:00 20.11.2025 |
|
||
|
Agilent Technologies US00846U1016 |
23,20% 32,92% |
144,40 143,84 |
0,00 0,00 |
0,56 +0,39 |
22:15:00 19.11.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
22,95% 29,56% |
195,52 199,61 |
0,00 0,00 |
-4,09 -2,05 |
22:15:00 19.11.2025 |
|
||
|
Amphenol US0320951017 |
22,94% 33,43% |
136,66 132,44 |
0,00 0,00 |
4,22 +3,19 |
22:15:00 19.11.2025 |
|
||
|
Tesla US88160R1014 |
22,74% 50,44% |
403,99 401,25 |
0,00 0,00 |
2,74 +0,68 |
02:00:00 20.11.2025 |
|
||
|
Corning US2193501051 |
22,67% 35,69% |
81,69 80,12 |
0,00 0,00 |
1,57 +1,96 |
22:15:00 19.11.2025 |
|
||
|
Biogen US09062X1037 |
22,46% 39,78% |
167,93 168,83 |
0,00 0,00 |
-0,90 -0,53 |
02:00:00 20.11.2025 |
|
||
|
Quanta Services US74762E1029 |
22,18% 44,70% |
445,47 439,29 |
0,00 0,00 |
6,18 +1,41 |
22:15:00 19.11.2025 |
|
||
|
Welltower US95040Q1040 |
21,96% 26,21% |
196,90 198,29 |
0,00 0,00 |
-1,39 -0,70 |
22:15:00 19.11.2025 |
|
||
|
IBM US4592001014 |
21,48% 31,74% |
288,53 289,95 |
0,00 0,00 |
-1,42 -0,49 |
22:15:00 19.11.2025 |
|
||
|
General Motors US37045V1008 |
21,26% 34,82% |
68,50 67,93 |
0,00 0,00 |
0,57 +0,84 |
22:15:00 19.11.2025 |
|
||
|
HCA US40412C1018 |
20,93% 25,06% |
481,06 478,14 |
0,00 0,00 |
2,92 +0,61 |
22:15:00 19.11.2025 |
|
||
|
Broadcom US11135F1012 |
20,92% 48,03% |
354,42 340,50 |
0,00 0,00 |
13,92 +4,09 |
02:00:00 20.11.2025 |
|
||
|
Electronic Arts US2855121099 |
20,03% 42,20% |
201,58 201,81 |
0,00 0,00 |
-0,23 -0,11 |
02:00:00 20.11.2025 |
|
||
|
Illumina US4523271090 |
19,79% 71,41% |
103,92 104,04 |
103,92 103,92 |
-0,12 -0,12 |
08:03:00 20.11.2025 |
|
||
|
Ventas US92276F1003 |
19,71% 23,69% |
80,00 79,86 |
0,00 0,00 |
0,14 +0,18 |
22:15:00 19.11.2025 |
|
||
|
Cisco US17275R1023 |
19,08% 24,87% |
78,39 77,37 |
0,00 0,00 |
1,02 +1,32 |
02:00:00 20.11.2025 |
|
||
|
Apple US0378331005 |
18,28% 27,05% |
268,56 267,44 |
0,00 0,00 |
1,12 +0,42 |
02:00:00 20.11.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
17,49% 33,99% |
139,13 139,91 |
0,00 0,00 |
-0,78 -0,56 |
22:15:00 19.11.2025 |
|
||
|
Amgen US0311621009 |
17,48% 27,32% |
342,40 343,99 |
0,00 0,00 |
-1,59 -0,46 |
02:00:00 20.11.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
17,34% 38,60% |
564,64 546,77 |
0,00 0,00 |
17,87 +3,27 |
02:00:00 20.11.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
17,25% 33,20% |
309,74 309,16 |
0,00 0,00 |
0,58 +0,19 |
22:15:00 19.11.2025 |
|
||
|
Expedia US30212P3038 |
17,16% 52,15% |
239,96 240,00 |
0,00 0,00 |
-0,04 -0,02 |
02:00:00 20.11.2025 |
|
||
|
Akamai US00971T1016 |
16,88% 36,83% |
86,52 87,74 |
0,00 0,00 |
-1,22 -1,39 |
02:00:00 20.11.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
16,58% 31,71% |
573,79 576,03 |
0,00 0,00 |
-2,24 -0,39 |
22:15:00 19.11.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
16,37% 36,16% |
233,04 231,54 |
0,00 0,00 |
1,50 +0,65 |
22:15:00 19.11.2025 |
|
||
|
Prologis US74340W1036 |
16,36% 23,56% |
122,40 123,80 |
0,00 0,00 |
-1,40 -1,13 |
22:15:00 19.11.2025 |
|
||
|
FedEx US31428X1063 |
15,79% 26,37% |
262,57 263,08 |
0,00 0,00 |
-0,51 -0,19 |
22:15:00 19.11.2025 |
|
||
|
Cummins US2310211063 |
15,64% 31,92% |
473,26 464,92 |
0,00 0,00 |
8,34 +1,79 |
22:15:00 19.11.2025 |
|
||
|
Monster Beverage US61174X1090 |
15,50% 23,81% |
72,30 72,90 |
0,00 0,00 |
-0,60 -0,82 |
02:00:00 20.11.2025 |
|
||
|
Ralph Lauren A US7512121010 |
15,02% 40,18% |
330,88 328,26 |
0,00 0,00 |
2,62 +0,80 |
22:15:00 19.11.2025 |
|
||
|
Johnson Johnson US4781601046 |
14,87% 16,91% |
202,51 200,00 |
0,00 0,00 |
2,51 +1,26 |
22:15:00 19.11.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
14,58% 40,82% |
159,92 162,03 |
0,00 0,00 |
-2,11 -1,30 |
02:00:00 20.11.2025 |
|
||
|
Gap US3647601083 |
14,45% 40,62% |
20,55 20,42 |
20,55 20,55 |
0,14 +0,66 |
09:08:00 20.11.2025 |
|
||
|
Fox US35137L1052 |
14,29% 33,45% |
64,78 64,96 |
0,00 0,00 |
-0,18 -0,28 |
02:00:00 20.11.2025 |
|
||
|
Sempra Energy US8168511090 |
14,02% 20,95% |
91,02 91,60 |
0,00 0,00 |
-0,58 -0,63 |
22:15:00 19.11.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
13,97% 21,24% |
100,34 100,80 |
0,00 0,00 |
-0,46 -0,46 |
22:15:00 19.11.2025 |
|
||
|
IQVIA US46266C1053 |
13,96% 32,79% |
217,48 217,28 |
0,00 0,00 |
0,20 +0,09 |
22:15:00 19.11.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
13,96% 24,74% |
173,77 174,72 |
0,00 0,00 |
-0,95 -0,54 |
22:15:00 19.11.2025 |
|
||
|
Morgan Stanley US6174464486 |
13,85% 26,78% |
162,29 159,83 |
0,00 0,00 |
2,46 +1,54 |
22:15:00 19.11.2025 |
|
||
|
American Express US0258161092 |
13,01% 26,40% |
344,64 340,66 |
0,00 0,00 |
3,98 +1,17 |
22:15:00 19.11.2025 |
|
||
|
Xcel Energy US98389B1008 |
12,94% 21,59% |
79,67 81,00 |
0,00 0,00 |
-1,33 -1,64 |
02:00:00 20.11.2025 |
|
||
|
Comerica US2003401070 |
12,93% 41,07% |
66,50 65,50 |
66,50 66,50 |
1,00 +1,53 |
08:13:00 20.11.2025 |
|
||
|
Phillips 66 US7185461040 |
12,93% 23,66% |
134,49 138,41 |
0,00 0,00 |
-3,92 -2,83 |
22:15:00 19.11.2025 |
|
||
|
AbbVie US00287Y1091 |
12,92% 28,10% |
232,91 233,87 |
0,00 0,00 |
-0,96 -0,41 |
22:15:00 19.11.2025 |
|
||
|
Coterra Energy US1270971039 |
12,77% 37,60% |
25,76 26,17 |
0,00 0,00 |
-0,41 -1,57 |
22:15:00 19.11.2025 |
|
||
|
NextEra Energy US65339F1012 |
12,61% 27,24% |
84,27 84,64 |
0,00 0,00 |
-0,37 -0,44 |
22:15:00 19.11.2025 |
|
||
|
CVS Health US1266501006 |
12,58% 30,65% |
76,55 77,94 |
0,00 0,00 |
-1,39 -1,78 |
22:15:00 19.11.2025 |
|
||
|
Parker Hannifin US7010941042 |
12,20% 29,38% |
820,67 817,30 |
0,00 0,00 |
3,37 +0,41 |
22:15:00 19.11.2025 |
|
||
|
American Electric Power US0255371017 |
12,05% 21,66% |
121,71 123,51 |
0,00 0,00 |
-1,80 -1,46 |
02:00:00 20.11.2025 |
|
||
|
Baker Hughes US05722G1004 |
12,03% 30,83% |
48,48 48,06 |
0,00 0,00 |
0,42 +0,87 |
02:00:00 20.11.2025 |
|
||
|
Merck US58933Y1055 |
12,02% 32,36% |
95,05 96,43 |
0,00 0,00 |
-1,38 -1,43 |
22:15:00 19.11.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
12,01% 23,75% |
421,03 435,52 |
0,00 0,00 |
-14,49 -3,33 |
02:00:00 20.11.2025 |
|
||
|
Unum Group US91529Y1064 |
11,91% 29,84% |
65,98 66,32 |
65,98 65,98 |
-0,34 -0,51 |
08:03:00 20.11.2025 |
|
||
|
Loews US5404241086 |
11,73% 17,55% |
105,30 105,12 |
0,00 0,00 |
0,18 +0,17 |
22:15:00 19.11.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
11,20% 22,33% |
86,02 84,04 |
0,00 0,00 |
1,98 +2,36 |
22:15:00 19.11.2025 |
|
||
|
Ross Stores US7782961038 |
11,10% 21,63% |
160,45 159,90 |
0,00 0,00 |
0,55 +0,34 |
02:00:00 20.11.2025 |
|
||
|
ExxonMobil US30231G1022 |
10,80% 20,77% |
117,35 119,03 |
0,00 0,00 |
-1,68 -1,41 |
22:15:00 19.11.2025 |
|
||
|
Ford Motor US3453708600 |
10,74% 39,42% |
12,90 13,02 |
0,00 0,00 |
-0,12 -0,92 |
22:15:00 19.11.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
10,42% 31,63% |
114,42 114,44 |
0,00 0,00 |
-0,02 -0,02 |
22:15:00 19.11.2025 |
|
||
|
Hologic US4364401012 |
10,34% 30,25% |
74,17 74,11 |
0,00 0,00 |
0,06 +0,08 |
02:00:00 20.11.2025 |
|
||
|
Cincinnati Financial US1720621010 |
10,29% 23,70% |
161,65 162,37 |
0,00 0,00 |
-0,72 -0,44 |
02:00:00 20.11.2025 |
|
||
|
Palantir US69608A1088 |
10,12% 51,56% |
165,42 167,33 |
0,00 0,00 |
-1,91 -1,14 |
02:00:00 20.11.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
9,85% 31,05% |
17,00 17,20 |
0,00 0,00 |
-0,20 -1,16 |
02:00:00 20.11.2025 |
|
||
|
3M US88579Y1010 |
9,73% 26,07% |
166,58 165,79 |
0,00 0,00 |
0,79 +0,48 |
22:15:00 19.11.2025 |
|
||
|
Chubb CH0044328745 |
9,48% 31,94% |
293,96 296,57 |
0,00 0,00 |
-2,61 -0,88 |
22:15:00 19.11.2025 |
|
||
|
FirstEnergy US3379321074 |
9,34% 17,76% |
46,24 46,61 |
0,00 0,00 |
-0,37 -0,79 |
22:15:00 19.11.2025 |
|
||
|
V.F. US9182041080 |
9,31% 55,46% |
12,73 12,33 |
12,73 12,73 |
0,40 +3,24 |
08:04:00 20.11.2025 |
|
||
|
Bank of America US0605051046 |
9,28% 21,38% |
52,02 51,64 |
0,00 0,00 |
0,38 +0,74 |
22:15:00 19.11.2025 |
|
||
|
Gilead Sciences US3755581036 |
9,06% 30,78% |
128,07 127,18 |
0,00 0,00 |
0,89 +0,70 |
02:00:00 20.11.2025 |
|
||
|
Assurant US04621X1081 |
8,99% 24,32% |
224,62 225,95 |
0,00 0,00 |
-1,33 -0,59 |
22:15:00 19.11.2025 |
|
||
|
Rockwell Automation US7739031091 |
8,93% 26,24% |
372,48 366,01 |
0,00 0,00 |
6,47 +1,77 |
22:15:00 19.11.2025 |
|
||
|
TJX Cos. US8725401090 |
8,86% 16,59% |
145,81 145,58 |
0,00 0,00 |
0,23 +0,16 |
22:15:00 19.11.2025 |
|
||
|
United Parcel Service US9113121068 |
8,78% 27,94% |
92,41 92,83 |
0,00 0,00 |
-0,42 -0,45 |
22:15:00 19.11.2025 |
|
||
|
Invesco BMG491BT1088 |
8,75% 30,75% |
22,92 22,66 |
0,00 0,00 |
0,26 +1,15 |
22:15:00 19.11.2025 |
|
||
|
General Dynamics US3695501086 |
8,74% 17,68% |
343,06 341,29 |
0,00 0,00 |
1,77 +0,52 |
22:15:00 19.11.2025 |
|
||
|
Travelers US89417E1091 |
8,55% 23,11% |
285,47 286,85 |
0,00 0,00 |
-1,38 -0,48 |
22:15:00 19.11.2025 |
|
||
|
Wells Fargo US9497461015 |
8,49% 26,89% |
84,16 83,86 |
0,00 0,00 |
0,30 +0,36 |
22:15:00 19.11.2025 |
|
||
|
Devon Energy US25179M1036 |
8,06% 33,79% |
35,28 35,87 |
0,00 0,00 |
-0,59 -1,64 |
22:15:00 19.11.2025 |
|
||
|
Schlumberger AN8068571086 |
8,04% 31,28% |
35,86 36,04 |
0,00 0,00 |
-0,18 -0,50 |
22:15:00 19.11.2025 |
|
||
|
Lockheed Martin US5398301094 |
7,93% 17,78% |
469,91 474,72 |
0,00 0,00 |
-4,81 -1,01 |
22:15:00 19.11.2025 |
|
||
|
NRG Energy US6293775085 |
7,93% 51,17% |
168,80 166,45 |
0,00 0,00 |
2,35 +1,41 |
22:15:00 19.11.2025 |
|
||
|
Palo Alto Networks US6974351057 |
7,91% 27,13% |
|
|
- - |
|
|
||
|
Danaher US2358511028 |
7,62% 36,57% |
222,41 225,51 |
0,00 0,00 |
-3,10 -1,37 |
22:15:00 19.11.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
7,48% 29,49% |
1.404,43 1.396,45 |
0,00 0,00 |
7,98 +0,57 |
22:15:00 19.11.2025 |
|
||
|
Wynn Resorts US9831341071 |
7,19% 37,27% |
118,32 120,29 |
0,00 0,00 |
-1,97 -1,64 |
02:00:00 20.11.2025 |
|
||
|
Marriott US5719032022 |
7,15% 26,64% |
284,20 282,90 |
0,00 0,00 |
1,30 +0,46 |
02:00:00 20.11.2025 |
|
||
|
NVIDIA US67066G1040 |
7,15% 39,27% |
186,52 181,36 |
0,00 0,00 |
5,16 +2,85 |
02:00:00 20.11.2025 |
|
||
|
Tapestry US8760301072 |
6,98% 31,66% |
104,41 103,28 |
0,00 0,00 |
1,13 +1,09 |
22:15:00 19.11.2025 |
|
||
|
Henry Schein US8064071025 |
6,80% 32,99% |
70,60 71,20 |
0,00 0,00 |
-0,60 -0,84 |
02:00:00 20.11.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
6,47% 20,69% |
107,51 107,50 |
0,00 0,00 |
0,01 +0,01 |
22:15:00 19.11.2025 |
|
||
|
QUALCOMM US7475251036 |
6,44% 40,65% |
166,11 165,06 |
0,00 0,00 |
1,05 +0,64 |
02:00:00 20.11.2025 |
|
||
|
Alliant Energy US0188021085 |
6,36% 15,78% |
67,22 68,09 |
0,00 0,00 |
-0,87 -1,28 |
02:00:00 20.11.2025 |
|
||
|
Eversource Energy US30040W1080 |
6,36% 29,15% |
65,26 74,54 |
0,00 0,00 |
-9,28 -12,45 |
22:15:00 19.11.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
6,26% 28,56% |
697,10 670,21 |
0,00 0,00 |
26,89 +4,01 |
02:00:00 20.11.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
6,25% 21,16% |
39,61 39,99 |
0,00 0,00 |
-0,38 -0,95 |
22:15:00 19.11.2025 |
|
||
|
Simon Property Group US8288061091 |
6,25% 18,73% |
180,13 181,93 |
0,00 0,00 |
-1,80 -0,99 |
22:15:00 19.11.2025 |
|
||
|
Goldman Sachs US38141G1040 |
6,09% 24,71% |
785,99 776,30 |
0,00 0,00 |
9,69 +1,25 |
22:15:00 19.11.2025 |
|
||
|
Take Two US8740541094 |
6,08% 30,70% |
240,46 239,09 |
0,00 0,00 |
1,37 +0,57 |
02:00:00 20.11.2025 |
|
||
|
Aflac US0010551028 |
6,04% 20,37% |
109,40 111,76 |
0,00 0,00 |
-2,36 -2,11 |
22:15:00 19.11.2025 |
|
||
|
Fortive US34959J1088 |
5,97% 23,00% |
50,42 50,38 |
0,00 0,00 |
0,04 +0,08 |
22:15:00 19.11.2025 |
|
||
|
Principal Financial Group US74251V1026 |
5,97% 22,36% |
83,11 82,19 |
0,00 0,00 |
0,92 +1,12 |
02:00:00 20.11.2025 |
|
||
|
Entergy US29364G1031 |
5,92% 25,85% |
94,03 94,44 |
0,00 0,00 |
-0,41 -0,43 |
22:15:00 19.11.2025 |
|
||
|
Citigroup US1729674242 |
5,92% 27,66% |
99,83 98,32 |
0,00 0,00 |
1,51 +1,54 |
22:15:00 19.11.2025 |
|
||
|
Exelon US30161N1019 |
5,92% 17,56% |
45,56 46,38 |
0,00 0,00 |
-0,82 -1,77 |
02:00:00 20.11.2025 |
|
||
|
Elevance Health US0367521038 |
5,64% 35,65% |
316,37 324,53 |
0,00 0,00 |
-8,16 -2,51 |
22:15:00 19.11.2025 |
|
||
|
CBOE US12503M1080 |
5,63% 23,66% |
253,74 258,65 |
0,00 0,00 |
-4,92 -1,90 |
22:15:00 19.11.2025 |
|
||
|
WEC Energy Group US92939U1060 |
5,62% 17,85% |
110,16 111,60 |
0,00 0,00 |
-1,44 -1,29 |
22:15:00 19.11.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
5,48% 13,72% |
83,42 83,47 |
0,00 0,00 |
-0,05 -0,06 |
22:15:00 19.11.2025 |
|
||
|
Williams Companies US9694571004 |
5,36% 28,24% |
58,89 59,17 |
0,00 0,00 |
-0,28 -0,47 |
22:15:00 19.11.2025 |
|
||
|
Ameren US0236081024 |
5,26% 15,05% |
102,99 104,90 |
0,00 0,00 |
-1,91 -1,82 |
22:15:00 19.11.2025 |
|
||
|
Boston Properties US1011211018 |
5,07% 28,06% |
69,38 69,13 |
0,00 0,00 |
0,25 +0,36 |
22:15:00 19.11.2025 |
|
||
|
Citizens Financial Group US1746101054 |
4,83% 31,84% |
51,16 50,43 |
0,00 0,00 |
0,73 +1,45 |
22:15:00 19.11.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
4,65% 21,05% |
303,27 299,41 |
0,00 0,00 |
3,86 +1,29 |
22:15:00 19.11.2025 |
|
||
|
Ametek US0311001004 |
4,45% 24,66% |
191,57 189,90 |
0,00 0,00 |
1,67 +0,88 |
22:15:00 19.11.2025 |
|
||
|
Edison International US2810201077 |
4,44% 30,33% |
57,50 58,42 |
0,00 0,00 |
-0,92 -1,57 |
22:15:00 19.11.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
4,27% 15,23% |
501,26 504,37 |
0,00 0,00 |
-3,11 -0,62 |
22:15:00 19.11.2025 |
|
||
|
The Hershey US4278661081 |
4,26% 31,86% |
182,48 182,93 |
0,00 0,00 |
-0,45 -0,25 |
22:15:00 19.11.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
4,25% 40,83% |
64,56 63,27 |
0,00 0,00 |
1,29 +2,04 |
02:00:00 20.11.2025 |
|
||
|
The Western Union Company US9598021098 |
4,23% 39,62% |
7,43 7,40 |
7,33 7,43 |
0,03 +0,39 |
08:56:00 20.11.2025 |
|
||
|
Kinder Morgan US49456B1017 |
4,21% 23,05% |
26,82 27,09 |
0,00 0,00 |
-0,27 -1,00 |
22:15:00 19.11.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
4,16% 23,43% |
185,96 185,32 |
0,00 0,00 |
0,64 +0,35 |
22:15:00 19.11.2025 |
|
||
|
AES US00130H1059 |
4,09% 47,52% |
13,77 13,72 |
0,00 0,00 |
0,05 +0,36 |
22:15:00 19.11.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
3,64% 22,78% |
132,18 133,12 |
0,00 0,00 |
-0,94 -0,71 |
22:15:00 19.11.2025 |
|
||
|
Consolidated Edison US2091151041 |
3,57% 18,74% |
100,38 102,91 |
0,00 0,00 |
-2,53 -2,46 |
22:15:00 19.11.2025 |
|
||
|
Cognizant US1924461023 |
3,32% 32,12% |
72,29 71,75 |
0,00 0,00 |
0,54 +0,75 |
02:00:00 20.11.2025 |
|
||
|
Duke Energy US26441C2044 |
3,31% 15,84% |
122,23 123,80 |
0,00 0,00 |
-1,57 -1,27 |
22:15:00 19.11.2025 |
|
||
|
CMS Energy US1258961002 |
3,25% 18,73% |
72,95 74,27 |
0,00 0,00 |
-1,32 -1,78 |
22:15:00 19.11.2025 |
|
||
|
PerkinElmer US7140461093 |
3,15% 32,62% |
92,25 93,06 |
0,00 0,00 |
-0,81 -0,87 |
22:15:00 19.11.2025 |
|
||
|
Southwest Airlines US8447411088 |
2,91% 35,93% |
31,92 31,96 |
0,00 0,00 |
-0,04 -0,13 |
22:15:00 19.11.2025 |
|
||
|
Coca-Cola US1912161007 |
2,81% 16,47% |
71,11 71,22 |
0,00 0,00 |
-0,11 -0,15 |
22:15:00 19.11.2025 |
|
||
|
Synchrony Financial US87165B1035 |
2,35% 28,29% |
72,55 71,22 |
0,00 0,00 |
1,33 +1,87 |
22:15:00 19.11.2025 |
|
||
|
Dover US2600031080 |
2,35% 23,68% |
179,64 179,78 |
0,00 0,00 |
-0,14 -0,08 |
22:15:00 19.11.2025 |
|
||
|
State Street US8574771031 |
2,30% 29,32% |
114,00 113,20 |
0,00 0,00 |
0,80 +0,71 |
22:15:00 19.11.2025 |
|
||
|
UnitedHealth US91324P1021 |
2,25% 34,46% |
309,09 313,58 |
0,00 0,00 |
-4,49 -1,43 |
22:15:00 19.11.2025 |
|
||
|
Nisource US65473P1057 |
2,21% 23,43% |
42,70 43,06 |
0,00 0,00 |
-0,36 -0,84 |
22:15:00 19.11.2025 |
|
||
|
Autodesk US0527691069 |
2,11% 26,97% |
291,19 292,23 |
0,00 0,00 |
-1,04 -0,36 |
02:00:00 20.11.2025 |
|
||
|
Allstate US0200021014 |
2,10% 27,65% |
209,93 209,96 |
0,00 0,00 |
-0,03 -0,01 |
22:15:00 19.11.2025 |
|
||
|
Hanesbrands US4103451021 |
2,06% 26,02% |
5,63 5,59 |
5,63 5,63 |
0,04 +0,73 |
08:13:00 20.11.2025 |
|
||
|
Nucor US6703461052 |
1,91% 35,56% |
148,58 148,51 |
0,00 0,00 |
0,07 +0,05 |
22:15:00 19.11.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
1,90% 22,83% |
65,13 66,00 |
0,00 0,00 |
-0,87 -1,32 |
22:15:00 19.11.2025 |
|
||
|
CME Group A US12572Q1058 |
1,88% 20,55% |
272,49 279,28 |
0,00 0,00 |
-6,79 -2,43 |
02:00:00 20.11.2025 |
|
||
|
TKO GROUP US87256C1018 |
1,88% 23,74% |
188,37 186,56 |
0,00 0,00 |
1,81 +0,97 |
22:15:00 19.11.2025 |
|
||
|
Equinix US29444U7000 |
1,83% 25,16% |
765,08 779,17 |
0,00 0,00 |
-14,09 -1,81 |
02:00:00 20.11.2025 |
|
||
|
Textron US8832031012 |
1,75% 21,79% |
79,78 79,85 |
0,00 0,00 |
-0,07 -0,09 |
22:15:00 19.11.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
1,70% 36,69% |
58,23 61,03 |
0,00 0,00 |
-2,80 -4,59 |
22:15:00 19.11.2025 |
|
||
|
Norfolk Southern US6558441084 |
1,68% 16,52% |
281,77 280,74 |
0,00 0,00 |
1,03 +0,37 |
22:15:00 19.11.2025 |
|
||
|
Best Buy US0865161014 |
1,58% 34,92% |
74,38 74,40 |
0,00 0,00 |
-0,02 -0,03 |
22:15:00 19.11.2025 |
|
||
|
PPL US69351T1060 |
1,46% 15,96% |
35,55 36,49 |
0,00 0,00 |
-0,94 -2,58 |
22:15:00 19.11.2025 |
|
||
|
Snap-On US8330341012 |
1,40% 20,12% |
330,16 329,90 |
0,00 0,00 |
0,26 +0,08 |
22:15:00 19.11.2025 |
|
||
|
U.S. Bancorp US9029733048 |
1,06% 30,69% |
46,80 45,92 |
0,00 0,00 |
0,88 +1,92 |
22:15:00 19.11.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
1,01% 51,72% |
41,25 40,00 |
0,00 0,00 |
1,25 +3,13 |
22:15:00 19.11.2025 |
|
||
|
Dominion Energy US25746U1097 |
0,88% 18,73% |
60,19 61,45 |
0,00 0,00 |
-1,26 -2,05 |
22:15:00 19.11.2025 |
|
||
|
Chevron US1667641005 |
0,73% 21,67% |
151,70 153,62 |
0,00 0,00 |
-1,92 -1,25 |
22:15:00 19.11.2025 |
|
||
|
EMCOR Group US29084Q1004 |
0,72% 50,62% |
605,84 614,59 |
0,00 0,00 |
-8,75 -1,42 |
22:15:00 19.11.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
0,39% 24,70% |
267,01 267,94 |
0,00 0,00 |
-0,93 -0,35 |
22:15:00 19.11.2025 |
|
||
|
YUM! Brands US9884981013 |
0,31% 24,18% |
148,32 148,82 |
0,00 0,00 |
-0,50 -0,34 |
22:15:00 19.11.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Analog Devices US0326541051 |
-0,06% 27,71% |
232,20 230,13 |
0,00 0,00 |
2,07 +0,90 |
02:00:00 20.11.2025 |
|
||
|
Packaging US6951561090 |
-0,53% 23,94% |
194,31 196,63 |
0,00 0,00 |
-2,32 -1,18 |
22:15:00 19.11.2025 |
|
||
|
Xylem US98419M1009 |
-0,58% 19,66% |
138,98 140,16 |
0,00 0,00 |
-1,18 -0,84 |
22:15:00 19.11.2025 |
|
||
|
Walmart US9311421039 |
-0,65% 23,09% |
100,61 101,39 |
0,00 0,00 |
-0,78 -0,77 |
22:15:00 19.11.2025 |
|
||
|
Pfizer US7170811035 |
-0,74% 28,44% |
24,88 25,45 |
0,00 0,00 |
-0,57 -2,24 |
22:15:00 19.11.2025 |
|
||
|
Union Pacific US9078181081 |
-0,80% 19,07% |
221,17 220,82 |
0,00 0,00 |
0,35 +0,16 |
22:15:00 19.11.2025 |
|
||
|
Northern Trust US6658591044 |
-0,93% 27,31% |
126,01 124,78 |
0,00 0,00 |
1,23 +0,99 |
02:00:00 20.11.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
-0,93% 20,38% |
596,82 593,18 |
0,00 0,00 |
3,64 +0,61 |
22:15:00 19.11.2025 |
|
||
|
Amazon US0231351067 |
-1,04% 34,07% |
222,69 222,55 |
0,00 0,00 |
0,14 +0,06 |
02:00:00 20.11.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
-1,18% 24,57% |
98,70 98,33 |
0,00 0,00 |
0,37 +0,38 |
02:00:00 20.11.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-1,22% 42,20% |
20,60 20,90 |
0,00 0,00 |
-0,30 -1,44 |
22:15:00 19.11.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-1,34% 29,89% |
191,22 192,33 |
0,00 0,00 |
-1,11 -0,58 |
22:15:00 19.11.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-1,36% 16,78% |
126,15 130,00 |
0,00 0,00 |
-3,85 -2,96 |
22:15:00 19.11.2025 |
|
||
|
Avery Dennison US0536111091 |
-1,36% 26,14% |
168,44 168,73 |
0,00 0,00 |
-0,29 -0,17 |
22:15:00 19.11.2025 |
|
||
|
Essex Property Trust US2971781057 |
-1,38% 18,93% |
254,63 253,58 |
0,00 0,00 |
1,05 +0,41 |
22:15:00 19.11.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-1,40% 24,15% |
81,11 82,36 |
0,00 0,00 |
-1,25 -1,52 |
22:15:00 19.11.2025 |
|
||
|
Eaton IE00B8KQN827 |
-1,41% 28,55% |
345,65 338,29 |
0,00 0,00 |
7,36 +2,18 |
22:15:00 19.11.2025 |
|
||
|
Vulcan Materials US9291601097 |
-1,61% 22,25% |
284,23 281,87 |
0,00 0,00 |
2,36 +0,84 |
22:15:00 19.11.2025 |
|
||
|
NetApp US64110D1046 |
-1,68% 44,18% |
106,27 106,40 |
0,00 0,00 |
-0,13 -0,12 |
02:00:00 20.11.2025 |
|
||
|
Paccar US6937181088 |
-1,70% 26,64% |
96,49 97,00 |
0,00 0,00 |
-0,51 -0,53 |
02:00:00 20.11.2025 |
|
||
|
Southern US8425871071 |
-1,76% 16,83% |
89,05 90,69 |
0,00 0,00 |
-1,64 -1,81 |
22:15:00 19.11.2025 |
|
||
|
McDonalds US5801351017 |
-1,85% 15,97% |
302,74 304,59 |
0,00 0,00 |
-1,85 -0,61 |
22:15:00 19.11.2025 |
|
||
|
PepsiCo US7134481081 |
-1,90% 22,90% |
147,11 148,77 |
0,00 0,00 |
-1,66 -1,12 |
02:00:00 20.11.2025 |
|
||
|
Oracle US68389X1054 |
-1,98% 89,33% |
225,53 220,49 |
0,00 0,00 |
5,04 +2,29 |
22:15:00 19.11.2025 |
|
||
|
TransDigm Group US8936411003 |
-2,23% 28,59% |
1.341,19 1.351,06 |
0,00 0,00 |
-9,87 -0,73 |
22:15:00 19.11.2025 |
|
||
|
Northrop Grumman US6668071029 |
-2,30% 17,93% |
565,00 566,76 |
0,00 0,00 |
-1,76 -0,31 |
22:15:00 19.11.2025 |
|
||
|
Prudential Financial US7443201022 |
-2,31% 24,57% |
103,56 102,64 |
0,00 0,00 |
0,92 +0,90 |
22:15:00 19.11.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-2,42% 29,45% |
24,69 25,20 |
0,00 0,00 |
-0,51 -2,02 |
22:15:00 19.11.2025 |
|
||
|
Pentair IE00BLS09M33 |
-2,51% 22,38% |
102,52 102,12 |
0,00 0,00 |
0,40 +0,39 |
22:15:00 19.11.2025 |
|
||
|
Ulta Beauty US90384S3031 |
-2,54% 31,24% |
497,41 507,37 |
0,00 0,00 |
-9,96 -1,96 |
02:00:00 20.11.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
-2,56% 46,32% |
85,91 88,06 |
0,00 0,00 |
-2,15 -2,44 |
22:15:00 19.11.2025 |
|
||
|
MetLife US59156R1086 |
-2,59% 26,03% |
74,76 75,37 |
0,00 0,00 |
-0,61 -0,81 |
22:15:00 19.11.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-2,63% 26,69% |
41,48 41,34 |
0,00 0,00 |
0,14 +0,34 |
02:00:00 20.11.2025 |
|
||
|
Kroger US5010441013 |
-2,67% 20,90% |
67,41 67,38 |
0,00 0,00 |
0,03 +0,04 |
22:15:00 19.11.2025 |
|
||
|
Realty US7561091049 |
-2,68% 15,10% |
56,71 57,34 |
0,00 0,00 |
-0,63 -1,10 |
22:15:00 19.11.2025 |
|
||
|
Public Storage US74460D1090 |
-2,69% 21,93% |
266,16 271,50 |
0,00 0,00 |
-5,34 -1,97 |
22:15:00 19.11.2025 |
|
||
|
Allegion IE00BFRT3W74 |
-2,82% 22,52% |
160,68 161,07 |
0,00 0,00 |
-0,39 -0,24 |
22:15:00 19.11.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-2,84% 21,04% |
317,37 319,52 |
0,00 0,00 |
-2,15 -0,67 |
02:00:00 20.11.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-2,90% 30,40% |
312,84 320,02 |
0,00 0,00 |
-7,18 -2,24 |
22:15:00 19.11.2025 |
|
||
|
Emerson Electric US2910111044 |
-2,97% 25,81% |
128,17 126,75 |
0,00 0,00 |
1,42 +1,12 |
22:15:00 19.11.2025 |
|
||
|
Campbell Soup US1344291091 |
-3,07% 28,07% |
30,78 31,03 |
0,00 0,00 |
-0,25 -0,81 |
02:00:00 20.11.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-3,14% 32,59% |
41,45 42,52 |
0,00 0,00 |
-1,07 -2,52 |
22:15:00 19.11.2025 |
|
||
|
Regency Centers US7588491032 |
-3,25% 18,00% |
69,09 69,49 |
0,00 0,00 |
-0,40 -0,58 |
02:00:00 20.11.2025 |
|
||
|
Charles Schwab US8085131055 |
-3,26% 28,52% |
92,64 92,28 |
0,00 0,00 |
0,36 +0,39 |
22:15:00 19.11.2025 |
|
||
|
General Mills US3703341046 |
-3,32% 20,86% |
47,63 47,69 |
0,00 0,00 |
-0,06 -0,13 |
22:15:00 19.11.2025 |
|
||
|
Microsoft US5949181045 |
-3,44% 18,65% |
487,12 493,79 |
0,00 0,00 |
-6,67 -1,35 |
02:00:00 20.11.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-3,50% 27,50% |
75,75 77,07 |
0,00 0,00 |
-1,32 -1,71 |
22:15:00 19.11.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-3,60% 27,60% |
241,08 240,00 |
0,00 0,00 |
1,08 +0,45 |
22:15:00 19.11.2025 |
|
||
|
Tyson Foods US9024941034 |
-3,65% 23,42% |
53,05 53,66 |
0,00 0,00 |
-0,61 -1,14 |
22:15:00 19.11.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-3,70% 27,70% |
159,30 159,62 |
0,00 0,00 |
-0,32 -0,20 |
22:15:00 19.11.2025 |
|
||
|
Sysco US8718291078 |
-3,73% 17,74% |
75,73 75,90 |
0,00 0,00 |
-0,17 -0,22 |
22:15:00 19.11.2025 |
|
||
|
LKQ US5018892084 |
-3,76% 28,16% |
29,60 29,97 |
0,00 0,00 |
-0,37 -1,23 |
02:00:00 20.11.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-3,99% 33,81% |
45,79 47,06 |
0,00 0,00 |
-1,27 -2,70 |
22:15:00 19.11.2025 |
|
||
|
ONEOK US6826801036 |
-4,04% 24,36% |
69,45 69,43 |
0,00 0,00 |
0,02 +0,03 |
22:15:00 19.11.2025 |
|
||
|
McCormick US5797802064 |
-4,12% 23,09% |
66,74 65,10 |
0,00 0,00 |
1,64 +2,52 |
22:15:00 19.11.2025 |
|
||
|
Raymond James Financial US7547301090 |
-4,29% 24,91% |
157,72 155,78 |
0,00 0,00 |
1,94 +1,25 |
22:15:00 19.11.2025 |
|
||
|
Waste Management US94106L1098 |
-4,40% 18,57% |
215,66 211,30 |
0,00 0,00 |
4,36 +2,06 |
22:15:00 19.11.2025 |
|
||
|
Deere US2441991054 |
-4,42% 18,68% |
474,77 473,85 |
0,00 0,00 |
0,92 +0,19 |
22:15:00 19.11.2025 |
|
||
|
M&T Bank US55261F1049 |
-4,43% 25,75% |
182,63 182,10 |
0,00 0,00 |
0,53 +0,29 |
22:15:00 19.11.2025 |
|
||
|
KeyCorp US4932671088 |
-4,53% 24,56% |
17,35 17,19 |
0,00 0,00 |
0,16 +0,93 |
22:15:00 19.11.2025 |
|
||
|
Gartner US3666511072 |
-4,55% 41,86% |
225,89 226,32 |
0,00 0,00 |
-0,43 -0,19 |
22:15:00 19.11.2025 |
|
||
|
Regions Financial US7591EP1005 |
-4,59% 27,55% |
24,22 24,18 |
0,00 0,00 |
0,04 +0,17 |
22:15:00 19.11.2025 |
|
||
|
Leggett Platt US5246601075 |
-4,83% 50,14% |
7,59 7,44 |
7,59 7,59 |
0,15 +2,02 |
08:00:00 20.11.2025 |
|
||
|
Omnicom Group US6819191064 |
-4,97% 30,00% |
72,00 73,54 |
0,00 0,00 |
-1,54 -2,09 |
22:15:00 19.11.2025 |
|
||
|
Boston Scientific US1011371077 |
-5,00% 29,52% |
97,01 99,22 |
0,00 0,00 |
-2,21 -2,23 |
22:15:00 19.11.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-5,09% 25,01% |
87,98 89,68 |
0,00 0,00 |
-1,70 -1,90 |
22:15:00 19.11.2025 |
|
||
|
CF Industries US1252691001 |
-5,11% 30,42% |
78,72 81,13 |
0,00 0,00 |
-2,41 -2,97 |
22:15:00 19.11.2025 |
|
||
|
Iron Mountain US46284V1017 |
-5,13% 33,25% |
86,70 89,28 |
0,00 0,00 |
-2,58 -2,89 |
22:15:00 19.11.2025 |
|
||
|
CBRE Group A US12504L1098 |
-5,19% 25,23% |
151,79 150,08 |
0,00 0,00 |
1,71 +1,14 |
22:15:00 19.11.2025 |
|
||
|
VeriSign US92343E1029 |
-5,27% 30,15% |
245,76 249,63 |
0,00 0,00 |
-3,87 -1,55 |
02:00:00 20.11.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-5,49% 20,17% |
182,97 180,08 |
0,00 0,00 |
2,89 +1,60 |
22:15:00 19.11.2025 |
|
||
|
Visa US92826C8394 |
-5,53% 19,53% |
324,12 321,18 |
0,00 0,00 |
2,94 +0,92 |
22:15:00 19.11.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-5,65% 17,93% |
78,47 79,33 |
0,00 0,00 |
-0,86 -1,08 |
22:15:00 19.11.2025 |
|
||
|
Delta Air Lines US2473617023 |
-5,70% 43,99% |
56,87 57,13 |
0,00 0,00 |
-0,26 -0,46 |
22:15:00 19.11.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-5,86% 19,62% |
241,07 241,93 |
0,00 0,00 |
-0,86 -0,36 |
22:15:00 19.11.2025 |
|
||
|
Capital One Financial US14040H1059 |
-6,01% 30,57% |
202,40 200,04 |
0,00 0,00 |
2,36 +1,18 |
22:15:00 19.11.2025 |
|
||
|
Dow US2605571031 |
-6,03% 45,52% |
21,31 21,85 |
0,00 0,00 |
-0,54 -2,47 |
22:15:00 19.11.2025 |
|
||
|
Verizon US92343V1044 |
-6,10% 20,44% |
41,19 41,48 |
0,00 0,00 |
-0,29 -0,70 |
22:15:00 19.11.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-6,13% 21,30% |
129,42 130,34 |
0,00 0,00 |
-0,92 -0,71 |
22:15:00 19.11.2025 |
|
||
|
Procter Gamble US7427181091 |
-6,25% 16,04% |
146,99 146,99 |
0,00 0,00 |
0,00 +0,00 |
22:15:00 19.11.2025 |
|
||
|
Align Technology US0162551016 |
-6,33% 35,72% |
133,68 132,28 |
0,00 0,00 |
1,40 +1,06 |
02:00:00 20.11.2025 |
|
||
|
J. M. Smucker US8326964058 |
-6,38% 31,23% |
104,69 106,69 |
0,00 0,00 |
-2,00 -1,87 |
22:15:00 19.11.2025 |
|
||
|
Salesforce US79466L3024 |
-6,42% 35,02% |
227,88 233,50 |
0,00 0,00 |
-5,62 -2,41 |
22:15:00 19.11.2025 |
|
||
|
Kimco Realty US49446R1095 |
-6,49% 17,98% |
20,01 20,23 |
0,00 0,00 |
-0,22 -1,09 |
22:15:00 19.11.2025 |
|
||
|
Philip Morris US7181721090 |
-6,67% 29,11% |
155,61 155,85 |
0,00 0,00 |
-0,24 -0,15 |
22:15:00 19.11.2025 |
|
||
|
Hasbro US4180561072 |
-6,80% 23,74% |
76,47 76,04 |
0,00 0,00 |
0,43 +0,57 |
02:00:00 20.11.2025 |
|
||
|
CSX US1264081035 |
-6,92% 24,19% |
33,96 33,99 |
0,00 0,00 |
-0,03 -0,09 |
02:00:00 20.11.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-6,94% 18,26% |
176,97 177,41 |
0,00 0,00 |
-0,44 -0,25 |
22:15:00 19.11.2025 |
|
||
|
Moodys US6153691059 |
-6,98% 23,85% |
472,86 470,16 |
0,00 0,00 |
2,70 +0,57 |
22:15:00 19.11.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-7,01% 24,04% |
97,41 97,48 |
0,00 0,00 |
-0,07 -0,07 |
02:00:00 20.11.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-7,07% 41,64% |
271,99 272,61 |
0,00 0,00 |
-0,62 -0,23 |
22:15:00 19.11.2025 |
|
||
|
Dollar General US2566771059 |
-7,16% 28,22% |
99,65 103,33 |
0,00 0,00 |
-3,68 -3,56 |
22:15:00 19.11.2025 |
|
||
|
Stryker US8636671013 |
-7,17% 22,89% |
364,23 359,52 |
0,00 0,00 |
4,71 +1,31 |
22:15:00 19.11.2025 |
|
||
|
AutoZone US0533321024 |
-7,18% 23,36% |
3.808,55 3.827,89 |
0,00 0,00 |
-19,34 -0,51 |
22:15:00 19.11.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-7,22% 28,26% |
15,38 15,35 |
0,00 0,00 |
0,03 +0,20 |
02:00:00 20.11.2025 |
|
||
|
Republic Services US7607591002 |
-7,22% 18,98% |
217,47 213,96 |
0,00 0,00 |
3,51 +1,64 |
22:15:00 19.11.2025 |
|
||
|
Nasdaq US6311031081 |
-7,26% 28,30% |
86,02 85,54 |
0,00 0,00 |
0,48 +0,56 |
02:00:00 20.11.2025 |
|
||
|
Genuine Parts US3724601055 |
-7,27% 18,97% |
125,40 126,21 |
0,00 0,00 |
-0,81 -0,64 |
22:15:00 19.11.2025 |
|
||
|
Equity Residential US29476L1070 |
-7,27% 17,96% |
58,94 59,18 |
0,00 0,00 |
-0,24 -0,41 |
22:15:00 19.11.2025 |
|
||
|
Grainger US3848021040 |
-7,50% 18,28% |
922,56 918,18 |
0,00 0,00 |
4,38 +0,48 |
22:15:00 19.11.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-7,53% 16,67% |
129,83 130,43 |
0,00 0,00 |
-0,60 -0,46 |
22:15:00 19.11.2025 |
|
||
|
Netflix US64110L1061 |
-7,64% 33,98% |
110,00 114,09 |
0,00 0,00 |
-4,09 -3,58 |
02:00:00 20.11.2025 |
|
||
|
EOG Resources US26875P1012 |
-7,87% 25,23% |
107,09 109,57 |
0,00 0,00 |
-2,48 -2,26 |
22:15:00 19.11.2025 |
|
||
|
Starbucks US8552441094 |
-7,96% 26,50% |
83,68 83,33 |
0,00 0,00 |
0,35 +0,42 |
02:00:00 20.11.2025 |
|
||
|
Airbnb US0090661010 |
-7,97% 23,66% |
|
|
- - |
|
|
||
|
SBA Communications REIT (A) US78410G1040 |
-8,01% 25,01% |
196,09 197,70 |
0,00 0,00 |
-1,61 -0,81 |
02:00:00 20.11.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-8,17% 20,44% |
890,60 895,08 |
0,00 0,00 |
-4,48 -0,50 |
02:00:00 20.11.2025 |
|
||
|
ConAgra Foods US2058871029 |
-8,21% 34,85% |
17,40 17,38 |
0,00 0,00 |
0,02 +0,12 |
22:15:00 19.11.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-8,30% 33,27% |
45,27 46,45 |
0,00 0,00 |
-1,18 -2,54 |
22:15:00 19.11.2025 |
|
||
|
Ball US0584981064 |
-8,36% 24,44% |
47,57 47,53 |
0,00 0,00 |
0,04 +0,08 |
22:15:00 19.11.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-8,45% 34,12% |
62,66 63,15 |
0,00 0,00 |
-0,49 -0,78 |
22:15:00 19.11.2025 |
|
||
|
Intuit US4612021034 |
-8,46% 26,82% |
650,62 649,73 |
0,00 0,00 |
0,89 +0,14 |
02:00:00 20.11.2025 |
|
||
|
Progressive US7433151039 |
-8,47% 24,74% |
222,93 224,88 |
0,00 0,00 |
-1,95 -0,87 |
22:15:00 19.11.2025 |
|
||
|
Walt Disney US2546871060 |
-8,55% 26,22% |
104,67 106,28 |
0,00 0,00 |
-1,61 -1,51 |
22:15:00 19.11.2025 |
|
||
|
ServiceNow US81762P1021 |
-8,74% 28,68% |
816,45 817,97 |
0,00 0,00 |
-1,52 -0,19 |
22:15:00 19.11.2025 |
|
||
|
Qorvo US74736K1016 |
-8,74% 45,74% |
71,91 69,50 |
71,91 71,91 |
2,41 +3,47 |
08:49:00 20.11.2025 |
|
||
|
Lowes Companies US5486611073 |
-8,79% 19,24% |
228,41 219,57 |
0,00 0,00 |
8,84 +4,03 |
22:15:00 19.11.2025 |
|
||
|
American Water Works US0304201033 |
-8,82% 23,49% |
127,12 129,91 |
0,00 0,00 |
-2,79 -2,15 |
22:15:00 19.11.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-9,01% 26,67% |
24,91 24,97 |
0,00 0,00 |
-0,06 -0,24 |
02:00:00 20.11.2025 |
|
||
|
Dell Technologies US24703L2025 |
-9,03% 49,58% |
119,38 122,69 |
0,00 0,00 |
-3,31 -2,70 |
22:15:00 19.11.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-9,04% 25,26% |
329,78 323,83 |
0,00 0,00 |
5,95 +1,84 |
22:15:00 19.11.2025 |
|
||
|
Crown Castle US22822V1017 |
-9,10% 24,56% |
91,05 91,04 |
0,00 0,00 |
0,01 +0,01 |
22:15:00 19.11.2025 |
|
||
|
Ecolab US2788651006 |
-9,31% 21,40% |
261,50 255,67 |
0,00 0,00 |
5,83 +2,28 |
22:15:00 19.11.2025 |
|
||
|
MasterCard US57636Q1040 |
-9,38% 19,65% |
530,36 527,58 |
0,00 0,00 |
2,78 +0,53 |
22:15:00 19.11.2025 |
|
||
|
United Airlines US9100471096 |
-9,39% 43,42% |
91,33 91,92 |
0,00 0,00 |
-0,59 -0,64 |
02:00:00 20.11.2025 |
|
||
|
Mondelez US6092071058 |
-9,85% 21,56% |
56,08 55,78 |
0,00 0,00 |
0,30 +0,54 |
02:00:00 20.11.2025 |
|
||
|
American Tower US03027X1000 |
-9,93% 23,54% |
180,50 181,55 |
0,00 0,00 |
-1,05 -0,58 |
22:15:00 19.11.2025 |
|
||
|
UDR US9026531049 |
-9,96% 18,90% |
34,55 34,47 |
0,00 0,00 |
0,08 +0,23 |
22:15:00 19.11.2025 |
|
||
|
Dollar Tree US2567461080 |
-9,96% 40,99% |
99,95 101,57 |
0,00 0,00 |
-1,62 -1,59 |
02:00:00 20.11.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-9,96% 23,83% |
449,80 442,81 |
0,00 0,00 |
6,99 +1,58 |
22:15:00 19.11.2025 |
|
||
|
Adobe US00724F1012 |
-10,00% 27,87% |
318,11 324,47 |
0,00 0,00 |
-6,36 -1,96 |
02:00:00 20.11.2025 |
|
||
|
Brown-Forman B US1156372096 |
-10,24% 33,33% |
27,25 27,69 |
0,00 0,00 |
-0,44 -1,59 |
22:15:00 19.11.2025 |
|
||
|
Altria US02209S1033 |
-10,60% 22,73% |
58,61 58,94 |
0,00 0,00 |
-0,33 -0,56 |
22:15:00 19.11.2025 |
|
||
|
AT&T US00206R1023 |
-10,75% 20,26% |
25,27 25,60 |
0,00 0,00 |
-0,33 -1,29 |
22:15:00 19.11.2025 |
|
||
|
Honeywell US4385161066 |
-10,79% 25,39% |
190,57 191,45 |
0,00 0,00 |
-0,88 -0,46 |
02:00:00 20.11.2025 |
|
||
|
PulteGroup US7458671010 |
-10,84% 34,36% |
113,76 113,49 |
0,00 0,00 |
0,27 +0,24 |
22:15:00 19.11.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-11,02% 22,02% |
253,25 252,16 |
0,00 0,00 |
1,09 +0,43 |
22:15:00 19.11.2025 |
|
||
|
Carnival PA1436583006 |
-11,29% 39,08% |
26,08 25,76 |
0,00 0,00 |
0,32 +1,24 |
22:15:00 19.11.2025 |
|
||
|
Church Dwight US1713401024 |
-11,42% 22,64% |
82,52 82,89 |
0,00 0,00 |
-0,37 -0,45 |
22:15:00 19.11.2025 |
|
||
|
DXC Technology US23355L1061 |
-11,56% 40,44% |
10,47 10,44 |
10,47 10,47 |
0,03 +0,24 |
09:08:00 20.11.2025 |
|
||
|
S&P Global US78409V1044 |
-11,60% 20,50% |
490,80 490,28 |
0,00 0,00 |
0,52 +0,11 |
22:15:00 19.11.2025 |
|
||
|
A.O. Smith US8318652091 |
-11,61% 20,93% |
63,61 63,38 |
0,00 0,00 |
0,23 +0,36 |
22:15:00 19.11.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-11,64% 33,40% |
306,76 303,21 |
0,00 0,00 |
3,55 +1,17 |
02:00:00 20.11.2025 |
|
||
|
Tractor Supply US8923561067 |
-11,71% 28,23% |
52,54 53,53 |
0,00 0,00 |
-0,99 -1,85 |
02:00:00 20.11.2025 |
|
||
|
DaVita US23918K1088 |
-11,92% 27,90% |
115,20 116,56 |
0,00 0,00 |
-1,36 -1,17 |
22:15:00 19.11.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-12,37% 32,43% |
89,45 89,08 |
0,00 0,00 |
0,37 +0,42 |
22:15:00 19.11.2025 |
|
||
|
United Rentals US9113631090 |
-12,39% 25,50% |
792,27 800,50 |
0,00 0,00 |
-8,23 -1,03 |
22:15:00 19.11.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-12,53% 46,93% |
43,51 42,74 |
43,51 43,51 |
0,77 +1,79 |
08:06:00 20.11.2025 |
|
||
|
MGM Resorts International US5529531015 |
-12,67% 34,22% |
31,10 31,41 |
0,00 0,00 |
-0,31 -0,99 |
22:15:00 19.11.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-12,74% 30,74% |
174,62 180,75 |
0,00 0,00 |
-6,13 -3,39 |
22:15:00 19.11.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-12,97% 20,90% |
153,65 152,78 |
0,00 0,00 |
0,87 +0,57 |
22:15:00 19.11.2025 |
|
||
|
ResMed US7611521078 |
-13,01% 23,66% |
244,99 246,22 |
0,00 0,00 |
-1,23 -0,50 |
22:15:00 19.11.2025 |
|
||
|
PayPal US70450Y1038 |
-13,03% 36,97% |
60,11 60,70 |
0,00 0,00 |
-0,59 -0,97 |
02:00:00 20.11.2025 |
|
||
|
Coinbase US19260Q1076 |
-13,11% 59,40% |
257,29 261,79 |
0,00 0,00 |
-4,50 -1,72 |
02:00:00 20.11.2025 |
|
||
|
Linde IE000S9YS762 |
-13,11% 15,61% |
|
|
- - |
|
|
||
|
Lennar US5260571048 |
-13,44% 36,73% |
115,16 115,97 |
0,00 0,00 |
-0,81 -0,70 |
22:15:00 19.11.2025 |
|
||
|
PPG Industries US6935061076 |
-13,48% 27,35% |
94,34 94,82 |
0,00 0,00 |
-0,48 -0,51 |
22:15:00 19.11.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-13,57% 34,60% |
50,12 49,44 |
50,12 50,12 |
0,68 +1,38 |
08:00:00 20.11.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-13,58% 29,56% |
248,72 258,64 |
0,00 0,00 |
-9,92 -3,84 |
22:15:00 19.11.2025 |
|
||
|
Franklin Resources US3546131018 |
-13,67% 29,56% |
21,44 21,44 |
0,00 0,00 |
0,00 +0,00 |
22:15:00 19.11.2025 |
|
||
|
Cintas US1729081059 |
-14,26% 23,51% |
183,47 183,91 |
0,00 0,00 |
-0,44 -0,24 |
02:00:00 20.11.2025 |
|
||
|
HP US40434L1052 |
-14,27% 35,32% |
22,47 22,71 |
0,00 0,00 |
-0,24 -1,06 |
22:15:00 19.11.2025 |
|
||
|
Target US87612E1064 |
-14,53% 28,48% |
86,08 88,53 |
0,00 0,00 |
-2,45 -2,77 |
22:15:00 19.11.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-14,57% 37,88% |
62,12 62,83 |
0,00 0,00 |
-0,71 -1,13 |
22:15:00 19.11.2025 |
|
||
|
News US65249B1098 |
-14,96% 27,08% |
24,97 25,31 |
0,00 0,00 |
-0,34 -1,34 |
02:00:00 20.11.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-15,05% 27,03% |
177,13 180,25 |
0,00 0,00 |
-3,12 -1,73 |
22:15:00 19.11.2025 |
|
||
|
News B US65249B2088 |
-15,28% 25,07% |
28,36 28,79 |
0,00 0,00 |
-0,43 -1,49 |
02:00:00 20.11.2025 |
|
||
|
Equifax US2944291051 |
-15,38% 39,01% |
206,26 204,52 |
0,00 0,00 |
1,74 +0,85 |
22:15:00 19.11.2025 |
|
||
|
Global Payments US37940X1028 |
-15,63% 33,88% |
72,03 72,03 |
0,00 0,00 |
0,00 +0,00 |
22:15:00 19.11.2025 |
|
||
|
Roper Technolgies US7766961061 |
-15,87% 24,38% |
444,78 444,41 |
0,00 0,00 |
0,37 +0,08 |
02:00:00 20.11.2025 |
|
||
|
D.R. Horton US23331A1097 |
-15,99% 29,71% |
137,53 138,45 |
0,00 0,00 |
-0,92 -0,66 |
22:15:00 19.11.2025 |
|
||
|
Darden Restaurants US2371941053 |
-16,02% 26,17% |
170,00 171,04 |
0,00 0,00 |
-1,04 -0,61 |
22:15:00 19.11.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-16,24% 30,24% |
190,06 188,59 |
0,00 0,00 |
1,47 +0,78 |
02:00:00 20.11.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-16,44% 26,56% |
21,35 21,57 |
0,00 0,00 |
-0,22 -1,02 |
22:15:00 19.11.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-16,47% 16,69% |
250,41 249,69 |
0,00 0,00 |
0,72 +0,29 |
02:00:00 20.11.2025 |
|
||
|
Clorox US1890541097 |
-16,50% 27,32% |
98,43 100,14 |
0,00 0,00 |
-1,71 -1,71 |
22:15:00 19.11.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-16,59% 31,91% |
224,87 222,96 |
0,00 0,00 |
1,91 +0,86 |
02:00:00 20.11.2025 |
|
||
|
Blackstone US09260D1072 |
-16,60% 30,40% |
138,65 136,53 |
0,00 0,00 |
2,12 +1,55 |
22:15:00 19.11.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-16,80% 44,01% |
62,59 62,32 |
0,00 0,00 |
0,27 +0,43 |
02:00:00 20.11.2025 |
|
||
|
Under Armour US9043111072 |
-16,87% 36,88% |
3,72 3,67 |
3,72 3,72 |
0,05 +1,22 |
09:28:00 20.11.2025 |
|
||
|
eBay US2786421030 |
-17,08% 39,92% |
81,28 81,83 |
0,00 0,00 |
-0,55 -0,67 |
02:00:00 20.11.2025 |
|
||
|
Boeing US0970231058 |
-17,13% 26,48% |
185,70 189,63 |
0,00 0,00 |
-3,93 -2,07 |
22:15:00 19.11.2025 |
|
||
|
Humana US4448591028 |
-17,51% 48,84% |
228,90 234,10 |
0,00 0,00 |
-5,20 -2,22 |
22:15:00 19.11.2025 |
|
||
|
Mohawk Industries US6081901042 |
-17,59% 36,46% |
104,61 104,09 |
0,00 0,00 |
0,52 +0,50 |
22:15:00 19.11.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-17,61% 64,60% |
33,73 34,90 |
0,00 0,00 |
-1,17 -3,35 |
02:00:00 20.11.2025 |
|
||
|
DoorDash US25809K1051 |
-17,64% 51,90% |
|
|
- - |
|
|
||
|
T-Mobile US US8725901040 |
-17,64% 24,79% |
211,27 213,08 |
0,00 0,00 |
-1,81 -0,85 |
02:00:00 20.11.2025 |
|
||
|
Home Depot US4370761029 |
-17,81% 22,95% |
334,50 336,48 |
0,00 0,00 |
-1,98 -0,59 |
22:15:00 19.11.2025 |
|
||
|
Garmin CH0114405324 |
-18,09% 33,76% |
189,62 189,85 |
0,00 0,00 |
-0,23 -0,12 |
22:15:00 19.11.2025 |
|
||
|
Masco US5745991068 |
-18,58% 24,74% |
59,44 59,09 |
0,00 0,00 |
0,35 +0,59 |
22:15:00 19.11.2025 |
|
||
|
Nike US6541061031 |
-18,78% 31,30% |
62,64 62,49 |
0,00 0,00 |
0,15 +0,24 |
22:15:00 19.11.2025 |
|
||
|
Motorola Solutions US6200763075 |
-18,86% 23,66% |
371,51 372,36 |
0,00 0,00 |
-0,85 -0,23 |
22:15:00 19.11.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-19,08% 32,18% |
285,06 290,17 |
0,00 0,00 |
-5,11 -1,76 |
02:00:00 20.11.2025 |
|
||
|
Comcast US20030N1019 |
-19,17% 28,67% |
26,87 27,36 |
0,00 0,00 |
-0,49 -1,79 |
02:00:00 20.11.2025 |
|
||
|
Fastenal US3119001044 |
-19,24% 25,90% |
39,55 39,96 |
0,00 0,00 |
-0,41 -1,03 |
02:00:00 20.11.2025 |
|
||
|
Texas Instruments US8825081040 |
-19,57% 32,89% |
157,09 157,32 |
0,00 0,00 |
-0,23 -0,15 |
02:00:00 20.11.2025 |
|
||
|
Paychex US7043261079 |
-19,86% 19,53% |
109,55 109,96 |
0,00 0,00 |
-0,41 -0,37 |
02:00:00 20.11.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-19,95% 37,77% |
42,76 43,74 |
0,00 0,00 |
-0,98 -2,24 |
22:15:00 19.11.2025 |
|
||
|
Under Armour US9043112062 |
-20,20% 34,01% |
3,53 3,48 |
3,53 3,53 |
0,06 +1,67 |
08:04:00 20.11.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-20,30% 43,04% |
83,01 83,77 |
0,00 0,00 |
-0,76 -0,91 |
22:15:00 19.11.2025 |
|
||
|
Hormel Foods US4404521001 |
-20,63% 35,00% |
22,19 22,32 |
0,00 0,00 |
-0,13 -0,58 |
22:15:00 19.11.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-20,88% 33,45% |
102,37 103,25 |
0,00 0,00 |
-0,88 -0,85 |
02:00:00 20.11.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-21,07% 29,75% |
590,32 597,69 |
0,00 0,00 |
-7,37 -1,23 |
02:00:00 20.11.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-21,37% 28,40% |
129,27 130,53 |
0,00 0,00 |
-1,26 -0,97 |
22:15:00 19.11.2025 |
|
||
|
Microchip Technology US5950171042 |
-21,57% 37,83% |
50,80 50,87 |
0,00 0,00 |
-0,07 -0,14 |
02:00:00 20.11.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-21,88% 41,50% |
256,00 251,42 |
0,00 0,00 |
4,58 +1,82 |
22:15:00 19.11.2025 |
|
||
|
International Paper US4601461035 |
-22,32% 36,54% |
36,39 36,85 |
0,00 0,00 |
-0,46 -1,25 |
22:15:00 19.11.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-22,37% 46,42% |
40,19 40,47 |
0,00 0,00 |
-0,28 -0,69 |
02:00:00 20.11.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-22,40% 32,03% |
38,40 38,80 |
38,40 38,40 |
-0,40 -1,03 |
08:00:00 20.11.2025 |
|
||
|
The Mosaic US61945C1036 |
-23,11% 42,36% |
24,50 24,68 |
0,00 0,00 |
-0,18 -0,73 |
22:15:00 19.11.2025 |
|
||
|
Pool US73278L1052 |
-23,49% 33,07% |
233,88 240,24 |
0,00 0,00 |
-6,36 -2,65 |
02:00:00 20.11.2025 |
|
||
|
CoStar Group US22160N1090 |
-24,15% 28,76% |
66,02 66,81 |
0,00 0,00 |
-0,79 -1,18 |
02:00:00 20.11.2025 |
|
||
|
Robert Half US7703231032 |
-25,00% 38,01% |
22,40 22,80 |
22,40 22,40 |
-0,40 -1,75 |
08:06:00 20.11.2025 |
|
||
|
Baxter International US0718131099 |
-25,54% 49,81% |
17,69 18,15 |
0,00 0,00 |
-0,46 -2,53 |
22:15:00 19.11.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-25,74% 46,74% |
17,78 17,84 |
0,00 0,00 |
-0,06 -0,34 |
22:15:00 19.11.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-26,14% 33,75% |
8,59 8,65 |
8,59 8,59 |
-0,06 -0,67 |
08:03:00 20.11.2025 |
|
||
|
Charter A US16119P1084 |
-26,18% 37,62% |
194,22 200,69 |
0,00 0,00 |
-6,47 -3,22 |
02:00:00 20.11.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-27,10% 43,34% |
31,00 30,76 |
0,00 0,00 |
0,24 +0,78 |
22:15:00 19.11.2025 |
|
||
|
F5 Networks US3156161024 |
-27,59% 45,79% |
223,99 227,05 |
0,00 0,00 |
-3,06 -1,35 |
02:00:00 20.11.2025 |
|
||
|
Alaska Air Group US0116591092 |
-31,39% 41,71% |
33,77 33,59 |
33,77 33,77 |
0,18 +0,54 |
08:06:00 20.11.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-33,37% 51,10% |
49,51 50,80 |
0,00 0,00 |
-1,29 -2,54 |
22:15:00 19.11.2025 |
|
||
|
Synopsys US8716071076 |
-35,80% 91,07% |
386,30 383,82 |
0,00 0,00 |
2,48 +0,65 |
02:00:00 20.11.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-41,61% 46,28% |
11,05 11,43 |
11,05 11,05 |
-0,39 -3,37 |
08:13:00 20.11.2025 |
|
||
|
CarMax US1431301027 |
-42,35% 71,96% |
29,59 28,66 |
29,59 29,59 |
0,93 +3,24 |
08:06:00 20.11.2025 |
|
||
|
Fiserv US3377381088 |
-55,84% 92,21% |
63,80 63,70 |
0,00 0,00 |
0,10 +0,16 |
22:15:00 10.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.