S&P 500
5.976,97
PKT
-68,29
PKT
-1,13
%
offiziell, realtime
6.018,25
USD
+39,00
USD
+0,65
%
future, verzögert
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NRG Energy US6293775085 |
51,94% 83,37% |
152,04 151,00 |
0,00 0,00 |
1,04 +0,69 |
22:15:00 13.06.2025 |
|
||
|
Palantir US69608A1088 |
49,64% 79,16% |
137,40 135,19 |
0,00 0,00 |
2,21 +1,63 |
02:00:00 14.06.2025 |
|
||
|
Amphenol US0320951017 |
39,17% 48,13% |
92,49 94,60 |
0,00 0,00 |
-2,11 -2,23 |
22:15:00 13.06.2025 |
|
||
|
Dollar Tree US2567461080 |
39,08% 57,25% |
95,19 96,09 |
0,00 0,00 |
-0,90 -0,94 |
02:00:00 14.06.2025 |
|
||
|
Oracle US68389X1054 |
36,39% 51,29% |
215,22 199,86 |
0,00 0,00 |
15,36 +7,69 |
22:15:00 13.06.2025 |
|
||
|
Dollar General US2566771059 |
32,85% 48,58% |
111,68 111,84 |
0,00 0,00 |
-0,16 -0,14 |
22:15:00 13.06.2025 |
|
||
|
Quanta Services US74762E1029 |
26,84% 56,45% |
358,26 358,65 |
0,00 0,00 |
-0,39 -0,11 |
22:15:00 13.06.2025 |
|
||
|
The Mosaic US61945C1036 |
25,89% 47,41% |
35,76 34,59 |
0,00 0,00 |
1,17 +3,38 |
22:15:00 13.06.2025 |
|
||
|
Netflix US64110L1061 |
25,79% 40,63% |
1.212,15 1.215,03 |
0,00 0,00 |
-2,88 -0,24 |
02:00:00 14.06.2025 |
|
||
|
Coinbase US19260Q1076 |
25,45% 81,22% |
242,71 241,05 |
0,00 0,00 |
1,66 +0,69 |
02:00:00 14.06.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
23,47% 84,84% |
41,85 43,46 |
41,85 41,85 |
-1,61 -3,70 |
08:16:00 16.06.2025 |
|
||
|
Tesla US88160R1014 |
22,24% 89,95% |
325,31 319,11 |
0,00 0,00 |
6,20 +1,94 |
02:00:00 14.06.2025 |
|
||
|
Broadcom US11135F1012 |
21,00% 65,89% |
248,70 256,07 |
0,00 0,00 |
-7,37 -2,88 |
02:00:00 14.06.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
20,82% 41,38% |
522,70 526,92 |
0,00 0,00 |
-4,22 -0,80 |
02:00:00 14.06.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
20,43% 45,88% |
101,97 103,60 |
0,00 0,00 |
-1,63 -1,57 |
22:15:00 13.06.2025 |
|
||
|
Ulta Beauty US90384S3031 |
20,23% 38,42% |
459,17 462,43 |
0,00 0,00 |
-3,26 -0,70 |
02:00:00 14.06.2025 |
|
||
|
Microchip Technology US5950171042 |
20,08% 77,73% |
65,73 67,93 |
0,00 0,00 |
-2,20 -3,24 |
02:00:00 14.06.2025 |
|
||
|
Intuit US4612021034 |
20,06% 40,90% |
753,98 766,21 |
0,00 0,00 |
-12,23 -1,60 |
02:00:00 14.06.2025 |
|
||
|
Newmont US6516391066 |
19,72% 42,35% |
57,90 55,92 |
0,00 0,00 |
1,98 +3,54 |
22:15:00 13.06.2025 |
|
||
|
Cardinal Health US14149Y1082 |
18,02% 33,29% |
161,41 160,52 |
0,00 0,00 |
0,89 +0,55 |
22:15:00 13.06.2025 |
|
||
|
Rockwell Automation US7739031091 |
17,66% 46,44% |
317,85 325,14 |
0,00 0,00 |
-7,29 -2,24 |
22:15:00 13.06.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
17,22% 58,23% |
166,15 165,07 |
0,00 0,00 |
1,08 +0,65 |
22:15:00 13.06.2025 |
|
||
|
TKO GROUP US87256C1018 |
16,80% 36,29% |
163,08 163,93 |
0,00 0,00 |
-0,85 -0,52 |
22:15:00 13.06.2025 |
|
||
|
Cadence Design Systems US1273871087 |
16,43% 52,90% |
300,00 307,85 |
0,00 0,00 |
-7,85 -2,55 |
02:00:00 14.06.2025 |
|
||
|
KLA-Tencor US4824801009 |
16,26% 59,75% |
867,67 875,00 |
0,00 0,00 |
-7,33 -0,84 |
02:00:00 14.06.2025 |
|
||
|
Microsoft US5949181045 |
15,95% 41,05% |
474,96 478,87 |
0,00 0,00 |
-3,91 -0,82 |
02:00:00 14.06.2025 |
|
||
|
Western Digital US9581021055 |
15,84% 65,55% |
55,70 55,78 |
0,00 0,00 |
-0,08 -0,14 |
02:00:00 14.06.2025 |
|
||
|
Boeing US0970231058 |
15,68% 58,74% |
200,32 203,75 |
0,00 0,00 |
-3,43 -1,68 |
22:15:00 13.06.2025 |
|
||
|
Philip Morris US7181721090 |
15,62% 24,36% |
184,33 184,10 |
0,00 0,00 |
0,23 +0,12 |
22:15:00 13.06.2025 |
|
||
|
CF Industries US1252691001 |
14,89% 32,10% |
99,93 93,83 |
0,00 0,00 |
6,10 +6,50 |
22:15:00 13.06.2025 |
|
||
|
VeriSign US92343E1029 |
13,17% 40,79% |
279,90 281,81 |
0,00 0,00 |
-1,91 -0,68 |
02:00:00 14.06.2025 |
|
||
|
Darden Restaurants US2371941053 |
13,11% 41,42% |
217,50 217,81 |
0,00 0,00 |
-0,31 -0,14 |
22:15:00 13.06.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
12,95% 64,55% |
258,08 265,73 |
0,00 0,00 |
-7,65 -2,88 |
22:15:00 13.06.2025 |
|
||
|
Expand Energy US1651677353 |
12,29% 38,58% |
116,46 114,96 |
0,00 0,00 |
1,50 +1,30 |
02:00:00 14.06.2025 |
|
||
|
Walt Disney US2546871060 |
12,21% 43,40% |
117,94 118,61 |
0,00 0,00 |
-0,67 -0,56 |
22:15:00 13.06.2025 |
|
||
|
Ralph Lauren A US7512121010 |
12,08% 57,00% |
260,21 267,20 |
0,00 0,00 |
-6,99 -2,62 |
22:15:00 13.06.2025 |
|
||
|
Autodesk US0527691069 |
12,02% 38,94% |
292,16 298,57 |
0,00 0,00 |
-6,41 -2,15 |
02:00:00 14.06.2025 |
|
||
|
DoorDash US25809K1051 |
11,91% 57,34% |
|
|
- - |
|
|
||
|
Digital Realty Trust US2538681030 |
11,73% 32,19% |
174,47 176,53 |
0,00 0,00 |
-2,06 -1,17 |
22:15:00 13.06.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
11,58% 34,14% |
232,73 229,12 |
0,00 0,00 |
3,61 +1,58 |
22:15:00 13.06.2025 |
|
||
|
Iron Mountain US46284V1017 |
11,57% 47,44% |
101,59 102,51 |
0,00 0,00 |
-0,92 -0,90 |
22:15:00 13.06.2025 |
|
||
|
Leggett Platt US5246601075 |
11,05% 76,71% |
7,89 8,12 |
7,89 7,89 |
-0,22 -2,76 |
08:03:00 16.06.2025 |
|
||
|
eBay US2786421030 |
11,00% 37,45% |
77,36 77,44 |
0,00 0,00 |
-0,08 -0,10 |
02:00:00 14.06.2025 |
|
||
|
Charles Schwab US8085131055 |
10,90% 40,43% |
87,36 88,50 |
0,00 0,00 |
-1,14 -1,29 |
22:15:00 13.06.2025 |
|
||
|
Capital One Financial US14040H1059 |
10,39% 63,77% |
192,83 197,68 |
0,00 0,00 |
-4,85 -2,45 |
22:15:00 13.06.2025 |
|
||
|
NVIDIA US67066G1040 |
10,08% 62,60% |
141,97 145,00 |
0,00 0,00 |
-3,03 -2,09 |
02:00:00 14.06.2025 |
|
||
|
ServiceNow US81762P1021 |
9,82% 56,16% |
988,66 1.007,37 |
0,00 0,00 |
-18,71 -1,86 |
22:15:00 13.06.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
9,73% 35,55% |
542,47 552,64 |
0,00 0,00 |
-10,17 -1,84 |
22:15:00 13.06.2025 |
|
||
|
Nasdaq US6311031081 |
9,25% 28,30% |
85,59 86,90 |
0,00 0,00 |
-1,31 -1,51 |
02:00:00 14.06.2025 |
|
||
|
HCA US40412C1018 |
9,07% 30,03% |
371,18 371,67 |
0,00 0,00 |
-0,49 -0,13 |
22:15:00 13.06.2025 |
|
||
|
Qorvo US74736K1016 |
8,82% 63,74% |
68,59 69,37 |
68,59 68,59 |
-0,78 -1,12 |
08:12:00 16.06.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
8,71% 78,47% |
116,16 118,50 |
0,00 0,00 |
-2,34 -1,97 |
02:00:00 14.06.2025 |
|
||
|
Take Two US8740541094 |
8,67% 32,07% |
230,23 234,46 |
0,00 0,00 |
-4,23 -1,80 |
02:00:00 14.06.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
8,51% 58,66% |
17,65 18,13 |
0,00 0,00 |
-0,48 -2,65 |
22:15:00 13.06.2025 |
|
||
|
Pentair IE00BLS09M33 |
8,44% 45,21% |
96,62 98,91 |
0,00 0,00 |
-2,29 -2,32 |
22:15:00 13.06.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
8,44% 42,77% |
79,35 80,82 |
0,00 0,00 |
-1,47 -1,82 |
22:15:00 13.06.2025 |
|
||
|
Morgan Stanley US6174464486 |
8,40% 43,61% |
129,49 131,92 |
0,00 0,00 |
-2,43 -1,84 |
22:15:00 13.06.2025 |
|
||
|
Micron Technology US5951121038 |
8,20% 71,63% |
115,60 116,18 |
0,00 0,00 |
-0,58 -0,50 |
02:00:00 14.06.2025 |
|
||
|
Monster Beverage US61174X1090 |
8,07% 19,17% |
63,06 63,69 |
0,00 0,00 |
-0,63 -0,99 |
02:00:00 14.06.2025 |
|
||
|
Dell Technologies US24703L2025 |
7,96% 71,29% |
109,56 113,40 |
0,00 0,00 |
-3,84 -3,39 |
22:15:00 13.06.2025 |
|
||
|
Cintas US1729081059 |
7,95% 26,56% |
221,98 223,57 |
0,00 0,00 |
-1,59 -0,71 |
02:00:00 14.06.2025 |
|
||
|
Fastenal US3119001044 |
7,90% 28,58% |
42,17 42,86 |
0,00 0,00 |
-0,69 -1,61 |
02:00:00 14.06.2025 |
|
||
|
Franklin Resources US3546131018 |
7,86% 43,56% |
22,17 22,60 |
0,00 0,00 |
-0,43 -1,90 |
22:15:00 13.06.2025 |
|
||
|
Lam Research US5128073062 |
7,68% 64,90% |
89,52 91,66 |
0,00 0,00 |
-2,14 -2,33 |
02:00:00 14.06.2025 |
|
||
|
Goldman Sachs US38141G1040 |
7,59% 42,36% |
613,54 625,11 |
0,00 0,00 |
-11,57 -1,85 |
22:15:00 13.06.2025 |
|
||
|
Emerson Electric US2910111044 |
7,56% 36,44% |
125,54 126,72 |
0,00 0,00 |
-1,18 -0,93 |
22:15:00 13.06.2025 |
|
||
|
Hasbro US4180561072 |
7,48% 43,98% |
67,81 69,50 |
0,00 0,00 |
-1,69 -2,43 |
02:00:00 14.06.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
7,39% 48,78% |
682,87 693,36 |
0,00 0,00 |
-10,49 -1,51 |
02:00:00 14.06.2025 |
|
||
|
Citigroup US1729674242 |
7,19% 47,05% |
76,36 78,23 |
0,00 0,00 |
-1,87 -2,39 |
22:15:00 13.06.2025 |
|
||
|
United Rentals US9113631090 |
7,03% 45,13% |
694,84 716,92 |
0,00 0,00 |
-22,08 -3,08 |
22:15:00 13.06.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
6,87% 48,24% |
162,62 166,00 |
0,00 0,00 |
-3,38 -2,04 |
22:15:00 13.06.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
6,81% 37,51% |
264,95 268,24 |
0,00 0,00 |
-3,29 -1,23 |
22:15:00 13.06.2025 |
|
||
|
State Street US8574771031 |
6,78% 49,13% |
96,14 97,60 |
0,00 0,00 |
-1,46 -1,50 |
22:15:00 13.06.2025 |
|
||
|
Eaton IE00B8KQN827 |
6,77% 64,39% |
323,66 330,34 |
0,00 0,00 |
-6,68 -2,02 |
22:15:00 13.06.2025 |
|
||
|
Cencora US03073E1055 |
6,75% 34,04% |
295,54 295,04 |
0,00 0,00 |
0,50 +0,17 |
22:15:00 13.06.2025 |
|
||
|
Vulcan Materials US9291601097 |
6,67% 34,26% |
260,77 265,53 |
0,00 0,00 |
-4,76 -1,79 |
22:15:00 13.06.2025 |
|
||
|
Northern Trust US6658591044 |
6,25% 44,31% |
107,75 109,06 |
0,00 0,00 |
-1,31 -1,20 |
02:00:00 14.06.2025 |
|
||
|
NetApp US64110D1046 |
5,87% 58,58% |
100,49 102,94 |
0,00 0,00 |
-2,45 -2,38 |
02:00:00 14.06.2025 |
|
||
|
Texas Instruments US8825081040 |
5,79% 59,57% |
195,00 199,66 |
0,00 0,00 |
-4,66 -2,33 |
02:00:00 14.06.2025 |
|
||
|
IBM US4592001014 |
5,52% 36,46% |
277,22 281,03 |
0,00 0,00 |
-3,81 -1,36 |
22:15:00 13.06.2025 |
|
||
|
Tapestry US8760301072 |
5,39% 47,88% |
78,91 82,20 |
0,00 0,00 |
-3,29 -4,00 |
22:15:00 13.06.2025 |
|
||
|
Synchrony Financial US87165B1035 |
5,24% 56,50% |
59,84 61,44 |
0,00 0,00 |
-1,60 -2,60 |
22:15:00 13.06.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
5,18% 39,27% |
145,69 140,98 |
0,00 0,00 |
4,71 +3,34 |
22:15:00 13.06.2025 |
|
||
|
Sempra Energy US8168511090 |
5,16% 31,47% |
74,08 76,23 |
0,00 0,00 |
-2,15 -2,82 |
22:15:00 13.06.2025 |
|
||
|
Charter A US16119P1084 |
5,02% 48,56% |
388,72 396,90 |
0,00 0,00 |
-8,18 -2,06 |
02:00:00 14.06.2025 |
|
||
|
Carnival PA1436583006 |
5,02% 67,67% |
22,41 23,57 |
0,00 0,00 |
-1,16 -4,92 |
22:15:00 13.06.2025 |
|
||
|
ResMed US7611521078 |
4,84% 29,21% |
249,34 252,21 |
0,00 0,00 |
-2,87 -1,14 |
22:15:00 13.06.2025 |
|
||
|
Ford Motor US3453708600 |
4,82% 41,39% |
10,43 10,53 |
0,00 0,00 |
-0,10 -0,95 |
22:15:00 13.06.2025 |
|
||
|
Walmart US9311421039 |
4,70% 28,07% |
94,44 94,83 |
0,00 0,00 |
-0,39 -0,41 |
22:15:00 13.06.2025 |
|
||
|
McKesson US58155Q1031 |
4,61% 30,83% |
728,20 730,80 |
0,00 0,00 |
-2,60 -0,36 |
22:15:00 13.06.2025 |
|
||
|
Equifax US2944291051 |
4,59% 58,97% |
264,29 268,97 |
0,00 0,00 |
-4,68 -1,74 |
22:15:00 13.06.2025 |
|
||
|
Grainger US3848021040 |
4,19% 44,13% |
1.064,23 1.081,55 |
0,00 0,00 |
-17,32 -1,60 |
22:15:00 13.06.2025 |
|
||
|
Airbnb US0090661010 |
3,84% 49,14% |
|
|
- - |
|
|
||
|
Boston Properties US1011211018 |
3,66% 41,96% |
72,10 73,48 |
0,00 0,00 |
-1,38 -1,88 |
22:15:00 13.06.2025 |
|
||
|
Costco Wholesale US22160K1051 |
3,63% 27,59% |
990,21 1.002,71 |
0,00 0,00 |
-12,50 -1,25 |
02:00:00 14.06.2025 |
|
||
|
CBRE Group A US12504L1098 |
3,57% 43,16% |
132,97 135,52 |
0,00 0,00 |
-2,55 -1,88 |
22:15:00 13.06.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
3,33% 34,54% |
88,60 89,71 |
0,00 0,00 |
-1,11 -1,24 |
22:15:00 13.06.2025 |
|
||
|
American Express US0258161092 |
3,29% 40,53% |
287,79 297,99 |
0,00 0,00 |
-10,20 -3,42 |
22:15:00 13.06.2025 |
|
||
|
Marriott US5719032022 |
3,28% 46,56% |
254,99 263,23 |
0,00 0,00 |
-8,24 -3,13 |
02:00:00 14.06.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
3,26% 32,33% |
75,15 75,89 |
0,00 0,00 |
-0,74 -0,98 |
22:15:00 13.06.2025 |
|
||
|
Applied Materials US0382221051 |
3,16% 52,42% |
170,59 175,00 |
0,00 0,00 |
-4,41 -2,52 |
02:00:00 14.06.2025 |
|
||
|
CSX US1264081035 |
3,05% 34,46% |
32,12 32,39 |
0,00 0,00 |
-0,27 -0,83 |
02:00:00 14.06.2025 |
|
||
|
Parker Hannifin US7010941042 |
2,96% 49,30% |
654,09 666,86 |
0,00 0,00 |
-12,77 -1,91 |
22:15:00 13.06.2025 |
|
||
|
TJX Cos. US8725401090 |
2,93% 30,59% |
123,91 124,46 |
0,00 0,00 |
-0,55 -0,44 |
22:15:00 13.06.2025 |
|
||
|
Huntington BancAkties US4461501045 |
2,86% 51,08% |
15,51 15,96 |
0,00 0,00 |
-0,45 -2,82 |
02:00:00 14.06.2025 |
|
||
|
Eversource Energy US30040W1080 |
2,70% 39,40% |
65,21 65,80 |
0,00 0,00 |
-0,59 -0,90 |
22:15:00 13.06.2025 |
|
||
|
Analog Devices US0326541051 |
2,56% 48,10% |
225,03 232,12 |
0,00 0,00 |
-7,09 -3,05 |
02:00:00 14.06.2025 |
|
||
|
Republic Services US7607591002 |
2,33% 21,79% |
251,26 251,85 |
0,00 0,00 |
-0,59 -0,23 |
22:15:00 13.06.2025 |
|
||
|
Bank of America US0605051046 |
2,30% 43,66% |
44,09 44,62 |
0,00 0,00 |
-0,53 -1,19 |
22:15:00 13.06.2025 |
|
||
|
Corning US2193501051 |
2,25% 37,22% |
49,60 50,82 |
0,00 0,00 |
-1,22 -2,40 |
22:15:00 13.06.2025 |
|
||
|
F5 Networks US3156161024 |
2,14% 50,39% |
286,61 291,66 |
0,00 0,00 |
-5,05 -1,73 |
02:00:00 14.06.2025 |
|
||
|
General Dynamics US3695501086 |
2,14% 27,96% |
283,00 279,93 |
0,00 0,00 |
3,07 +1,10 |
22:15:00 13.06.2025 |
|
||
|
Synopsys US8716071076 |
2,07% 60,43% |
478,86 494,99 |
0,00 0,00 |
-16,13 -3,26 |
02:00:00 14.06.2025 |
|
||
|
Norfolk Southern US6558441084 |
1,90% 33,27% |
248,60 251,47 |
0,00 0,00 |
-2,87 -1,14 |
22:15:00 13.06.2025 |
|
||
|
Cisco US17275R1023 |
1,82% 32,14% |
64,09 65,10 |
0,00 0,00 |
-1,01 -1,55 |
02:00:00 14.06.2025 |
|
||
|
Allegion IE00BFRT3W74 |
1,74% 37,49% |
135,30 138,67 |
0,00 0,00 |
-3,37 -2,43 |
22:15:00 13.06.2025 |
|
||
|
Abbott Laboratories US0028241000 |
1,54% 31,76% |
135,62 136,45 |
0,00 0,00 |
-0,83 -0,61 |
22:15:00 13.06.2025 |
|
||
|
U.S. Bancorp US9029733048 |
1,46% 37,45% |
42,99 44,16 |
0,00 0,00 |
-1,17 -2,65 |
22:15:00 13.06.2025 |
|
||
|
Deere US2441991054 |
1,44% 38,51% |
509,59 516,86 |
0,00 0,00 |
-7,27 -1,41 |
22:15:00 13.06.2025 |
|
||
|
Devon Energy US25179M1036 |
1,26% 70,44% |
35,11 34,33 |
0,00 0,00 |
0,78 +2,27 |
22:15:00 13.06.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
1,20% 46,68% |
243,88 250,55 |
0,00 0,00 |
-6,67 -2,66 |
22:15:00 13.06.2025 |
|
||
|
TransDigm Group US8936411003 |
1,07% 50,08% |
1.439,61 1.435,84 |
0,00 0,00 |
3,77 +0,26 |
22:15:00 13.06.2025 |
|
||
|
Palo Alto Networks US6974351057 |
1,05% 44,87% |
|
|
- - |
|
|
||
|
Valero Energy US91913Y1001 |
1,00% 57,38% |
134,11 133,50 |
0,00 0,00 |
0,61 +0,46 |
22:15:00 13.06.2025 |
|
||
|
Align Technology US0162551016 |
0,99% 50,01% |
177,85 181,69 |
0,00 0,00 |
-3,84 -2,11 |
02:00:00 14.06.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
0,93% 32,22% |
125,23 126,26 |
0,00 0,00 |
-1,03 -0,82 |
22:15:00 13.06.2025 |
|
||
|
Amazon US0231351067 |
0,77% 53,09% |
212,10 213,24 |
0,00 0,00 |
-1,14 -0,53 |
02:00:00 14.06.2025 |
|
||
|
Electronic Arts US2855121099 |
0,69% 33,72% |
148,48 150,05 |
0,00 0,00 |
-1,57 -1,05 |
02:00:00 14.06.2025 |
|
||
|
Ecolab US2788651006 |
0,66% 28,85% |
264,21 270,95 |
0,00 0,00 |
-6,74 -2,49 |
22:15:00 13.06.2025 |
|
||
|
Visa US92826C8394 |
0,64% 31,56% |
352,85 371,40 |
0,00 0,00 |
-18,55 -4,99 |
22:15:00 13.06.2025 |
|
||
|
AT&T US00206R1023 |
0,62% 27,50% |
28,19 28,27 |
0,00 0,00 |
-0,08 -0,28 |
22:15:00 13.06.2025 |
|
||
|
Northrop Grumman US6668071029 |
0,54% 37,38% |
516,72 497,13 |
0,00 0,00 |
19,59 +3,94 |
22:15:00 13.06.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
0,45% 31,33% |
310,41 313,91 |
0,00 0,00 |
-3,50 -1,11 |
02:00:00 14.06.2025 |
|
||
|
MGM Resorts International US5529531015 |
0,44% 54,91% |
31,73 33,14 |
0,00 0,00 |
-1,41 -4,25 |
22:15:00 13.06.2025 |
|
||
|
ANSYS US03662Q1058 |
0,41% 39,33% |
338,01 343,50 |
0,00 0,00 |
-5,49 -1,60 |
02:00:00 14.06.2025 |
|
||
|
Textron US8832031012 |
0,03% 42,34% |
77,38 77,80 |
0,00 0,00 |
-0,42 -0,54 |
22:15:00 13.06.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Williams Companies US9694571004 |
-0,04% 55,46% |
59,78 60,08 |
0,00 0,00 |
-0,30 -0,50 |
22:15:00 13.06.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
-0,12% 44,11% |
174,67 175,70 |
0,00 0,00 |
-1,03 -0,59 |
02:00:00 14.06.2025 |
|
||
|
Honeywell US4385161066 |
-0,18% 30,44% |
224,29 226,05 |
0,00 0,00 |
-1,76 -0,78 |
02:00:00 14.06.2025 |
|
||
|
MasterCard US57636Q1040 |
-0,20% 29,22% |
562,03 589,28 |
0,00 0,00 |
-27,25 -4,62 |
22:15:00 13.06.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-0,22% 42,86% |
175,88 176,97 |
0,00 0,00 |
-1,09 -0,62 |
02:00:00 14.06.2025 |
|
||
|
Waste Management US94106L1098 |
-0,24% 20,65% |
236,50 237,15 |
0,00 0,00 |
-0,65 -0,27 |
22:15:00 13.06.2025 |
|
||
|
Ball US0584981064 |
-0,34% 39,83% |
54,37 55,15 |
0,00 0,00 |
-0,78 -1,41 |
22:15:00 13.06.2025 |
|
||
|
Ross Stores US7782961038 |
-0,40% 45,18% |
131,85 133,47 |
0,00 0,00 |
-1,63 -1,22 |
02:00:00 14.06.2025 |
|
||
|
M&T Bank US55261F1049 |
-0,48% 46,73% |
178,03 183,99 |
0,00 0,00 |
-5,96 -3,24 |
22:15:00 13.06.2025 |
|
||
|
Moodys US6153691059 |
-0,54% 47,76% |
471,88 481,01 |
0,00 0,00 |
-9,13 -1,90 |
22:15:00 13.06.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-0,75% 47,45% |
15,22 15,69 |
0,00 0,00 |
-0,47 -3,00 |
02:00:00 14.06.2025 |
|
||
|
Caterpillar US1491231015 |
-0,96% 48,35% |
357,05 360,96 |
0,00 0,00 |
-3,91 -1,08 |
22:15:00 13.06.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-1,05% 32,75% |
306,82 309,75 |
0,00 0,00 |
-2,93 -0,95 |
02:00:00 14.06.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-1,07% 61,55% |
210,90 217,40 |
0,00 0,00 |
-6,50 -2,99 |
02:00:00 14.06.2025 |
|
||
|
CBOE US12503M1080 |
-1,14% 34,93% |
226,23 226,41 |
0,00 0,00 |
-0,18 -0,08 |
22:15:00 13.06.2025 |
|
||
|
Mondelez US6092071058 |
-1,33% 24,87% |
66,93 68,12 |
0,00 0,00 |
-1,19 -1,75 |
02:00:00 14.06.2025 |
|
||
|
Equinix US29444U7000 |
-1,43% 37,96% |
892,64 896,42 |
0,00 0,00 |
-3,78 -0,42 |
02:00:00 14.06.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
-1,51% 35,36% |
180,21 179,04 |
0,00 0,00 |
1,17 +0,65 |
22:15:00 13.06.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
-1,53% 64,72% |
40,94 41,18 |
0,00 0,00 |
-0,24 -0,58 |
22:15:00 13.06.2025 |
|
||
|
Hormel Foods US4404521001 |
-1,55% 26,26% |
30,58 31,05 |
0,00 0,00 |
-0,47 -1,51 |
22:15:00 13.06.2025 |
|
||
|
Delta Air Lines US2473617023 |
-1,56% 67,94% |
47,04 48,88 |
0,00 0,00 |
-1,84 -3,76 |
22:15:00 13.06.2025 |
|
||
|
PayPal US70450Y1038 |
-1,77% 47,55% |
70,83 74,81 |
0,00 0,00 |
-3,98 -5,32 |
02:00:00 14.06.2025 |
|
||
|
CME Group A US12572Q1058 |
-1,81% 20,95% |
269,50 270,96 |
0,00 0,00 |
-1,46 -0,54 |
02:00:00 14.06.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
-1,90% 33,09% |
36,37 36,41 |
0,00 0,00 |
-0,04 -0,11 |
22:15:00 13.06.2025 |
|
||
|
Universal Health Services US9139031002 |
-1,97% 47,50% |
171,07 173,66 |
0,00 0,00 |
-2,59 -1,49 |
22:15:00 13.06.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
-1,98% 55,55% |
67,31 69,99 |
0,00 0,00 |
-2,68 -3,83 |
22:15:00 13.06.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-1,99% 52,62% |
512,18 513,00 |
0,00 0,00 |
-0,82 -0,16 |
02:00:00 14.06.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-2,05% 33,39% |
52,00 49,66 |
0,00 0,00 |
2,34 +4,71 |
22:15:00 13.06.2025 |
|
||
|
Lockheed Martin US5398301094 |
-2,11% 30,58% |
486,45 469,27 |
0,00 0,00 |
17,18 +3,66 |
22:15:00 13.06.2025 |
|
||
|
KeyCorp US4932671088 |
-2,14% 56,49% |
15,65 16,11 |
0,00 0,00 |
-0,46 -2,86 |
22:15:00 13.06.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-2,16% 32,46% |
149,60 150,51 |
0,00 0,00 |
-0,91 -0,60 |
22:15:00 13.06.2025 |
|
||
|
News B US65249B2088 |
-2,19% 40,79% |
31,35 31,67 |
0,00 0,00 |
-0,32 -1,01 |
02:00:00 14.06.2025 |
|
||
|
Xylem US98419M1009 |
-2,19% 37,84% |
125,50 127,30 |
0,00 0,00 |
-1,80 -1,41 |
22:15:00 13.06.2025 |
|
||
|
FirstEnergy US3379321074 |
-2,22% 26,84% |
40,34 40,67 |
0,00 0,00 |
-0,33 -0,81 |
22:15:00 13.06.2025 |
|
||
|
S&P Global US78409V1044 |
-2,32% 33,10% |
501,49 505,87 |
0,00 0,00 |
-4,38 -0,87 |
22:15:00 13.06.2025 |
|
||
|
Raymond James Financial US7547301090 |
-2,33% 40,19% |
145,62 148,61 |
0,00 0,00 |
-2,99 -2,01 |
22:15:00 13.06.2025 |
|
||
|
Paychex US7043261079 |
-2,34% 44,61% |
153,22 153,49 |
0,00 0,00 |
-0,27 -0,18 |
02:00:00 14.06.2025 |
|
||
|
CoStar Group US22160N1090 |
-2,45% 41,07% |
81,16 82,37 |
0,00 0,00 |
-1,21 -1,47 |
02:00:00 14.06.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-2,59% 25,09% |
178,44 179,08 |
0,00 0,00 |
-0,64 -0,36 |
22:15:00 13.06.2025 |
|
||
|
Welltower US95040Q1040 |
-2,59% 23,62% |
152,40 151,91 |
0,00 0,00 |
0,49 +0,32 |
22:15:00 13.06.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-2,68% 44,55% |
501,68 515,55 |
0,00 0,00 |
-13,87 -2,69 |
22:15:00 13.06.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-2,69% 40,49% |
84,61 85,80 |
0,00 0,00 |
-1,19 -1,39 |
22:15:00 13.06.2025 |
|
||
|
Dominion Energy US25746U1097 |
-2,70% 30,54% |
55,51 55,91 |
0,00 0,00 |
-0,40 -0,72 |
22:15:00 13.06.2025 |
|
||
|
ExxonMobil US30231G1022 |
-2,77% 35,31% |
112,12 109,73 |
0,00 0,00 |
2,39 +2,18 |
22:15:00 13.06.2025 |
|
||
|
Cincinnati Financial US1720621010 |
-2,91% 36,27% |
146,36 148,25 |
0,00 0,00 |
-1,89 -1,27 |
02:00:00 14.06.2025 |
|
||
|
Crown Castle US22822V1017 |
-2,97% 44,11% |
98,39 100,03 |
0,00 0,00 |
-1,64 -1,64 |
22:15:00 13.06.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-3,00% 22,74% |
90,26 93,14 |
0,00 0,00 |
-2,88 -3,09 |
22:15:00 13.06.2025 |
|
||
|
Travelers US89417E1091 |
-3,00% 35,56% |
263,47 265,95 |
0,00 0,00 |
-2,48 -0,93 |
22:15:00 13.06.2025 |
|
||
|
Stryker US8636671013 |
-3,00% 26,62% |
377,30 380,49 |
0,00 0,00 |
-3,19 -0,84 |
22:15:00 13.06.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-3,06% 58,30% |
96,96 94,69 |
0,00 0,00 |
2,27 +2,40 |
22:15:00 13.06.2025 |
|
||
|
PulteGroup US7458671010 |
-3,06% 46,31% |
101,61 104,15 |
0,00 0,00 |
-2,54 -2,44 |
22:15:00 13.06.2025 |
|
||
|
Loews US5404241086 |
-3,18% 31,38% |
88,66 89,18 |
0,00 0,00 |
-0,52 -0,58 |
22:15:00 13.06.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-3,21% 50,88% |
173,37 177,74 |
0,00 0,00 |
-4,37 -2,46 |
22:15:00 13.06.2025 |
|
||
|
DTE Energy US2333311072 |
-3,28% 25,71% |
135,22 136,03 |
0,00 0,00 |
-0,81 -0,60 |
22:15:00 13.06.2025 |
|
||
|
American Tower US03027X1000 |
-3,32% 33,71% |
214,80 217,70 |
0,00 0,00 |
-2,90 -1,33 |
22:15:00 13.06.2025 |
|
||
|
Wells Fargo US9497461015 |
-3,38% 48,06% |
72,36 74,01 |
0,00 0,00 |
-1,65 -2,23 |
22:15:00 13.06.2025 |
|
||
|
Sysco US8718291078 |
-3,38% 26,36% |
74,29 75,39 |
0,00 0,00 |
-1,10 -1,46 |
22:15:00 13.06.2025 |
|
||
|
Fox US35137L1052 |
-3,39% 43,98% |
53,69 53,82 |
0,00 0,00 |
-0,13 -0,24 |
02:00:00 14.06.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-3,50% 34,01% |
227,83 228,07 |
0,00 0,00 |
-0,24 -0,11 |
02:00:00 14.06.2025 |
|
||
|
Cummins US2310211063 |
-3,50% 44,62% |
319,53 324,74 |
0,00 0,00 |
-5,21 -1,60 |
22:15:00 13.06.2025 |
|
||
|
NextEra Energy US65339F1012 |
-3,53% 36,34% |
74,78 73,84 |
0,00 0,00 |
0,94 +1,27 |
22:15:00 13.06.2025 |
|
||
|
Home Depot US4370761029 |
-3,54% 29,81% |
354,66 363,16 |
0,00 0,00 |
-8,50 -2,34 |
22:15:00 13.06.2025 |
|
||
|
United Airlines US9100471096 |
-3,56% 86,96% |
74,00 77,43 |
0,00 0,00 |
-3,43 -4,43 |
02:00:00 14.06.2025 |
|
||
|
Ametek US0311001004 |
-3,58% 39,04% |
176,96 179,97 |
0,00 0,00 |
-3,01 -1,67 |
22:15:00 13.06.2025 |
|
||
|
Regions Financial US7591EP1005 |
-3,59% 50,03% |
21,51 22,08 |
0,00 0,00 |
-0,57 -2,58 |
22:15:00 13.06.2025 |
|
||
|
CVS Health US1266501006 |
-3,59% 40,57% |
67,46 66,35 |
0,00 0,00 |
1,11 +1,67 |
22:15:00 13.06.2025 |
|
||
|
Southwest Airlines US8447411088 |
-3,64% 68,82% |
31,73 32,58 |
0,00 0,00 |
-0,85 -2,61 |
22:15:00 13.06.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-3,66% 67,11% |
71,25 72,01 |
0,00 0,00 |
-0,76 -1,06 |
02:00:00 14.06.2025 |
|
||
|
Linde IE000S9YS762 |
-3,67% 28,50% |
|
|
- - |
|
|
||
|
General Motors US37045V1008 |
-3,68% 42,29% |
48,65 49,26 |
0,00 0,00 |
-0,61 -1,24 |
22:15:00 13.06.2025 |
|
||
|
Coca-Cola US1912161007 |
-3,68% 19,64% |
71,02 72,24 |
0,00 0,00 |
-1,22 -1,69 |
22:15:00 13.06.2025 |
|
||
|
AutoZone US0533321024 |
-3,71% 25,37% |
3.642,60 3.683,47 |
0,00 0,00 |
-40,87 -1,11 |
22:15:00 13.06.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-3,72% 32,39% |
27,64 27,66 |
0,00 0,00 |
-0,02 -0,07 |
22:15:00 13.06.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-3,97% 34,88% |
335,88 356,20 |
0,00 0,00 |
-20,32 -5,70 |
22:15:00 13.06.2025 |
|
||
|
Expedia US30212P3038 |
-4,05% 59,79% |
165,63 171,70 |
0,00 0,00 |
-6,07 -3,54 |
02:00:00 14.06.2025 |
|
||
|
News US65249B1098 |
-4,07% 29,17% |
27,42 27,67 |
0,00 0,00 |
-0,25 -0,90 |
02:00:00 14.06.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-4,11% 35,88% |
81,00 81,56 |
0,00 0,00 |
-0,56 -0,69 |
22:15:00 13.06.2025 |
|
||
|
Altria US02209S1033 |
-4,24% 22,46% |
59,81 59,92 |
0,00 0,00 |
-0,11 -0,18 |
22:15:00 13.06.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-4,47% 52,36% |
37,98 38,98 |
0,00 0,00 |
-1,00 -2,57 |
02:00:00 14.06.2025 |
|
||
|
Citizens Financial Group US1746101054 |
-4,48% 46,42% |
40,33 41,17 |
0,00 0,00 |
-0,84 -2,04 |
22:15:00 13.06.2025 |
|
||
|
Realty US7561091049 |
-4,66% 20,80% |
57,64 57,96 |
0,00 0,00 |
-0,32 -0,55 |
22:15:00 13.06.2025 |
|
||
|
Eli Lilly US5324571083 |
-4,72% 53,85% |
819,36 812,03 |
0,00 0,00 |
7,33 +0,90 |
22:15:00 13.06.2025 |
|
||
|
Walgreens Boots Alliance US9314271084 |
-4,74% 21,60% |
11,39 11,36 |
0,00 0,00 |
0,03 +0,26 |
02:00:00 14.06.2025 |
|
||
|
Kimco Realty US49446R1095 |
-4,79% 34,93% |
20,83 21,02 |
0,00 0,00 |
-0,19 -0,90 |
22:15:00 13.06.2025 |
|
||
|
Illumina US4523271090 |
-4,80% 53,82% |
76,22 74,92 |
76,22 76,22 |
1,30 +1,74 |
08:02:00 16.06.2025 |
|
||
|
McDonalds US5801351017 |
-4,86% 22,38% |
301,91 303,16 |
0,00 0,00 |
-1,25 -0,41 |
22:15:00 13.06.2025 |
|
||
|
EOG Resources US26875P1012 |
-4,93% 36,81% |
125,28 120,59 |
0,00 0,00 |
4,69 +3,89 |
22:15:00 13.06.2025 |
|
||
|
Avery Dennison US0536111091 |
-4,94% 39,95% |
174,64 179,34 |
0,00 0,00 |
-4,70 -2,62 |
22:15:00 13.06.2025 |
|
||
|
Incyte US45337C1027 |
-4,95% 46,60% |
67,75 69,22 |
0,00 0,00 |
-1,47 -2,12 |
02:00:00 14.06.2025 |
|
||
|
Gap US3647601083 |
-4,96% 94,16% |
17,93 18,10 |
17,93 17,93 |
-0,17 -0,95 |
08:18:00 16.06.2025 |
|
||
|
Hess US42809H1077 |
-5,34% 46,05% |
142,26 141,14 |
0,00 0,00 |
1,12 +0,79 |
22:15:00 13.06.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-5,35% 49,62% |
50,24 50,89 |
0,00 0,00 |
-0,65 -1,28 |
22:15:00 13.06.2025 |
|
||
|
Nisource US65473P1057 |
-5,52% 25,43% |
39,52 39,91 |
0,00 0,00 |
-0,39 -0,98 |
22:15:00 13.06.2025 |
|
||
|
Genuine Parts US3724601055 |
-5,62% 37,72% |
119,68 122,13 |
0,00 0,00 |
-2,45 -2,01 |
22:15:00 13.06.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-5,63% 58,26% |
13,29 13,40 |
13,29 13,29 |
-0,11 -0,82 |
08:04:00 16.06.2025 |
|
||
|
Southern US8425871071 |
-5,68% 21,34% |
90,35 90,36 |
0,00 0,00 |
-0,01 -0,01 |
22:15:00 13.06.2025 |
|
||
|
Public Storage US74460D1090 |
-5,81% 29,31% |
294,95 296,65 |
0,00 0,00 |
-1,70 -0,57 |
22:15:00 13.06.2025 |
|
||
|
Exelon US30161N1019 |
-5,81% 30,47% |
43,25 43,64 |
0,00 0,00 |
-0,39 -0,89 |
02:00:00 14.06.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-5,82% 29,84% |
317,40 315,37 |
0,00 0,00 |
2,03 +0,64 |
22:15:00 13.06.2025 |
|
||
|
Cognizant US1924461023 |
-5,83% 35,59% |
78,95 80,46 |
0,00 0,00 |
-1,51 -1,88 |
02:00:00 14.06.2025 |
|
||
|
Boston Scientific US1011371077 |
-6,07% 32,87% |
99,74 98,56 |
0,00 0,00 |
1,18 +1,20 |
22:15:00 13.06.2025 |
|
||
|
Simon Property Group US8288061091 |
-6,14% 46,79% |
156,90 158,79 |
0,00 0,00 |
-1,89 -1,19 |
22:15:00 13.06.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-6,32% 40,26% |
22,95 23,13 |
22,95 22,95 |
-0,18 -0,78 |
08:17:00 16.06.2025 |
|
||
|
The Hershey US4278661081 |
-6,35% 28,25% |
169,12 172,12 |
0,00 0,00 |
-3,00 -1,74 |
22:15:00 13.06.2025 |
|
||
|
Adobe US00724F1012 |
-6,35% 35,31% |
391,68 413,68 |
0,00 0,00 |
-22,00 -5,32 |
02:00:00 14.06.2025 |
|
||
|
Equity Residential US29476L1070 |
-6,35% 36,14% |
68,88 70,17 |
0,00 0,00 |
-1,29 -1,84 |
22:15:00 13.06.2025 |
|
||
|
Comcast US20030N1019 |
-6,35% 44,39% |
35,01 35,27 |
0,00 0,00 |
-0,26 -0,74 |
02:00:00 14.06.2025 |
|
||
|
WEC Energy Group US92939U1060 |
-6,37% 25,25% |
105,11 106,44 |
0,00 0,00 |
-1,33 -1,25 |
22:15:00 13.06.2025 |
|
||
|
Xcel Energy US98389B1008 |
-6,44% 31,09% |
67,62 69,07 |
0,00 0,00 |
-1,45 -2,10 |
02:00:00 14.06.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-6,46% 59,72% |
46,45 44,76 |
0,00 0,00 |
1,69 +3,78 |
22:15:00 13.06.2025 |
|
||
|
Dover US2600031080 |
-6,50% 49,80% |
176,54 178,78 |
0,00 0,00 |
-2,24 -1,25 |
22:15:00 13.06.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-6,57% 99,68% |
41,56 43,36 |
0,00 0,00 |
-1,80 -4,15 |
02:00:00 14.06.2025 |
|
||
|
QUALCOMM US7475251036 |
-6,60% 54,76% |
154,72 158,70 |
0,00 0,00 |
-3,98 -2,51 |
02:00:00 14.06.2025 |
|
||
|
Akamai US00971T1016 |
-6,64% 34,96% |
77,03 78,51 |
0,00 0,00 |
-1,48 -1,89 |
02:00:00 14.06.2025 |
|
||
|
Henry Schein US8064071025 |
-6,64% 33,72% |
70,19 71,08 |
0,00 0,00 |
-0,89 -1,25 |
02:00:00 14.06.2025 |
|
||
|
Unum Group US91529Y1064 |
-6,64% 42,11% |
66,88 67,46 |
66,88 66,88 |
-0,58 -0,86 |
08:04:00 16.06.2025 |
|
||
|
PPL US69351T1060 |
-6,66% 36,36% |
33,89 34,38 |
0,00 0,00 |
-0,49 -1,43 |
22:15:00 13.06.2025 |
|
||
|
Verizon US92343V1044 |
-6,67% 22,76% |
43,01 43,16 |
0,00 0,00 |
-0,15 -0,35 |
22:15:00 13.06.2025 |
|
||
|
D.R. Horton US23331A1097 |
-6,70% 34,57% |
123,08 126,24 |
0,00 0,00 |
-3,16 -2,50 |
22:15:00 13.06.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-6,72% 44,82% |
91,58 94,58 |
0,00 0,00 |
-3,00 -3,17 |
02:00:00 14.06.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-6,79% 35,01% |
316,64 320,15 |
0,00 0,00 |
-3,51 -1,10 |
22:15:00 13.06.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
-6,83% 39,53% |
114,26 114,58 |
0,00 0,00 |
-0,32 -0,28 |
22:15:00 13.06.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-6,91% 45,19% |
117,08 118,91 |
0,00 0,00 |
-1,83 -1,54 |
22:15:00 13.06.2025 |
|
||
|
Regency Centers US7588491032 |
-6,92% 29,59% |
70,25 71,06 |
0,00 0,00 |
-0,81 -1,14 |
02:00:00 14.06.2025 |
|
||
|
Under Armour US9043112062 |
-7,02% 67,38% |
5,40 5,51 |
5,30 5,40 |
-0,11 -2,07 |
12:04:00 16.06.2025 |
|
||
|
Alliant Energy US0188021085 |
-7,02% 31,85% |
61,08 61,53 |
0,00 0,00 |
-0,45 -0,73 |
02:00:00 14.06.2025 |
|
||
|
Gilead Sciences US3755581036 |
-7,06% 31,04% |
109,98 112,05 |
0,00 0,00 |
-2,07 -1,85 |
02:00:00 14.06.2025 |
|
||
|
Roper Technolgies US7766961061 |
-7,09% 28,63% |
560,75 572,03 |
0,00 0,00 |
-11,28 -1,97 |
02:00:00 14.06.2025 |
|
||
|
American Electric Power US0255371017 |
-7,23% 32,07% |
102,90 103,02 |
0,00 0,00 |
-0,12 -0,12 |
02:00:00 14.06.2025 |
|
||
|
A.O. Smith US8318652091 |
-7,35% 36,04% |
63,81 64,25 |
0,00 0,00 |
-0,44 -0,68 |
22:15:00 13.06.2025 |
|
||
|
Juniper Networks US48203R1041 |
-7,36% 23,15% |
35,77 35,92 |
0,00 0,00 |
-0,15 -0,42 |
22:15:00 13.06.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-7,37% 32,55% |
206,18 208,83 |
0,00 0,00 |
-2,65 -1,27 |
22:15:00 13.06.2025 |
|
||
|
Packaging US6951561090 |
-7,48% 34,43% |
188,56 193,31 |
0,00 0,00 |
-4,75 -2,46 |
22:15:00 13.06.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-7,52% 33,03% |
311,71 318,13 |
0,00 0,00 |
-6,42 -2,02 |
22:15:00 13.06.2025 |
|
||
|
Allstate US0200021014 |
-7,52% 36,81% |
198,92 200,32 |
0,00 0,00 |
-1,40 -0,70 |
22:15:00 13.06.2025 |
|
||
|
Lowes Companies US5486611073 |
-7,55% 35,00% |
217,27 223,50 |
0,00 0,00 |
-6,23 -2,79 |
22:15:00 13.06.2025 |
|
||
|
CMS Energy US1258961002 |
-7,58% 31,48% |
70,53 70,81 |
0,00 0,00 |
-0,28 -0,40 |
22:15:00 13.06.2025 |
|
||
|
Kroger US5010441013 |
-7,60% 27,03% |
65,56 65,06 |
0,00 0,00 |
0,50 +0,77 |
22:15:00 13.06.2025 |
|
||
|
Comerica US2003401070 |
-7,69% 52,11% |
47,20 48,00 |
47,20 47,20 |
-0,80 -1,67 |
08:17:00 16.06.2025 |
|
||
|
Ameren US0236081024 |
-7,73% 32,60% |
95,70 97,17 |
0,00 0,00 |
-1,47 -1,51 |
22:15:00 13.06.2025 |
|
||
|
Consolidated Edison US2091151041 |
-7,77% 34,82% |
103,96 103,76 |
0,00 0,00 |
0,20 +0,19 |
22:15:00 13.06.2025 |
|
||
|
Invesco BMG491BT1088 |
-7,88% 49,49% |
14,53 14,95 |
0,00 0,00 |
-0,42 -2,81 |
22:15:00 13.06.2025 |
|
||
|
American Water Works US0304201033 |
-7,98% 25,76% |
141,44 141,32 |
0,00 0,00 |
0,12 +0,08 |
22:15:00 13.06.2025 |
|
||
|
Motorola Solutions US6200763075 |
-8,00% 31,83% |
408,10 413,07 |
0,00 0,00 |
-4,97 -1,20 |
22:15:00 13.06.2025 |
|
||
|
Tractor Supply US8923561067 |
-8,13% 41,55% |
51,54 51,74 |
0,00 0,00 |
-0,20 -0,39 |
02:00:00 14.06.2025 |
|
||
|
Duke Energy US26441C2044 |
-8,15% 31,26% |
116,86 117,28 |
0,00 0,00 |
-0,42 -0,36 |
22:15:00 13.06.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-8,34% 42,47% |
76,09 78,37 |
0,00 0,00 |
-2,28 -2,91 |
22:15:00 13.06.2025 |
|
||
|
Best Buy US0865161014 |
-8,43% 61,07% |
69,60 72,54 |
0,00 0,00 |
-2,94 -4,05 |
22:15:00 13.06.2025 |
|
||
|
Phillips 66 US7185461040 |
-8,57% 58,48% |
122,15 121,52 |
0,00 0,00 |
0,63 +0,52 |
22:15:00 13.06.2025 |
|
||
|
Blackstone US09260D1072 |
-8,59% 58,15% |
136,41 140,79 |
0,00 0,00 |
-4,38 -3,11 |
22:15:00 13.06.2025 |
|
||
|
Snap-On US8330341012 |
-8,61% 39,87% |
310,00 319,19 |
0,00 0,00 |
-9,19 -2,88 |
22:15:00 13.06.2025 |
|
||
|
Wynn Resorts US9831341071 |
-8,64% 46,67% |
84,18 87,07 |
0,00 0,00 |
-2,89 -3,32 |
02:00:00 14.06.2025 |
|
||
|
Prologis US74340W1036 |
-8,77% 41,97% |
107,28 108,44 |
0,00 0,00 |
-1,16 -1,07 |
22:15:00 13.06.2025 |
|
||
|
Coterra Energy US1270971039 |
-8,77% 46,58% |
26,70 26,14 |
0,00 0,00 |
0,56 +2,14 |
22:15:00 13.06.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-8,82% 29,03% |
89,97 90,70 |
0,00 0,00 |
-0,73 -0,80 |
22:15:00 13.06.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-8,86% 33,02% |
241,48 246,01 |
0,00 0,00 |
-4,53 -1,84 |
22:15:00 13.06.2025 |
|
||
|
Johnson Johnson US4781601046 |
-8,92% 26,70% |
157,10 156,66 |
0,00 0,00 |
0,44 +0,28 |
22:15:00 13.06.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
-9,19% 53,55% |
1.155,42 1.188,21 |
0,00 0,00 |
-32,79 -2,76 |
22:15:00 13.06.2025 |
|
||
|
Starbucks US8552441094 |
-9,21% 51,19% |
93,26 94,32 |
0,00 0,00 |
-1,06 -1,12 |
02:00:00 14.06.2025 |
|
||
|
Essex Property Trust US2971781057 |
-9,32% 35,80% |
284,46 289,75 |
0,00 0,00 |
-5,29 -1,83 |
22:15:00 13.06.2025 |
|
||
|
Pfizer US7170811035 |
-9,34% 32,47% |
24,54 24,84 |
0,00 0,00 |
-0,30 -1,21 |
22:15:00 13.06.2025 |
|
||
|
Fortive US34959J1088 |
-9,42% 46,11% |
69,43 70,94 |
0,00 0,00 |
-1,51 -2,13 |
22:15:00 13.06.2025 |
|
||
|
MetLife US59156R1086 |
-9,57% 39,41% |
77,35 78,99 |
0,00 0,00 |
-1,64 -2,08 |
22:15:00 13.06.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
-9,60% 40,16% |
93,54 95,00 |
0,00 0,00 |
-1,46 -1,54 |
02:00:00 14.06.2025 |
|
||
|
Assurant US04621X1081 |
-9,63% 41,70% |
198,17 199,20 |
0,00 0,00 |
-1,03 -0,52 |
22:15:00 13.06.2025 |
|
||
|
Danaher US2358511028 |
-9,71% 41,51% |
200,67 205,10 |
0,00 0,00 |
-4,43 -2,16 |
22:15:00 13.06.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-9,80% 31,66% |
280,37 283,28 |
0,00 0,00 |
-2,91 -1,03 |
22:15:00 13.06.2025 |
|
||
|
DaVita US23918K1088 |
-9,93% 36,89% |
136,12 137,35 |
0,00 0,00 |
-1,23 -0,90 |
22:15:00 13.06.2025 |
|
||
|
Under Armour US9043111072 |
-9,99% 74,21% |
5,76 5,65 |
5,76 5,76 |
0,11 +1,93 |
08:10:00 16.06.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-10,05% 14,03% |
79,88 80,22 |
0,00 0,00 |
-0,34 -0,42 |
22:15:00 13.06.2025 |
|
||
|
UDR US9026531049 |
-10,14% 36,01% |
41,23 41,94 |
0,00 0,00 |
-0,71 -1,69 |
22:15:00 13.06.2025 |
|
||
|
Procter Gamble US7427181091 |
-10,15% 24,43% |
160,28 163,18 |
0,00 0,00 |
-2,90 -1,78 |
22:15:00 13.06.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
-10,24% 24,17% |
87,27 88,49 |
0,00 0,00 |
-1,22 -1,38 |
22:15:00 13.06.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-10,33% 28,65% |
130,84 133,89 |
0,00 0,00 |
-3,05 -2,28 |
02:00:00 14.06.2025 |
|
||
|
Progressive US7433151039 |
-10,51% 35,59% |
267,85 268,42 |
0,00 0,00 |
-0,57 -0,21 |
22:15:00 13.06.2025 |
|
||
|
Amgen US0311621009 |
-10,59% 39,15% |
295,22 297,29 |
0,00 0,00 |
-2,07 -0,70 |
02:00:00 14.06.2025 |
|
||
|
Aflac US0010551028 |
-10,62% 28,85% |
102,18 102,63 |
0,00 0,00 |
-0,45 -0,44 |
22:15:00 13.06.2025 |
|
||
|
3M US88579Y1010 |
-10,72% 44,25% |
142,32 144,77 |
0,00 0,00 |
-2,45 -1,69 |
22:15:00 13.06.2025 |
|
||
|
Prudential Financial US7443201022 |
-10,76% 35,59% |
102,97 104,90 |
0,00 0,00 |
-1,93 -1,84 |
22:15:00 13.06.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
-10,80% 30,14% |
487,54 490,34 |
0,00 0,00 |
-2,80 -0,57 |
22:15:00 13.06.2025 |
|
||
|
Entergy US29364G1031 |
-10,83% 40,96% |
82,07 83,29 |
0,00 0,00 |
-1,22 -1,46 |
22:15:00 13.06.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-10,89% 39,13% |
334,61 339,82 |
0,00 0,00 |
-5,21 -1,53 |
22:15:00 13.06.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-10,93% 78,33% |
17,78 18,72 |
0,00 0,00 |
-0,94 -5,02 |
22:15:00 13.06.2025 |
|
||
|
Target US87612E1064 |
-10,99% 47,77% |
95,37 99,29 |
0,00 0,00 |
-3,92 -3,95 |
22:15:00 13.06.2025 |
|
||
|
Ventas US92276F1003 |
-11,27% 36,27% |
63,86 63,72 |
0,00 0,00 |
0,14 +0,22 |
22:15:00 13.06.2025 |
|
||
|
Paccar US6937181088 |
-11,32% 35,64% |
91,88 93,64 |
0,00 0,00 |
-1,76 -1,88 |
02:00:00 14.06.2025 |
|
||
|
Mohawk Industries US6081901042 |
-11,39% 48,37% |
101,43 104,77 |
0,00 0,00 |
-3,34 -3,19 |
22:15:00 13.06.2025 |
|
||
|
Union Pacific US9078181081 |
-11,43% 36,17% |
223,37 225,49 |
0,00 0,00 |
-2,12 -0,94 |
22:15:00 13.06.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-11,60% 27,12% |
217,38 219,40 |
0,00 0,00 |
-2,02 -0,92 |
22:15:00 13.06.2025 |
|
||
|
Centene US15135B1017 |
-11,64% 40,16% |
55,22 55,38 |
0,00 0,00 |
-0,16 -0,29 |
22:15:00 13.06.2025 |
|
||
|
Waters US9418481035 |
-11,79% 54,07% |
342,30 349,57 |
0,00 0,00 |
-7,27 -2,08 |
22:15:00 13.06.2025 |
|
||
|
PPG Industries US6935061076 |
-11,98% 48,30% |
106,30 112,03 |
0,00 0,00 |
-5,73 -5,11 |
22:15:00 13.06.2025 |
|
||
|
Chevron US1667641005 |
-12,06% 37,35% |
145,91 144,97 |
0,00 0,00 |
0,94 +0,65 |
22:15:00 13.06.2025 |
|
||
|
Lennar US5260571048 |
-12,12% 37,55% |
108,61 112,15 |
0,00 0,00 |
-3,54 -3,16 |
22:15:00 13.06.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-12,17% 63,99% |
153,96 154,81 |
0,00 0,00 |
-0,85 -0,55 |
22:15:00 13.06.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-12,33% 40,22% |
296,33 301,11 |
0,00 0,00 |
-4,78 -1,59 |
02:00:00 14.06.2025 |
|
||
|
Halliburton US4062161017 |
-12,55% 58,47% |
23,19 21,98 |
0,00 0,00 |
1,21 +5,51 |
22:15:00 13.06.2025 |
|
||
|
Salesforce US79466L3024 |
-12,70% 41,76% |
258,40 266,91 |
0,00 0,00 |
-8,51 -3,19 |
22:15:00 13.06.2025 |
|
||
|
CarMax US1431301027 |
-12,77% 57,41% |
64,91 66,11 |
0,00 0,00 |
-1,20 -1,82 |
22:15:00 13.06.2025 |
|
||
|
Biogen US09062X1037 |
-12,77% 40,91% |
130,65 132,31 |
0,00 0,00 |
-1,66 -1,25 |
02:00:00 14.06.2025 |
|
||
|
McCormick US5797802064 |
-12,79% 28,83% |
74,01 75,81 |
0,00 0,00 |
-1,80 -2,37 |
22:15:00 13.06.2025 |
|
||
|
Alaska Air Group US0116591092 |
-12,87% 51,00% |
41,12 42,38 |
41,12 41,12 |
-1,26 -2,97 |
08:16:00 16.06.2025 |
|
||
|
YUM! Brands US9884981013 |
-12,88% 32,47% |
144,00 143,97 |
0,00 0,00 |
0,03 +0,02 |
22:15:00 13.06.2025 |
|
||
|
Tyson Foods US9024941034 |
-13,24% 34,98% |
54,81 55,67 |
0,00 0,00 |
-0,86 -1,54 |
22:15:00 13.06.2025 |
|
||
|
DXC Technology US23355L1061 |
-13,40% 70,48% |
13,37 13,38 |
13,37 13,37 |
-0,01 -0,07 |
08:18:00 16.06.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-13,42% 31,98% |
164,88 169,81 |
0,00 0,00 |
-4,93 -2,90 |
22:15:00 13.06.2025 |
|
||
|
Apple US0378331005 |
-13,42% 54,05% |
196,45 199,20 |
0,00 0,00 |
-2,75 -1,38 |
02:00:00 14.06.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-13,42% 43,11% |
75,90 77,02 |
0,00 0,00 |
-1,12 -1,45 |
02:00:00 14.06.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-13,45% 37,24% |
26,80 27,30 |
0,00 0,00 |
-0,50 -1,83 |
22:15:00 13.06.2025 |
|
||
|
LKQ US5018892084 |
-13,61% 40,60% |
38,12 39,04 |
0,00 0,00 |
-0,92 -2,36 |
02:00:00 14.06.2025 |
|
||
|
FedEx US31428X1063 |
-13,63% 47,87% |
224,38 225,00 |
0,00 0,00 |
-0,62 -0,28 |
22:15:00 13.06.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-13,64% 29,22% |
149,85 151,45 |
0,00 0,00 |
-1,60 -1,06 |
22:15:00 13.06.2025 |
|
||
|
Humana US4448591028 |
-13,79% 53,39% |
235,26 234,96 |
0,00 0,00 |
0,30 +0,13 |
22:15:00 13.06.2025 |
|
||
|
Elevance Health US0367521038 |
-13,91% 49,03% |
384,55 386,22 |
0,00 0,00 |
-1,67 -0,43 |
22:15:00 13.06.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-13,98% 51,26% |
139,85 140,92 |
0,00 0,00 |
-1,07 -0,76 |
02:00:00 14.06.2025 |
|
||
|
Masco US5745991068 |
-14,20% 51,89% |
61,88 63,83 |
0,00 0,00 |
-1,95 -3,05 |
22:15:00 13.06.2025 |
|
||
|
Pool US73278L1052 |
-14,37% 51,57% |
288,90 295,83 |
0,00 0,00 |
-6,93 -2,34 |
02:00:00 14.06.2025 |
|
||
|
General Mills US3703341046 |
-14,39% 23,39% |
53,56 54,74 |
0,00 0,00 |
-1,18 -2,16 |
22:15:00 13.06.2025 |
|
||
|
International Paper US4601461035 |
-14,44% 49,39% |
45,89 47,15 |
0,00 0,00 |
-1,26 -2,67 |
22:15:00 13.06.2025 |
|
||
|
AbbVie US00287Y1091 |
-14,88% 32,79% |
191,08 192,42 |
0,00 0,00 |
-1,34 -0,70 |
22:15:00 13.06.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-14,92% 39,57% |
455,45 460,06 |
0,00 0,00 |
-4,61 -1,00 |
02:00:00 14.06.2025 |
|
||
|
Church Dwight US1713401024 |
-15,52% 28,29% |
97,09 99,08 |
0,00 0,00 |
-1,99 -2,01 |
22:15:00 13.06.2025 |
|
||
|
AES US00130H1059 |
-15,53% 59,20% |
11,44 11,54 |
0,00 0,00 |
-0,10 -0,87 |
22:15:00 13.06.2025 |
|
||
|
T-Mobile US US8725901040 |
-15,55% 38,89% |
228,00 228,70 |
0,00 0,00 |
-0,70 -0,31 |
02:00:00 14.06.2025 |
|
||
|
Baker Hughes US05722G1004 |
-15,55% 53,13% |
39,04 38,63 |
0,00 0,00 |
0,41 +1,06 |
02:00:00 14.06.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-15,58% 45,67% |
23,00 23,64 |
0,00 0,00 |
-0,64 -2,71 |
22:15:00 13.06.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
-15,60% 54,99% |
66,87 68,44 |
0,00 0,00 |
-1,57 -2,29 |
22:15:00 13.06.2025 |
|
||
|
Nucor US6703461052 |
-15,95% 52,94% |
121,92 118,45 |
0,00 0,00 |
3,47 +2,93 |
22:15:00 13.06.2025 |
|
||
|
Gartner US3666511072 |
-16,04% 41,08% |
404,97 413,59 |
0,00 0,00 |
-8,62 -2,08 |
22:15:00 13.06.2025 |
|
||
|
Schlumberger AN8068571086 |
-16,11% 41,27% |
36,30 35,63 |
0,00 0,00 |
0,67 +1,88 |
22:15:00 13.06.2025 |
|
||
|
ONEOK US6826801036 |
-16,12% 47,60% |
83,75 82,65 |
0,00 0,00 |
1,10 +1,33 |
22:15:00 13.06.2025 |
|
||
|
Baxter International US0718131099 |
-16,21% 43,45% |
30,62 31,36 |
0,00 0,00 |
-0,74 -2,36 |
22:15:00 13.06.2025 |
|
||
|
J. M. Smucker US8326964058 |
-16,87% 44,92% |
95,72 97,37 |
0,00 0,00 |
-1,65 -1,69 |
22:15:00 13.06.2025 |
|
||
|
PepsiCo US7134481081 |
-16,95% 24,05% |
130,85 132,30 |
0,00 0,00 |
-1,45 -1,10 |
02:00:00 14.06.2025 |
|
||
|
Omnicom Group US6819191064 |
-17,40% 35,19% |
69,48 71,19 |
0,00 0,00 |
-1,71 -2,40 |
22:15:00 13.06.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-17,93% 37,01% |
50,59 51,52 |
0,00 0,00 |
-0,93 -1,81 |
22:15:00 13.06.2025 |
|
||
|
Clorox US1890541097 |
-18,02% 25,75% |
123,07 127,28 |
0,00 0,00 |
-4,21 -3,31 |
22:15:00 13.06.2025 |
|
||
|
HP US40434L1052 |
-18,32% 54,12% |
23,84 24,74 |
0,00 0,00 |
-0,90 -3,64 |
22:15:00 13.06.2025 |
|
||
|
Edison International US2810201077 |
-18,55% 37,95% |
48,32 50,37 |
0,00 0,00 |
-2,05 -4,07 |
22:15:00 13.06.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-18,69% 23,91% |
26,08 26,46 |
0,00 0,00 |
-0,38 -1,44 |
02:00:00 14.06.2025 |
|
||
|
Campbell Soup US1344291091 |
-18,80% 29,96% |
32,79 33,32 |
0,00 0,00 |
-0,53 -1,59 |
02:00:00 14.06.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-18,85% 36,27% |
91,28 93,26 |
0,00 0,00 |
-1,98 -2,12 |
22:15:00 13.06.2025 |
|
||
|
Merck US58933Y1055 |
-18,94% 34,07% |
81,71 81,82 |
0,00 0,00 |
-0,11 -0,13 |
22:15:00 13.06.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-19,01% 52,65% |
76,19 78,95 |
0,00 0,00 |
-2,76 -3,50 |
22:15:00 13.06.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-19,08% 66,84% |
101,48 107,70 |
0,00 0,00 |
-6,22 -5,78 |
22:15:00 13.06.2025 |
|
||
|
United Parcel Service US9113121068 |
-19,35% 40,61% |
100,00 100,92 |
0,00 0,00 |
-0,92 -0,91 |
22:15:00 13.06.2025 |
|
||
|
IQVIA US46266C1053 |
-20,03% 49,89% |
156,89 159,13 |
0,00 0,00 |
-2,24 -1,41 |
22:15:00 13.06.2025 |
|
||
|
PerkinElmer US7140461093 |
-20,24% 47,56% |
93,53 95,70 |
0,00 0,00 |
-2,17 -2,27 |
22:15:00 13.06.2025 |
|
||
|
Nike US6541061031 |
-20,69% 60,67% |
60,53 62,80 |
0,00 0,00 |
-2,27 -3,61 |
22:15:00 13.06.2025 |
|
||
|
Intel US4581401001 |
-20,92% 72,87% |
20,14 20,77 |
0,00 0,00 |
-0,63 -3,03 |
02:00:00 14.06.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-20,94% 46,64% |
356,76 358,76 |
0,00 0,00 |
-2,00 -0,56 |
02:00:00 14.06.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-21,08% 61,88% |
43,40 43,80 |
43,40 43,40 |
-0,40 -0,91 |
08:00:00 16.06.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-21,30% 33,17% |
49,75 50,69 |
0,00 0,00 |
-0,94 -1,85 |
22:15:00 13.06.2025 |
|
||
|
Global Payments US37940X1028 |
-21,65% 62,16% |
74,62 78,28 |
0,00 0,00 |
-3,66 -4,68 |
22:15:00 13.06.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-22,14% 63,05% |
65,26 67,42 |
0,00 0,00 |
-2,16 -3,20 |
22:15:00 13.06.2025 |
|
||
|
Robert Half US7703231032 |
-22,18% 63,80% |
36,60 37,20 |
36,60 36,60 |
-0,60 -1,61 |
08:16:00 16.06.2025 |
|
||
|
The Western Union Company US9598021098 |
-22,19% 37,43% |
7,37 7,55 |
7,25 7,37 |
-0,18 -2,44 |
08:20:00 16.06.2025 |
|
||
|
ConAgra Foods US2058871029 |
-22,42% 27,33% |
21,57 22,28 |
0,00 0,00 |
-0,71 -3,19 |
22:15:00 13.06.2025 |
|
||
|
Albemarle US0126531013 |
-22,67% 75,08% |
60,72 62,48 |
0,00 0,00 |
-1,76 -2,82 |
22:15:00 13.06.2025 |
|
||
|
Hanesbrands US4103451021 |
-23,45% 64,46% |
3,94 4,05 |
3,94 3,94 |
-0,12 -2,90 |
08:17:00 16.06.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-25,10% 56,75% |
60,10 60,13 |
0,00 0,00 |
-0,03 -0,05 |
22:15:00 13.06.2025 |
|
||
|
Dow US2605571031 |
-25,24% 58,43% |
29,90 30,14 |
0,00 0,00 |
-0,24 -0,80 |
22:15:00 13.06.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-25,38% 44,21% |
402,76 415,33 |
0,00 0,00 |
-12,57 -3,03 |
22:15:00 13.06.2025 |
|
||
|
Brown-Forman B US1156372096 |
-26,23% 44,39% |
26,44 27,29 |
0,00 0,00 |
-0,85 -3,11 |
22:15:00 13.06.2025 |
|
||
|
Fiserv US3377381088 |
-26,25% 59,36% |
163,02 168,02 |
0,00 0,00 |
-5,00 -2,98 |
22:15:00 13.06.2025 |
|
||
|
V.F. US9182041080 |
-27,24% 92,53% |
9,95 10,82 |
9,95 9,95 |
-0,87 -8,04 |
08:03:00 16.06.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-28,53% 47,28% |
172,21 174,46 |
0,00 0,00 |
-2,25 -1,29 |
22:15:00 13.06.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-29,61% 57,31% |
529,24 521,84 |
0,00 0,00 |
7,40 +1,42 |
02:00:00 14.06.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-30,30% 42,08% |
72,11 73,06 |
0,00 0,00 |
-0,95 -1,30 |
22:15:00 13.06.2025 |
|
||
|
Enphase Energy US29355A1079 |
-32,13% 87,50% |
45,60 44,70 |
0,00 0,00 |
0,91 +2,02 |
02:00:00 14.06.2025 |
|
||
|
UnitedHealth US91324P1021 |
-39,37% 75,28% |
313,53 318,50 |
0,00 0,00 |
-4,97 -1,56 |
22:15:00 13.06.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
-93,51% 188,63% |
89,91 91,05 |
0,00 0,00 |
-1,14 -1,25 |
02:00:00 14.06.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.