S&P 500
6.812,26
PKT
-70,47
PKT
-1,02
%
Indikation, realtime*
6.810,56
PKT
-72,16
PKT
-1,05
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
200,43% 127,06% |
|
|
- - |
|
|
||
|
Albemarle US0126531013 |
83,63% 56,39% |
157,73 168,66 |
156,05 164,99 |
-10,93 -6,48 |
21:01:00 05.02.2026 |
|
||
|
Western Digital US9581021055 |
73,30% 81,69% |
260,81 269,41 |
255,00 269,83 |
-8,60 -3,19 |
21:02:00 05.02.2026 |
|
||
|
Micron Technology US5951121038 |
69,98% 73,41% |
382,18 379,40 |
366,00 390,93 |
2,78 +0,73 |
21:02:00 05.02.2026 |
|
||
|
Southwest Airlines US8447411088 |
65,62% 43,60% |
52,73 52,59 |
51,88 52,97 |
0,14 +0,27 |
21:02:00 05.02.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
49,77% 40,10% |
59,56 61,86 |
58,24 60,92 |
-2,30 -3,72 |
21:02:00 05.02.2026 |
|
||
|
V.F. US9182041080 |
46,15% 62,59% |
17,64 17,37 |
17,59 17,64 |
0,27 +1,58 |
14:39:00 05.02.2026 |
|
||
|
Dollar General US2566771059 |
45,35% 43,63% |
145,74 149,25 |
144,84 149,31 |
-3,51 -2,35 |
21:00:00 05.02.2026 |
|
||
|
Newmont US6516391066 |
43,67% 45,37% |
109,09 116,85 |
108,68 115,25 |
-7,76 -6,64 |
21:02:00 05.02.2026 |
|
||
|
Under Armour US9043111072 |
40,55% 49,75% |
5,48 5,51 |
5,48 5,57 |
-0,03 -0,56 |
16:49:00 05.02.2026 |
|
||
|
FedEx US31428X1063 |
38,63% 28,65% |
365,61 362,54 |
357,52 365,61 |
3,07 +0,85 |
21:01:00 05.02.2026 |
|
||
|
Merck US58933Y1055 |
37,83% 29,64% |
120,07 118,33 |
118,80 122,42 |
1,74 +1,47 |
21:02:00 05.02.2026 |
|
||
|
Under Armour US9043112062 |
37,79% 51,63% |
5,44 5,12 |
5,44 5,44 |
0,33 +6,41 |
08:05:00 05.02.2026 |
|
||
|
Schlumberger AN8068571086 |
37,60% 38,42% |
49,74 51,35 |
48,67 50,55 |
-1,61 -3,14 |
21:02:00 05.02.2026 |
|
||
|
Deckers Outdoor US2435371073 |
37,49% 48,59% |
111,90 112,25 |
110,07 113,99 |
-0,35 -0,31 |
21:00:00 05.02.2026 |
|
||
|
Texas Instruments US8825081040 |
37,11% 31,52% |
225,06 222,92 |
219,00 225,06 |
2,14 +0,96 |
21:02:00 05.02.2026 |
|
||
|
Dow US2605571031 |
36,18% 52,83% |
30,59 32,40 |
30,16 32,21 |
-1,81 -5,59 |
21:02:00 05.02.2026 |
|
||
|
Lam Research US5128073062 |
34,88% 54,06% |
213,95 209,78 |
204,71 215,85 |
4,17 +1,99 |
21:02:00 05.02.2026 |
|
||
|
Cummins US2310211063 |
34,85% 31,99% |
532,08 605,63 |
532,08 569,36 |
-73,55 -12,14 |
21:01:00 05.02.2026 |
|
||
|
Leggett Platt US5246601075 |
34,84% 46,27% |
10,79 10,32 |
10,76 10,79 |
0,48 +4,60 |
15:23:00 05.02.2026 |
|
||
|
PPG Industries US6935061076 |
32,20% 31,43% |
125,22 125,95 |
123,47 126,06 |
-0,73 -0,58 |
21:02:00 05.02.2026 |
|
||
|
Analog Devices US0326541051 |
32,05% 31,96% |
324,65 320,44 |
313,40 327,31 |
4,21 +1,31 |
21:01:00 05.02.2026 |
|
||
|
Alaska Air Group US0116591092 |
31,70% 42,89% |
47,46 46,37 |
47,46 47,46 |
1,09 +2,35 |
08:04:00 05.02.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
30,23% 32,73% |
196,53 198,74 |
195,86 199,46 |
-2,21 -1,11 |
21:01:00 05.02.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
30,23% 34,16% |
53,65 54,09 |
52,86 54,10 |
-0,44 -0,81 |
21:02:00 05.02.2026 |
|
||
|
Paccar US6937181088 |
29,51% 29,30% |
128,23 128,78 |
126,45 128,77 |
-0,56 -0,43 |
21:02:00 05.02.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
29,48% 38,38% |
66,28 64,70 |
66,20 66,28 |
1,58 +2,44 |
13:21:00 05.02.2026 |
|
||
|
Intel US4581401001 |
29,36% 76,92% |
48,66 48,60 |
46,79 50,85 |
0,06 +0,12 |
21:02:00 05.02.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
27,40% 34,10% |
226,24 228,22 |
223,98 228,35 |
-1,98 -0,87 |
21:01:00 05.02.2026 |
|
||
|
Devon Energy US25179M1036 |
27,30% 35,36% |
43,34 43,39 |
41,97 43,36 |
-0,05 -0,12 |
21:01:00 05.02.2026 |
|
||
|
Citizens Financial Group US1746101054 |
27,15% 30,33% |
66,45 66,60 |
65,46 66,73 |
-0,16 -0,23 |
21:01:00 05.02.2026 |
|
||
|
Ball US0584981064 |
27,05% 28,80% |
66,93 64,81 |
65,01 66,96 |
2,12 +3,27 |
21:01:00 05.02.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
26,91% 37,40% |
366,50 413,14 |
352,24 405,77 |
-46,64 -11,29 |
21:01:00 05.02.2026 |
|
||
|
Nucor US6703461052 |
26,77% 37,06% |
187,38 189,95 |
185,64 189,24 |
-2,57 -1,35 |
21:02:00 05.02.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
26,58% 23,31% |
238,90 237,25 |
235,57 238,95 |
1,65 +0,70 |
21:02:00 05.02.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
26,49% 35,09% |
163,56 164,92 |
163,13 165,06 |
-1,36 -0,82 |
21:01:00 05.02.2026 |
|
||
|
Ulta Beauty US90384S3031 |
26,18% 29,94% |
674,52 678,64 |
672,85 685,16 |
-4,12 -0,61 |
21:00:00 05.02.2026 |
|
||
|
ExxonMobil US30231G1022 |
25,43% 24,07% |
146,24 147,59 |
143,80 146,40 |
-1,35 -0,91 |
21:02:00 05.02.2026 |
|
||
|
Corning US2193501051 |
25,42% 54,26% |
112,54 109,69 |
105,70 113,38 |
2,85 +2,60 |
21:02:00 05.02.2026 |
|
||
|
General Motors US37045V1008 |
25,30% 31,54% |
84,22 86,29 |
83,83 85,52 |
-2,07 -2,40 |
21:01:00 05.02.2026 |
|
||
|
Hasbro US4180561072 |
25,06% 29,42% |
95,60 96,59 |
94,74 96,15 |
-0,99 -1,02 |
21:00:00 05.02.2026 |
|
||
|
U.S. Bancorp US9029733048 |
24,70% 29,40% |
59,10 59,42 |
58,59 59,63 |
-0,32 -0,54 |
21:02:00 05.02.2026 |
|
||
|
KeyCorp US4932671088 |
24,69% 24,99% |
22,68 22,65 |
22,31 22,70 |
0,03 +0,13 |
21:02:00 05.02.2026 |
|
||
|
M&T Bank US55261F1049 |
24,61% 23,97% |
233,68 232,26 |
230,23 234,00 |
1,42 +0,61 |
21:02:00 05.02.2026 |
|
||
|
Halliburton US4062161017 |
24,39% 48,70% |
33,86 34,34 |
32,96 34,02 |
-0,48 -1,40 |
21:01:00 05.02.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
24,24% 42,94% |
94,90 119,61 |
90,88 105,00 |
-24,71 -20,66 |
21:02:00 05.02.2026 |
|
||
|
Akamai US00971T1016 |
24,08% 44,76% |
91,68 91,92 |
91,25 93,34 |
-0,24 -0,26 |
21:00:00 05.02.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
23,64% 54,74% |
54,09 57,10 |
52,90 56,91 |
-3,01 -5,27 |
21:02:00 05.02.2026 |
|
||
|
Constellation Brands A US21036P1084 |
23,57% 34,50% |
164,66 166,68 |
163,13 166,53 |
-2,02 -1,21 |
21:01:00 05.02.2026 |
|
||
|
Applied Materials US0382221051 |
23,56% 52,45% |
301,14 297,60 |
292,32 303,60 |
3,54 +1,19 |
21:01:00 05.02.2026 |
|
||
|
Parker Hannifin US7010941042 |
23,52% 30,28% |
968,65 967,99 |
947,97 969,90 |
0,66 +0,07 |
21:00:00 05.02.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
22,78% 33,52% |
38,65 39,93 |
38,65 40,41 |
-1,29 -3,22 |
21:01:00 05.02.2026 |
|
||
|
Tyson Foods US9024941034 |
22,49% 26,51% |
65,16 65,00 |
64,72 65,72 |
0,16 +0,25 |
21:02:00 05.02.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
22,38% 30,75% |
59,87 57,62 |
58,00 60,55 |
2,25 +3,90 |
21:01:00 05.02.2026 |
|
||
|
Carvana US1468691027 |
22,24% 62,87% |
390,76 393,04 |
360,50 390,79 |
-2,28 -0,58 |
21:01:00 05.02.2026 |
|
||
|
Tapestry US8760301072 |
22,01% 31,59% |
144,16 129,92 |
134,41 145,29 |
14,24 +10,96 |
21:02:00 05.02.2026 |
|
||
|
Walmart US9311421039 |
21,95% 25,05% |
127,20 128,00 |
126,76 129,58 |
-0,80 -0,63 |
21:02:00 05.02.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
21,93% 59,78% |
325,18 328,65 |
325,00 338,11 |
-3,47 -1,06 |
21:02:00 05.02.2026 |
|
||
|
Johnson Johnson US4781601046 |
21,87% 17,88% |
237,66 234,47 |
235,00 239,53 |
3,19 +1,36 |
21:01:00 05.02.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
21,63% 20,84% |
94,64 94,37 |
93,31 95,49 |
0,27 +0,29 |
21:01:00 05.02.2026 |
|
||
|
Regions Financial US7591EP1005 |
21,15% 29,45% |
30,37 30,44 |
29,96 30,52 |
-0,07 -0,23 |
21:02:00 05.02.2026 |
|
||
|
Stanley Black Decker US8545021011 |
21,10% 32,86% |
85,86 84,63 |
82,76 85,86 |
1,23 +1,45 |
21:02:00 05.02.2026 |
|
||
|
Microchip Technology US5950171042 |
21,10% 58,16% |
78,97 78,23 |
75,72 79,11 |
0,74 +0,95 |
21:02:00 05.02.2026 |
|
||
|
ConocoPhillips US20825C1045 |
21,09% 35,23% |
104,94 107,59 |
103,15 108,35 |
-2,65 -2,46 |
21:01:00 05.02.2026 |
|
||
|
Lockheed Martin US5398301094 |
21,02% 32,89% |
612,25 602,76 |
596,03 613,53 |
9,49 +1,57 |
21:01:00 05.02.2026 |
|
||
|
Centene US15135B1017 |
20,94% 46,14% |
40,26 40,96 |
39,88 41,00 |
-0,70 -1,71 |
21:01:00 05.02.2026 |
|
||
|
Marriott US5719032022 |
20,80% 31,16% |
325,07 324,56 |
320,45 325,16 |
0,51 +0,16 |
21:02:00 05.02.2026 |
|
||
|
Philip Morris US7181721090 |
20,57% 28,14% |
181,70 180,39 |
180,78 184,36 |
1,31 +0,73 |
21:02:00 05.02.2026 |
|
||
|
Gap US3647601083 |
20,50% 46,34% |
24,39 23,78 |
24,39 24,39 |
0,61 +2,57 |
08:12:00 05.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
20,39% 36,78% |
772,29 775,06 |
760,23 789,86 |
-2,77 -0,36 |
21:01:00 05.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
20,12% 23,81% |
81,86 81,44 |
81,68 82,67 |
0,42 +0,52 |
21:02:00 05.02.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
19,97% 29,38% |
65,38 67,34 |
64,86 67,56 |
-1,96 -2,91 |
21:01:00 05.02.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
19,91% 29,17% |
45,86 47,83 |
45,23 46,98 |
-1,97 -4,12 |
21:01:00 05.02.2026 |
|
||
|
Northrop Grumman US6668071029 |
19,81% 25,74% |
695,59 689,75 |
680,25 702,50 |
5,84 +0,85 |
21:01:00 05.02.2026 |
|
||
|
United Parcel Service US9113121068 |
19,72% 27,38% |
116,50 116,74 |
114,92 116,54 |
-0,24 -0,21 |
21:02:00 05.02.2026 |
|
||
|
Caterpillar US1491231015 |
19,67% 34,41% |
679,42 691,82 |
665,30 686,44 |
-12,40 -1,79 |
21:01:00 05.02.2026 |
|
||
|
Eli Lilly US5324571083 |
19,55% 40,11% |
1.012,13 1.107,12 |
1.009,90 1.070,00 |
-94,99 -8,58 |
21:01:00 05.02.2026 |
|
||
|
Target US87612E1064 |
19,52% 30,85% |
111,51 114,13 |
110,35 114,77 |
-2,62 -2,30 |
21:02:00 05.02.2026 |
|
||
|
Deere US2441991054 |
19,42% 29,90% |
568,77 567,26 |
563,02 574,55 |
1,51 +0,27 |
21:00:00 05.02.2026 |
|
||
|
Chubb CH0044328745 |
19,33% 50,39% |
332,53 329,45 |
327,51 334,15 |
3,08 +0,93 |
21:01:00 05.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
19,12% 47,14% |
57,85 59,17 |
56,92 58,88 |
-1,33 -2,24 |
21:01:00 05.02.2026 |
|
||
|
Carnival PA1436583006 |
19,11% 42,21% |
31,39 32,09 |
31,34 32,61 |
-0,70 -2,18 |
21:01:00 05.02.2026 |
|
||
|
Robert Half US7703231032 |
19,09% 61,40% |
27,60 26,20 |
27,60 27,60 |
1,40 +5,34 |
08:04:00 05.02.2026 |
|
||
|
Amgen US0311621009 |
19,04% 30,30% |
366,93 366,20 |
365,49 374,90 |
0,73 +0,20 |
21:01:00 05.02.2026 |
|
||
|
Delta Air Lines US2473617023 |
18,53% 37,94% |
70,02 70,86 |
69,25 71,00 |
-0,84 -1,19 |
21:01:00 05.02.2026 |
|
||
|
Starbucks US8552441094 |
18,44% 37,87% |
96,79 96,97 |
95,37 97,45 |
-0,18 -0,19 |
21:02:00 05.02.2026 |
|
||
|
Hershey US4278661081 |
18,42% 27,25% |
223,40 205,79 |
216,80 225,09 |
17,61 +8,56 |
21:01:00 05.02.2026 |
|
||
|
Rockwell Automation US7739031091 |
18,09% 33,89% |
407,90 429,84 |
388,37 409,99 |
-21,94 -5,10 |
21:01:00 05.02.2026 |
|
||
|
Huntington BancAkties US4461501045 |
17,82% 28,48% |
18,96 19,02 |
18,73 19,13 |
-0,07 -0,34 |
21:02:00 05.02.2026 |
|
||
|
MGM Resorts International US5529531015 |
17,73% 43,66% |
36,02 36,93 |
34,78 36,24 |
-0,91 -2,46 |
21:02:00 05.02.2026 |
|
||
|
Comerica US2003401070 |
17,56% 27,64% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
Honeywell US4385161066 |
17,18% 27,83% |
235,67 235,35 |
232,72 236,07 |
0,32 +0,14 |
21:02:00 05.02.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
17,16% 24,99% |
535,52 545,50 |
532,61 545,90 |
-9,98 -1,83 |
21:01:00 05.02.2026 |
|
||
|
Ross Stores US7782961038 |
17,14% 22,49% |
190,08 189,27 |
188,01 191,02 |
0,81 +0,43 |
21:02:00 05.02.2026 |
|
||
|
Genuine Parts US3724601055 |
17,12% 22,88% |
146,49 147,95 |
144,90 146,87 |
-1,46 -0,99 |
21:01:00 05.02.2026 |
|
||
|
Weyerhaeuser US9621661043 |
17,12% 36,54% |
26,69 26,70 |
26,51 26,95 |
-0,01 -0,04 |
21:02:00 05.02.2026 |
|
||
|
Verizon US92343V1044 |
17,11% 28,93% |
47,12 47,01 |
46,66 47,58 |
0,11 +0,23 |
21:02:00 05.02.2026 |
|
||
|
ONEOK US6826801036 |
17,09% 29,27% |
80,40 80,34 |
78,53 80,65 |
0,06 +0,07 |
21:01:00 05.02.2026 |
|
||
|
Dover US2600031080 |
16,86% 22,53% |
217,87 220,02 |
216,00 219,88 |
-2,15 -0,98 |
21:00:00 05.02.2026 |
|
||
|
United Airlines US9100471096 |
16,81% 38,86% |
106,56 109,48 |
105,52 109,19 |
-2,92 -2,67 |
21:02:00 05.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
16,71% 28,85% |
328,95 333,04 |
306,46 330,68 |
-4,10 -1,23 |
21:01:00 05.02.2026 |
|
||
|
Comcast US20030N1019 |
16,53% 29,11% |
30,86 30,50 |
30,35 30,91 |
0,36 +1,16 |
21:01:00 05.02.2026 |
|
||
|
International Paper US4601461035 |
16,53% 40,04% |
44,22 44,69 |
43,33 44,52 |
-0,47 -1,05 |
21:01:00 05.02.2026 |
|
||
|
Biogen US09062X1037 |
16,38% 33,43% |
184,97 185,45 |
184,87 187,73 |
-0,48 -0,26 |
21:01:00 05.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
16,18% 27,47% |
329,48 333,34 |
306,92 331,44 |
-3,86 -1,16 |
21:01:00 05.02.2026 |
|
||
|
Darden Restaurants US2371941053 |
16,15% 29,22% |
214,48 212,22 |
212,10 216,91 |
2,26 +1,06 |
21:01:00 05.02.2026 |
|
||
|
Williams Companies US9694571004 |
16,07% 28,70% |
67,38 66,46 |
65,64 67,66 |
0,92 +1,38 |
21:02:00 05.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
15,99% 25,70% |
149,91 146,23 |
145,87 150,48 |
3,68 +2,52 |
21:01:00 05.02.2026 |
|
||
|
Franklin Resources US3546131018 |
15,96% 31,30% |
27,13 27,83 |
27,01 27,87 |
-0,70 -2,52 |
21:02:00 05.02.2026 |
|
||
|
Comfort Systems USA US1999081045 |
15,81% 50,10% |
1.144,43 1.119,81 |
1.107,35 1.159,87 |
24,62 +2,20 |
20:57:00 05.02.2026 |
|
||
|
Sealed Air US81211K1007 |
15,79% 32,81% |
35,20 35,20 |
35,00 35,20 |
0,00 +0,00 |
15:54:00 05.02.2026 |
|
||
|
Northern Trust US6658591044 |
15,60% 27,81% |
147,55 150,80 |
146,90 150,99 |
-3,25 -2,16 |
21:02:00 05.02.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
15,50% 22,73% |
308,88 308,81 |
305,02 309,00 |
0,07 +0,02 |
21:02:00 05.02.2026 |
|
||
|
Align Technology US0162551016 |
15,32% 33,00% |
177,00 161,30 |
172,00 179,90 |
15,70 +9,73 |
21:01:00 05.02.2026 |
|
||
|
Grainger US3848021040 |
15,27% 23,83% |
1.196,47 1.194,93 |
1.180,19 1.198,98 |
1,54 +0,13 |
20:59:00 05.02.2026 |
|
||
|
Chevron US1667641005 |
15,24% 24,58% |
179,90 181,23 |
177,42 180,14 |
-1,33 -0,73 |
21:01:00 05.02.2026 |
|
||
|
Lowes Companies US5486611073 |
15,16% 28,08% |
276,55 275,85 |
272,45 277,03 |
0,70 +0,25 |
21:02:00 05.02.2026 |
|
||
|
AES US00130H1059 |
15,03% 42,01% |
15,62 15,75 |
15,37 15,76 |
-0,13 -0,83 |
21:01:00 05.02.2026 |
|
||
|
Packaging US6951561090 |
14,93% 25,62% |
231,38 232,45 |
228,10 232,32 |
-1,07 -0,46 |
21:02:00 05.02.2026 |
|
||
|
Dollar Tree US2567461080 |
14,77% 37,98% |
119,94 121,83 |
118,95 122,61 |
-1,89 -1,55 |
21:01:00 05.02.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
14,71% 35,68% |
19,01 19,31 |
18,77 19,27 |
-0,30 -1,55 |
21:01:00 05.02.2026 |
|
||
|
Fox US35137L1052 |
14,68% 15,59% |
65,58 67,73 |
64,93 66,86 |
-2,15 -3,17 |
21:02:00 05.02.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
14,11% 34,41% |
284,33 286,59 |
282,23 287,67 |
-2,26 -0,79 |
21:01:00 05.02.2026 |
|
||
|
A.O. Smith US8318652091 |
14,09% 26,44% |
78,37 78,37 |
77,73 78,48 |
0,00 +0,00 |
21:01:00 05.02.2026 |
|
||
|
Hormel Foods US4404521001 |
14,04% 24,52% |
25,11 25,30 |
24,96 25,44 |
-0,20 -0,77 |
20:59:00 05.02.2026 |
|
||
|
DaVita US23918K1088 |
13,90% 49,00% |
150,13 142,06 |
143,41 150,39 |
8,07 +5,68 |
21:00:00 05.02.2026 |
|
||
|
Becton, Dickinson US0758871091 |
13,87% 28,58% |
206,34 207,87 |
205,95 209,99 |
-1,53 -0,74 |
21:01:00 05.02.2026 |
|
||
|
Coterra Energy US1270971039 |
13,72% 36,67% |
30,53 30,49 |
29,73 30,62 |
0,04 +0,11 |
21:01:00 05.02.2026 |
|
||
|
Illinois Tool Works US4523081093 |
13,70% 21,15% |
291,92 288,80 |
286,93 293,66 |
3,12 +1,08 |
21:02:00 05.02.2026 |
|
||
|
Valero Energy US91913Y1001 |
13,65% 42,96% |
194,50 197,41 |
190,16 194,69 |
-2,92 -1,48 |
21:02:00 05.02.2026 |
|
||
|
Occidental Petroleum US6745991058 |
13,40% 33,16% |
45,58 46,69 |
44,53 46,02 |
-1,11 -2,38 |
21:02:00 05.02.2026 |
|
||
|
Edison International US2810201077 |
13,28% 24,81% |
63,51 63,46 |
62,90 63,80 |
0,05 +0,08 |
21:01:00 05.02.2026 |
|
||
|
Kinder Morgan US49456B1017 |
13,17% 25,26% |
30,36 30,06 |
29,71 30,39 |
0,30 +1,00 |
21:01:00 05.02.2026 |
|
||
|
PepsiCo US7134481081 |
13,03% 21,06% |
167,28 166,18 |
165,33 168,00 |
1,10 +0,66 |
21:02:00 05.02.2026 |
|
||
|
Fastenal US3119001044 |
13,02% 26,15% |
47,23 48,28 |
46,76 47,99 |
-1,05 -2,17 |
21:02:00 05.02.2026 |
|
||
|
Goldman Sachs US38141G1040 |
12,86% 28,75% |
894,38 913,30 |
876,88 910,45 |
-18,93 -2,07 |
21:02:00 05.02.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
12,70% 29,62% |
132,01 129,49 |
129,22 132,54 |
2,52 +1,95 |
21:02:00 05.02.2026 |
|
||
|
Citigroup US1729674242 |
12,61% 26,42% |
115,80 117,43 |
112,94 115,94 |
-1,63 -1,39 |
21:01:00 05.02.2026 |
|
||
|
Principal Financial Group US74251V1026 |
12,59% 23,21% |
95,89 96,40 |
95,64 97,57 |
-0,51 -0,53 |
21:02:00 05.02.2026 |
|
||
|
Boeing US0970231058 |
12,58% 31,90% |
238,11 235,95 |
232,76 240,26 |
2,16 +0,92 |
21:01:00 05.02.2026 |
|
||
|
Cardinal Health US14149Y1082 |
12,53% 22,29% |
228,11 206,85 |
214,86 229,76 |
21,26 +10,28 |
21:00:00 05.02.2026 |
|
||
|
Sysco US8718291078 |
12,45% 26,57% |
85,10 84,65 |
84,70 85,88 |
0,45 +0,53 |
21:02:00 05.02.2026 |
|
||
|
Altria US02209S1033 |
12,39% 23,07% |
65,27 65,16 |
64,62 66,22 |
0,11 +0,17 |
21:01:00 05.02.2026 |
|
||
|
Textron US8832031012 |
12,13% 28,08% |
92,86 90,73 |
90,39 92,90 |
2,13 +2,35 |
21:02:00 05.02.2026 |
|
||
|
Phillips 66 US7185461040 |
11,74% 31,49% |
153,58 154,69 |
150,28 154,56 |
-1,11 -0,72 |
21:02:00 05.02.2026 |
|
||
|
Henry Schein US8064071025 |
11,71% 34,07% |
76,86 75,26 |
75,28 77,86 |
1,60 +2,13 |
21:01:00 05.02.2026 |
|
||
|
Union Pacific US9078181081 |
11,58% 20,66% |
251,35 249,76 |
248,78 251,98 |
1,59 +0,64 |
21:02:00 05.02.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
11,51% 51,40% |
21,60 22,29 |
21,54 22,75 |
-0,70 -3,12 |
21:02:00 05.02.2026 |
|
||
|
Williams-Sonoma US9699041011 |
11,49% 30,51% |
213,32 215,83 |
209,09 215,39 |
-2,51 -1,16 |
21:00:00 05.02.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
11,48% 31,67% |
51,39 51,31 |
50,84 51,88 |
0,08 +0,16 |
21:01:00 05.02.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
11,24% 27,44% |
73,66 74,29 |
72,52 74,00 |
-0,63 -0,85 |
21:02:00 05.02.2026 |
|
||
|
Church Dwight US1713401024 |
11,11% 23,62% |
100,03 100,59 |
99,74 102,17 |
-0,56 -0,56 |
21:01:00 05.02.2026 |
|
||
|
Assurant US04621X1081 |
10,99% 18,66% |
242,92 241,31 |
241,41 244,04 |
1,61 +0,67 |
21:00:00 05.02.2026 |
|
||
|
Invesco BMG491BT1088 |
10,82% 36,73% |
26,01 26,84 |
25,68 26,67 |
-0,83 -3,09 |
21:02:00 05.02.2026 |
|
||
|
Waste Management US94106L1098 |
10,76% 18,09% |
226,77 226,43 |
225,84 229,75 |
0,34 +0,15 |
21:00:00 05.02.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
10,56% 22,23% |
103,85 101,84 |
101,92 104,49 |
2,01 +1,97 |
21:02:00 05.02.2026 |
|
||
|
Ralph Lauren A US7512121010 |
10,55% 41,07% |
339,82 354,70 |
322,00 340,99 |
-14,88 -4,20 |
21:02:00 05.02.2026 |
|
||
|
Illumina US4523271090 |
10,53% 39,51% |
112,50 114,06 |
112,30 112,58 |
-1,56 -1,37 |
16:18:00 05.02.2026 |
|
||
|
Ametek US0311001004 |
10,52% 20,84% |
230,00 227,83 |
226,59 230,75 |
2,17 +0,95 |
21:01:00 05.02.2026 |
|
||
|
CME Group A US12572Q1058 |
10,48% 18,80% |
297,74 294,62 |
294,83 302,20 |
3,12 +1,06 |
21:01:00 05.02.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
10,39% 22,81% |
167,76 164,85 |
166,05 173,69 |
2,91 +1,77 |
21:02:00 05.02.2026 |
|
||
|
TKO GROUP US87256C1018 |
10,24% 29,08% |
206,92 206,53 |
203,79 207,57 |
0,39 +0,19 |
21:00:00 05.02.2026 |
|
||
|
Snap-On US8330341012 |
9,95% 21,16% |
374,08 382,91 |
364,57 388,96 |
-8,83 -2,31 |
21:02:00 05.02.2026 |
|
||
|
State Street US8574771031 |
9,93% 24,56% |
129,12 132,03 |
127,78 131,77 |
-2,91 -2,20 |
21:02:00 05.02.2026 |
|
||
|
Coca-Cola US1912161007 |
9,85% 16,41% |
78,63 77,35 |
77,59 78,78 |
1,28 +1,65 |
21:01:00 05.02.2026 |
|
||
|
Consolidated Edison US2091151041 |
9,78% 16,55% |
109,06 108,38 |
108,53 110,13 |
0,68 +0,63 |
21:01:00 05.02.2026 |
|
||
|
Linde IE000S9YS762 |
9,77% 17,48% |
|
|
- - |
|
|
||
|
Ecolab US2788651006 |
9,65% 19,89% |
287,94 288,16 |
285,28 290,00 |
-0,22 -0,08 |
21:01:00 05.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
9,56% 29,36% |
460,58 470,52 |
459,96 478,00 |
-9,94 -2,11 |
21:01:00 05.02.2026 |
|
||
|
Charles Schwab US8085131055 |
9,56% 25,26% |
102,19 103,88 |
101,67 103,85 |
-1,69 -1,63 |
21:01:00 05.02.2026 |
|
||
|
Cisco US17275R1023 |
9,41% 27,11% |
83,13 81,16 |
80,82 83,23 |
1,97 +2,43 |
21:02:00 05.02.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
9,35% 23,31% |
142,88 140,86 |
141,44 143,65 |
2,02 +1,43 |
20:59:00 05.02.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
9,17% 39,69% |
51,50 47,60 |
51,50 51,50 |
3,90 +8,19 |
08:00:00 05.02.2026 |
|
||
|
CSX US1264081035 |
9,07% 22,48% |
39,98 39,85 |
39,62 40,21 |
0,13 +0,31 |
21:02:00 05.02.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
9,05% 22,39% |
120,26 121,32 |
119,36 121,26 |
-1,06 -0,87 |
21:01:00 05.02.2026 |
|
||
|
PulteGroup US7458671010 |
9,03% 35,52% |
134,11 134,57 |
132,91 135,36 |
-0,46 -0,34 |
21:02:00 05.02.2026 |
|
||
|
PerkinElmer US7140461093 |
9,00% 38,10% |
99,65 103,83 |
99,48 102,77 |
-4,18 -4,03 |
21:02:00 05.02.2026 |
|
||
|
Emerson Electric US2910111044 |
8,83% 34,69% |
151,23 157,32 |
150,46 156,01 |
-6,09 -3,87 |
21:01:00 05.02.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
8,76% 22,96% |
197,01 196,74 |
194,55 199,45 |
0,27 +0,14 |
21:02:00 05.02.2026 |
|
||
|
F5 Networks US3156161024 |
8,55% 37,58% |
272,16 276,49 |
270,76 277,53 |
-4,33 -1,57 |
20:59:00 05.02.2026 |
|
||
|
Morgan Stanley US6174464486 |
8,27% 29,45% |
176,05 180,08 |
173,27 179,39 |
-4,03 -2,24 |
21:02:00 05.02.2026 |
|
||
|
Realty US7561091049 |
8,27% 14,56% |
63,59 62,46 |
62,47 63,75 |
1,13 +1,81 |
21:02:00 05.02.2026 |
|
||
|
ConAgra Foods US2058871029 |
8,09% 37,38% |
19,63 19,80 |
19,53 20,04 |
-0,17 -0,86 |
21:02:00 05.02.2026 |
|
||
|
HCA US40412C1018 |
7,79% 29,69% |
515,80 493,64 |
495,00 516,04 |
22,16 +4,49 |
21:02:00 05.02.2026 |
|
||
|
Waters US9418481035 |
7,78% 32,59% |
377,20 384,33 |
374,39 385,24 |
-7,13 -1,86 |
21:02:00 05.02.2026 |
|
||
|
Pfizer US7170811035 |
7,63% 25,83% |
26,96 26,78 |
26,75 27,19 |
0,18 +0,65 |
21:02:00 05.02.2026 |
|
||
|
AT&T US00206R1023 |
7,29% 24,04% |
27,18 27,22 |
26,96 27,52 |
-0,04 -0,15 |
21:01:00 05.02.2026 |
|
||
|
CBRE Group A US12504L1098 |
7,03% 27,75% |
166,61 165,89 |
165,00 168,25 |
0,72 +0,43 |
21:01:00 05.02.2026 |
|
||
|
Expedia US30212P3038 |
7,00% 66,14% |
231,19 236,48 |
230,56 240,50 |
-5,29 -2,24 |
21:00:00 05.02.2026 |
|
||
|
EOG Resources US26875P1012 |
6,94% 24,91% |
113,28 114,67 |
111,29 114,20 |
-1,39 -1,21 |
21:01:00 05.02.2026 |
|
||
|
NextEra Energy US65339F1012 |
6,93% 19,72% |
89,17 89,97 |
88,10 90,44 |
-0,81 -0,89 |
21:02:00 05.02.2026 |
|
||
|
CarMax US1431301027 |
6,82% 68,26% |
39,79 38,04 |
39,79 39,79 |
1,75 +4,60 |
08:04:00 05.02.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
6,72% 29,76% |
282,41 271,71 |
274,52 283,58 |
10,70 +3,94 |
21:02:00 05.02.2026 |
|
||
|
TJX Cos. US8725401090 |
6,64% 16,49% |
156,05 153,94 |
153,70 156,19 |
2,11 +1,37 |
21:01:00 05.02.2026 |
|
||
|
UDR US9026531049 |
6,60% 19,02% |
37,07 37,61 |
36,88 37,57 |
-0,54 -1,44 |
21:02:00 05.02.2026 |
|
||
|
Vulcan Materials US9291601097 |
6,45% 24,75% |
311,07 311,49 |
307,99 314,42 |
-0,42 -0,13 |
21:01:00 05.02.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
6,15% 21,60% |
188,10 189,75 |
187,07 192,54 |
-1,65 -0,87 |
21:02:00 05.02.2026 |
|
||
|
Baxter International US0718131099 |
6,06% 33,82% |
21,63 21,03 |
21,04 21,63 |
0,60 +2,85 |
21:01:00 05.02.2026 |
|
||
|
D.R. Horton US23331A1097 |
5,96% 38,69% |
158,36 158,22 |
156,46 160,00 |
0,14 +0,09 |
21:01:00 05.02.2026 |
|
||
|
Travelers US89417E1091 |
5,92% 18,65% |
300,68 295,22 |
295,90 302,36 |
5,46 +1,85 |
21:02:00 05.02.2026 |
|
||
|
McDonalds US5801351017 |
5,86% 17,33% |
324,71 323,69 |
323,75 328,00 |
1,02 +0,31 |
21:01:00 05.02.2026 |
|
||
|
Loews US5404241086 |
5,81% 16,47% |
111,04 109,43 |
109,77 111,61 |
1,61 +1,47 |
21:01:00 05.02.2026 |
|
||
|
Prologis US74340W1036 |
5,74% 19,08% |
136,25 134,84 |
133,66 136,97 |
1,41 +1,05 |
21:02:00 05.02.2026 |
|
||
|
Elevance Health US0367521038 |
5,66% 37,60% |
333,55 340,60 |
332,15 344,52 |
-7,05 -2,07 |
21:02:00 05.02.2026 |
|
||
|
EMCOR Group US29084Q1004 |
5,65% 38,67% |
719,77 708,62 |
700,00 725,59 |
11,15 +1,57 |
21:00:00 05.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
5,64% 49,11% |
1.336,51 1.307,22 |
1.287,01 1.348,57 |
29,29 +2,24 |
21:02:00 05.02.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
5,51% 47,49% |
44,93 42,74 |
44,93 44,93 |
2,19 +5,12 |
08:04:00 05.02.2026 |
|
||
|
Avery Dennison US0536111091 |
5,33% 23,74% |
195,48 193,13 |
191,34 195,89 |
2,35 +1,22 |
21:01:00 05.02.2026 |
|
||
|
Unum Group US91529Y1064 |
5,25% 25,53% |
64,34 65,30 |
64,34 64,34 |
-0,96 -1,47 |
08:04:00 05.02.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
5,22% 23,22% |
328,40 339,74 |
326,32 342,57 |
-11,34 -3,34 |
21:01:00 05.02.2026 |
|
||
|
Extra Space Storage US30225T1025 |
5,09% 23,86% |
139,09 141,71 |
137,93 140,27 |
-2,62 -1,85 |
21:01:00 05.02.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
5,06% 24,45% |
672,42 671,17 |
663,04 677,60 |
1,25 +0,19 |
20:58:00 05.02.2026 |
|
||
|
Ford Motor US3453708600 |
4,98% 27,89% |
13,78 13,82 |
13,53 13,82 |
-0,04 -0,29 |
21:02:00 05.02.2026 |
|
||
|
Cincinnati Financial US1720621010 |
4,85% 19,53% |
172,33 168,95 |
169,49 172,73 |
3,38 +2,00 |
21:00:00 05.02.2026 |
|
||
|
Masco US5745991068 |
4,72% 30,30% |
71,31 71,41 |
70,29 71,46 |
-0,10 -0,14 |
21:02:00 05.02.2026 |
|
||
|
Sherwin-Williams US8243481061 |
4,65% 25,60% |
363,21 368,91 |
360,62 369,21 |
-5,70 -1,55 |
21:02:00 05.02.2026 |
|
||
|
CBOE US12503M1080 |
4,32% 20,41% |
274,70 270,87 |
273,10 275,69 |
3,83 +1,41 |
20:57:00 05.02.2026 |
|
||
|
Regency Centers US7588491032 |
4,17% 20,05% |
75,57 74,25 |
74,05 75,61 |
1,32 +1,78 |
21:01:00 05.02.2026 |
|
||
|
The Mosaic US61945C1036 |
4,14% 50,83% |
28,19 28,82 |
27,36 28,86 |
-0,63 -2,19 |
21:02:00 05.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
4,10% 32,04% |
675,77 668,99 |
653,72 681,39 |
6,78 +1,01 |
21:02:00 05.02.2026 |
|
||
|
YUM! Brands US9884981013 |
4,06% 22,04% |
161,72 159,57 |
159,33 163,49 |
2,15 +1,35 |
21:00:00 05.02.2026 |
|
||
|
Procter Gamble US7427181091 |
3,57% 19,63% |
158,86 156,87 |
156,17 159,63 |
1,99 +1,27 |
21:02:00 05.02.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
3,35% 21,35% |
325,58 333,42 |
306,09 329,91 |
-7,84 -2,35 |
21:01:00 05.02.2026 |
|
||
|
Norfolk Southern US6558441084 |
3,28% 22,42% |
306,98 306,84 |
304,76 309,00 |
0,14 +0,05 |
21:02:00 05.02.2026 |
|
||
|
Allstate US0200021014 |
3,26% 22,94% |
216,48 207,12 |
211,00 216,52 |
9,36 +4,52 |
21:01:00 05.02.2026 |
|
||
|
CF Industries US1252691001 |
3,20% 30,78% |
92,65 94,70 |
90,97 95,00 |
-2,05 -2,16 |
21:01:00 05.02.2026 |
|
||
|
Cencora US03073E1055 |
3,20% 23,27% |
352,38 329,97 |
335,95 362,33 |
22,41 +6,79 |
21:01:00 05.02.2026 |
|
||
|
Cognizant US1924461023 |
3,13% 34,10% |
77,04 76,71 |
75,93 78,30 |
0,33 +0,43 |
21:01:00 05.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
3,06% 37,77% |
222,70 226,86 |
219,72 228,97 |
-4,16 -1,83 |
21:02:00 05.02.2026 |
|
||
|
Ventas US92276F1003 |
3,05% 17,83% |
80,02 77,73 |
77,49 80,15 |
2,29 +2,95 |
21:02:00 05.02.2026 |
|
||
|
Western Union Company US9598021098 |
2,99% 32,54% |
8,32 8,02 |
8,31 8,42 |
0,30 +3,72 |
09:47:00 05.02.2026 |
|
||
|
Raymond James Financial US7547301090 |
2,92% 33,32% |
167,86 169,89 |
167,31 170,13 |
-2,03 -1,19 |
20:56:00 05.02.2026 |
|
||
|
Motorola Solutions US6200763075 |
2,88% 17,15% |
417,17 416,30 |
412,66 418,98 |
0,87 +0,21 |
21:00:00 05.02.2026 |
|
||
|
Mondelez US6092071058 |
2,86% 21,05% |
60,13 59,40 |
59,24 60,85 |
0,73 +1,22 |
21:02:00 05.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
2,70% 22,60% |
992,81 978,35 |
987,68 1.000,95 |
14,46 +1,48 |
21:02:00 05.02.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
2,60% 16,91% |
94,82 94,00 |
94,12 95,04 |
0,82 +0,87 |
21:02:00 05.02.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
2,44% 22,60% |
191,81 189,23 |
189,35 193,27 |
2,58 +1,36 |
20:57:00 05.02.2026 |
|
||
|
McKesson US58155Q1031 |
2,42% 25,67% |
970,73 822,00 |
880,29 971,48 |
148,73 +18,09 |
21:02:00 05.02.2026 |
|
||
|
ResMed US7611521078 |
2,21% 25,25% |
266,87 263,03 |
262,09 268,27 |
3,84 +1,46 |
21:02:00 05.02.2026 |
|
||
|
DXC Technology US23355L1061 |
2,21% 44,80% |
11,98 11,57 |
11,98 11,98 |
0,41 +3,50 |
08:12:00 05.02.2026 |
|
||
|
Nisource US65473P1057 |
2,20% 17,68% |
43,91 44,03 |
43,66 44,34 |
-0,12 -0,27 |
21:02:00 05.02.2026 |
|
||
|
Republic Services US7607591002 |
2,07% 17,48% |
218,84 218,20 |
218,01 222,34 |
0,64 +0,29 |
21:02:00 05.02.2026 |
|
||
|
Equity Residential US29476L1070 |
1,94% 20,70% |
61,67 63,08 |
61,31 63,20 |
-1,41 -2,24 |
21:01:00 05.02.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
1,87% 20,64% |
131,23 135,05 |
129,77 134,11 |
-3,82 -2,83 |
21:01:00 05.02.2026 |
|
||
|
AutoZone US0533321024 |
1,86% 29,14% |
3.597,92 3.720,50 |
3.579,82 3.702,91 |
-122,58 -3,29 |
21:01:00 05.02.2026 |
|
||
|
J. M. Smucker US8326964058 |
1,85% 24,99% |
108,55 108,53 |
106,96 110,00 |
0,02 +0,02 |
21:00:00 05.02.2026 |
|
||
|
Bank of America US0605051046 |
1,85% 22,77% |
54,86 55,38 |
54,26 55,29 |
-0,52 -0,94 |
21:01:00 05.02.2026 |
|
||
|
Fortive US34959J1088 |
1,84% 28,12% |
60,41 60,13 |
58,65 60,73 |
0,28 +0,47 |
21:01:00 05.02.2026 |
|
||
|
Kroger US5010441013 |
1,73% 26,01% |
66,40 66,80 |
65,80 67,65 |
-0,40 -0,60 |
21:02:00 05.02.2026 |
|
||
|
Kimco Realty US49446R1095 |
1,69% 18,73% |
21,75 21,51 |
21,38 21,77 |
0,24 +1,12 |
21:02:00 05.02.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
1,66% 39,69% |
69,77 73,44 |
69,05 72,29 |
-3,67 -5,00 |
21:02:00 05.02.2026 |
|
||
|
CRH IE0001827041 |
1,66% 28,83% |
|
|
- - |
|
|
||
|
Synchrony Financial US87165B1035 |
1,57% 35,86% |
73,90 75,22 |
72,46 75,04 |
-1,32 -1,75 |
21:02:00 05.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
1,57% 20,08% |
92,62 96,74 |
92,09 95,13 |
-4,12 -4,26 |
21:02:00 05.02.2026 |
|
||
|
Dominion Energy US25746U1097 |
1,41% 20,91% |
62,52 62,33 |
62,13 62,76 |
0,19 +0,30 |
21:02:00 05.02.2026 |
|
||
|
Cintas US1729081059 |
1,13% 19,76% |
196,51 192,61 |
193,23 196,74 |
3,90 +2,02 |
21:01:00 05.02.2026 |
|
||
|
Brown-Forman B US1156372096 |
1,07% 41,71% |
29,08 29,29 |
28,69 29,33 |
-0,21 -0,72 |
21:00:00 05.02.2026 |
|
||
|
Aflac US0010551028 |
1,04% 17,86% |
118,14 113,62 |
112,79 119,22 |
4,52 +3,98 |
21:01:00 05.02.2026 |
|
||
|
Home Depot US4370761029 |
1,02% 26,78% |
384,14 387,20 |
380,93 386,96 |
-3,06 -0,79 |
21:02:00 05.02.2026 |
|
||
|
General Mills US3703341046 |
1,00% 23,17% |
48,14 48,50 |
47,76 49,29 |
-0,36 -0,74 |
21:01:00 05.02.2026 |
|
||
|
Wells Fargo US9497461015 |
0,99% 24,82% |
91,88 93,14 |
90,91 92,88 |
-1,26 -1,35 |
21:02:00 05.02.2026 |
|
||
|
Nike US6541061031 |
0,96% 38,19% |
62,68 64,22 |
62,09 64,52 |
-1,54 -2,40 |
21:01:00 05.02.2026 |
|
||
|
General Dynamics US3695501086 |
0,84% 22,61% |
353,26 353,37 |
349,03 356,45 |
-0,11 -0,03 |
21:01:00 05.02.2026 |
|
||
|
Allegion IE00BFRT3W74 |
0,71% 21,49% |
176,31 173,04 |
173,46 176,31 |
3,27 +1,89 |
21:01:00 05.02.2026 |
|
||
|
Kimberly-Clark US4943681035 |
0,71% 18,96% |
104,22 103,21 |
102,16 104,79 |
1,01 +0,98 |
21:02:00 05.02.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
0,23% 15,34% |
504,60 503,83 |
497,76 506,02 |
0,77 +0,15 |
21:01:00 05.02.2026 |
|
||
|
Apple US0378331005 |
0,09% 20,73% |
276,65 276,49 |
273,27 279,50 |
0,16 +0,06 |
21:01:00 05.02.2026 |
|
||
|
AvalonBay Communities US0534841012 |
0,01% 18,53% |
169,36 177,81 |
168,86 181,37 |
-8,45 -4,75 |
21:01:00 05.02.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
-0,04% 25,53% |
308,63 317,27 |
305,67 316,00 |
-8,64 -2,72 |
21:02:00 05.02.2026 |
|
||
|
Tractor Supply US8923561067 |
-0,24% 37,05% |
54,52 55,28 |
54,23 55,24 |
-0,76 -1,37 |
21:02:00 05.02.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
-0,27% 36,28% |
195,24 195,92 |
191,04 195,70 |
-0,68 -0,35 |
21:01:00 05.02.2026 |
|
||
|
Simon Property Group US8288061091 |
-0,28% 18,12% |
197,72 195,59 |
194,60 197,76 |
2,13 +1,09 |
21:01:00 05.02.2026 |
|
||
|
Danaher US2358511028 |
-0,59% 24,69% |
215,98 219,53 |
215,78 219,59 |
-3,55 -1,62 |
20:59:00 05.02.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
-0,59% 18,96% |
40,36 40,35 |
40,26 40,72 |
0,01 +0,02 |
21:01:00 05.02.2026 |
|
||
|
Quanta Services US74762E1029 |
-0,83% 55,04% |
476,10 464,57 |
457,11 479,58 |
11,53 +2,48 |
21:02:00 05.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-0,86% 25,46% |
24,48 24,48 |
24,16 24,83 |
-0,01 -0,02 |
21:02:00 05.02.2026 |
|
||
|
Electronic Arts US2855121099 |
-0,88% 9,16% |
198,34 196,84 |
196,41 199,72 |
1,50 +0,76 |
21:02:00 05.02.2026 |
|
||
|
WEC Energy Group US92939U1060 |
-0,96% 15,37% |
112,57 113,33 |
111,89 116,52 |
-0,76 -0,67 |
21:01:00 05.02.2026 |
|
||
|
Clorox US1890541097 |
-1,04% 27,25% |
118,10 117,77 |
116,80 120,69 |
0,33 +0,28 |
21:01:00 05.02.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-1,09% 29,80% |
545,69 565,22 |
545,61 566,62 |
-19,53 -3,46 |
21:02:00 05.02.2026 |
|
||
|
BlackRock US09290D1019 |
-1,19% 26,51% |
1.056,39 1.076,16 |
1.050,00 1.078,87 |
-19,77 -1,84 |
21:01:00 05.02.2026 |
|
||
|
Entergy US29364G1031 |
-1,21% 26,05% |
97,04 96,83 |
96,26 97,81 |
0,21 +0,22 |
21:02:00 05.02.2026 |
|
||
|
Airbnb US0090661010 |
-1,26% 31,87% |
|
|
- - |
|
|
||
|
Public Service Enterprise Group US7445731067 |
-1,44% 21,98% |
79,89 80,14 |
79,52 80,64 |
-0,25 -0,31 |
21:01:00 05.02.2026 |
|
||
|
American Electric Power US0255371017 |
-1,45% 17,13% |
120,77 119,98 |
119,85 121,42 |
0,79 +0,66 |
21:01:00 05.02.2026 |
|
||
|
Hologic US4364401012 |
-1,56% 9,83% |
74,81 74,59 |
74,70 74,99 |
0,22 +0,29 |
21:01:00 05.02.2026 |
|
||
|
Stryker US8636671013 |
-1,59% 21,86% |
363,19 360,66 |
361,39 367,48 |
2,53 +0,70 |
21:02:00 05.02.2026 |
|
||
|
Nasdaq US6311031081 |
-1,68% 26,06% |
85,56 88,49 |
84,56 89,38 |
-2,94 -3,32 |
21:02:00 05.02.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-1,70% 7,04% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
MetLife US59156R1086 |
-1,75% 25,73% |
75,79 78,01 |
74,91 81,67 |
-2,22 -2,85 |
21:02:00 05.02.2026 |
|
||
|
eBay US2786421030 |
-1,78% 36,19% |
86,42 85,84 |
84,89 87,58 |
0,58 +0,67 |
21:02:00 05.02.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-2,06% 46,67% |
10,40 10,54 |
10,40 10,40 |
-0,14 -1,33 |
08:04:00 05.02.2026 |
|
||
|
VeriSign US92343E1029 |
-2,10% 26,65% |
245,15 240,97 |
241,43 248,15 |
4,18 +1,73 |
21:02:00 05.02.2026 |
|
||
|
McCormick US5797802064 |
-2,22% 30,26% |
66,31 66,58 |
65,78 67,34 |
-0,27 -0,41 |
21:02:00 05.02.2026 |
|
||
|
Public Storage US74460D1090 |
-2,30% 27,60% |
283,23 288,50 |
280,44 284,89 |
-5,27 -1,83 |
21:01:00 05.02.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-2,32% 46,39% |
55,25 55,31 |
53,72 55,41 |
-0,06 -0,11 |
21:01:00 05.02.2026 |
|
||
|
Welltower US95040Q1040 |
-2,37% 20,28% |
191,38 185,48 |
185,76 192,07 |
5,90 +3,18 |
21:02:00 05.02.2026 |
|
||
|
Prudential Financial US7443201022 |
-2,43% 24,83% |
99,70 102,17 |
99,28 102,28 |
-2,47 -2,42 |
21:02:00 05.02.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-2,50% 28,78% |
287,54 286,38 |
285,55 291,17 |
1,16 +0,41 |
20:59:00 05.02.2026 |
|
||
|
AbbVie US00287Y1091 |
-2,52% 30,17% |
218,55 217,11 |
214,28 219,54 |
1,44 +0,66 |
21:01:00 05.02.2026 |
|
||
|
DTE Energy US2333311072 |
-2,56% 18,00% |
135,68 135,70 |
135,58 137,77 |
-0,02 -0,01 |
21:01:00 05.02.2026 |
|
||
|
Alliant Energy US0188021085 |
-2,61% 18,18% |
66,90 66,75 |
66,55 67,55 |
0,15 +0,22 |
21:01:00 05.02.2026 |
|
||
|
Progressive US7433151039 |
-2,80% 24,30% |
208,73 205,54 |
207,30 210,84 |
3,19 +1,55 |
21:02:00 05.02.2026 |
|
||
|
Charter A US16119P1084 |
-2,85% 34,02% |
223,10 224,18 |
219,66 225,82 |
-1,08 -0,48 |
21:01:00 05.02.2026 |
|
||
|
TransDigm Group US8936411003 |
-2,88% 26,86% |
1.256,55 1.264,79 |
1.246,15 1.269,49 |
-8,24 -0,65 |
21:01:00 05.02.2026 |
|
||
|
Incyte US45337C1027 |
-3,01% 34,97% |
102,72 102,60 |
102,30 106,43 |
0,12 +0,12 |
21:01:00 05.02.2026 |
|
||
|
MasterCard US57636Q1040 |
-3,11% 20,61% |
551,20 553,52 |
549,95 561,58 |
-2,32 -0,42 |
21:01:00 05.02.2026 |
|
||
|
Capital One Financial US14040H1059 |
-3,11% 37,36% |
216,74 225,46 |
214,75 224,84 |
-8,72 -3,87 |
21:01:00 05.02.2026 |
|
||
|
T-Mobile US US8725901040 |
-3,25% 29,82% |
201,50 201,79 |
199,79 204,82 |
-0,29 -0,14 |
21:02:00 05.02.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-3,92% 24,38% |
242,94 249,55 |
242,70 253,15 |
-6,61 -2,65 |
21:01:00 05.02.2026 |
|
||
|
CMS Energy US1258961002 |
-4,00% 17,27% |
72,79 71,60 |
72,17 74,05 |
1,19 +1,66 |
21:01:00 05.02.2026 |
|
||
|
Essex Property Trust US2971781057 |
-4,08% 20,43% |
250,72 252,57 |
246,99 253,10 |
-1,85 -0,73 |
21:01:00 05.02.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-4,16% 26,25% |
1.382,34 1.389,73 |
1.372,58 1.391,63 |
-7,40 -0,53 |
21:01:00 05.02.2026 |
|
||
|
Pool US73278L1052 |
-4,24% 31,48% |
258,36 260,42 |
256,00 261,83 |
-2,06 -0,79 |
21:02:00 05.02.2026 |
|
||
|
Synopsys US8716071076 |
-4,37% 38,88% |
412,39 418,98 |
406,29 425,08 |
-6,59 -1,57 |
21:02:00 05.02.2026 |
|
||
|
Garmin CH0114405324 |
-4,44% 31,07% |
199,68 205,26 |
197,63 205,24 |
-5,58 -2,72 |
21:01:00 05.02.2026 |
|
||
|
American Tower US03027X1000 |
-4,62% 24,01% |
172,59 176,55 |
169,30 173,72 |
-3,96 -2,24 |
21:01:00 05.02.2026 |
|
||
|
Expand Energy US1651677353 |
-4,74% 35,29% |
109,53 109,19 |
107,67 110,36 |
0,34 +0,31 |
21:02:00 05.02.2026 |
|
||
|
Duke Energy US26441C2044 |
-4,75% 15,93% |
123,31 122,21 |
122,50 124,03 |
1,10 +0,90 |
21:01:00 05.02.2026 |
|
||
|
Lennar US5260571048 |
-4,91% 47,95% |
115,57 115,27 |
114,52 116,75 |
0,30 +0,26 |
21:01:00 05.02.2026 |
|
||
|
American Water Works US0304201033 |
-5,05% 20,71% |
125,95 124,30 |
124,59 127,35 |
1,65 +1,33 |
21:01:00 05.02.2026 |
|
||
|
PPL US69351T1060 |
-5,19% 18,25% |
35,70 35,13 |
35,22 35,75 |
0,57 +1,62 |
21:02:00 05.02.2026 |
|
||
|
CVS Health US1266501006 |
-5,33% 34,22% |
76,30 75,24 |
75,23 77,32 |
1,06 +1,40 |
21:01:00 05.02.2026 |
|
||
|
News B US65249B2088 |
-5,51% 26,06% |
26,95 28,09 |
26,91 28,27 |
-1,14 -4,06 |
21:01:00 05.02.2026 |
|
||
|
IQVIA US46266C1053 |
-5,54% 33,44% |
179,18 202,54 |
178,93 198,43 |
-23,36 -11,53 |
21:02:00 05.02.2026 |
|
||
|
Visa US92826C8394 |
-5,60% 23,09% |
329,43 329,95 |
329,37 337,41 |
-0,52 -0,16 |
21:02:00 05.02.2026 |
|
||
|
3M US88579Y1010 |
-5,64% 27,09% |
165,29 163,79 |
161,32 165,63 |
1,50 +0,92 |
21:01:00 05.02.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-5,75% 43,75% |
22,81 23,24 |
22,17 23,10 |
-0,44 -1,87 |
21:02:00 05.02.2026 |
|
||
|
Southern US8425871071 |
-5,76% 17,43% |
90,81 90,29 |
90,43 91,60 |
0,52 +0,58 |
21:02:00 05.02.2026 |
|
||
|
American Express US0258161092 |
-6,01% 27,86% |
354,26 353,67 |
348,40 357,21 |
0,59 +0,17 |
21:01:00 05.02.2026 |
|
||
|
Walt Disney US2546871060 |
-6,02% 28,80% |
105,54 107,05 |
104,83 108,20 |
-1,52 -1,42 |
21:02:00 05.02.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-6,10% 36,75% |
234,76 241,65 |
233,83 243,92 |
-6,89 -2,85 |
21:01:00 05.02.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-6,29% 27,65% |
92,40 97,02 |
91,70 96,55 |
-4,62 -4,76 |
21:02:00 05.02.2026 |
|
||
|
News US65249B1098 |
-6,31% 26,83% |
23,70 24,69 |
23,68 24,88 |
-0,99 -4,01 |
21:02:00 05.02.2026 |
|
||
|
IBM US4592001014 |
-6,36% 33,18% |
289,69 289,05 |
285,11 291,70 |
0,64 +0,22 |
21:02:00 05.02.2026 |
|
||
|
Moodys US6153691059 |
-6,64% 30,54% |
455,96 461,21 |
442,79 471,88 |
-5,25 -1,14 |
21:01:00 05.02.2026 |
|
||
|
Equinix US29444U7000 |
-6,68% 25,15% |
809,44 802,13 |
793,77 813,52 |
7,31 +0,91 |
21:00:00 05.02.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-6,93% 22,26% |
77,59 79,77 |
77,47 80,65 |
-2,18 -2,73 |
21:01:00 05.02.2026 |
|
||
|
Amphenol US0320951017 |
-7,03% 48,97% |
128,45 130,00 |
126,21 130,68 |
-1,55 -1,19 |
21:01:00 05.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
-7,28% 19,98% |
76,13 76,20 |
74,82 76,84 |
-0,07 -0,09 |
21:02:00 05.02.2026 |
|
||
|
Xylem US98419M1009 |
-7,40% 23,97% |
139,85 139,74 |
138,49 140,37 |
0,11 +0,08 |
20:58:00 05.02.2026 |
|
||
|
Exelon US30161N1019 |
-7,66% 17,92% |
43,85 43,43 |
43,58 44,30 |
0,42 +0,97 |
21:02:00 05.02.2026 |
|
||
|
Digital Realty Trust US2538681030 |
-7,67% 25,14% |
164,38 166,79 |
162,72 168,00 |
-2,41 -1,44 |
21:01:00 05.02.2026 |
|
||
|
Sempra Energy US8168511090 |
-7,76% 20,99% |
86,93 86,63 |
85,77 87,06 |
0,30 +0,35 |
21:02:00 05.02.2026 |
|
||
|
Crown Castle US22822V1017 |
-7,79% 25,05% |
79,32 86,11 |
79,20 81,68 |
-6,79 -7,89 |
21:01:00 05.02.2026 |
|
||
|
Blackstone US09260D1072 |
-8,06% 31,80% |
126,49 134,54 |
125,28 133,50 |
-8,05 -5,98 |
21:01:00 05.02.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-8,24% 29,19% |
76,28 76,37 |
75,69 76,91 |
-0,09 -0,12 |
21:01:00 05.02.2026 |
|
||
|
Universal Health Services US9139031002 |
-8,42% 26,57% |
216,08 206,46 |
207,86 216,41 |
9,62 +4,66 |
20:59:00 05.02.2026 |
|
||
|
Omnicom Group US6819191064 |
-8,65% 33,45% |
68,89 69,14 |
68,30 70,84 |
-0,25 -0,36 |
21:02:00 05.02.2026 |
|
||
|
Campbell Soup US1344291091 |
-8,72% 23,97% |
28,64 28,43 |
28,07 28,75 |
0,21 +0,74 |
21:02:00 05.02.2026 |
|
||
|
S&P Global US78409V1044 |
-8,80% 34,98% |
451,26 465,51 |
440,08 472,83 |
-14,25 -3,06 |
21:02:00 05.02.2026 |
|
||
|
Fiserv US3377381088 |
-9,20% 30,84% |
58,32 59,72 |
58,01 60,88 |
-1,40 -2,34 |
21:02:00 05.02.2026 |
|
||
|
Amazon US0231351067 |
-9,25% 24,36% |
222,45 232,99 |
220,40 226,30 |
-10,54 -4,52 |
21:01:00 05.02.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
-9,52% 48,67% |
209,64 215,79 |
206,84 213,68 |
-6,15 -2,85 |
21:02:00 05.02.2026 |
|
||
|
United Rentals US9113631090 |
-9,56% 39,45% |
848,11 848,13 |
828,10 854,49 |
-0,02 +0,00 |
21:02:00 05.02.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-9,65% 22,21% |
180,72 184,87 |
178,83 182,59 |
-4,15 -2,24 |
20:59:00 05.02.2026 |
|
||
|
Eaton IE00B8KQN827 |
-9,76% 39,52% |
356,99 365,00 |
354,06 362,05 |
-8,01 -2,19 |
21:02:00 05.02.2026 |
|
||
|
Wynn Resorts US9831341071 |
-10,04% 32,16% |
112,53 114,21 |
111,15 114,11 |
-1,68 -1,47 |
21:02:00 05.02.2026 |
|
||
|
Eversource Energy US30040W1080 |
-10,16% 29,49% |
67,91 68,24 |
67,56 69,16 |
-0,33 -0,48 |
21:02:00 05.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-10,67% 27,30% |
185,00 189,51 |
181,83 196,32 |
-4,51 -2,38 |
21:02:00 05.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-11,62% 21,10% |
233,91 234,67 |
232,41 238,66 |
-0,76 -0,32 |
21:01:00 05.02.2026 |
|
||
|
Boston Properties US1011211018 |
-11,83% 20,03% |
63,28 63,73 |
62,89 64,57 |
-0,45 -0,71 |
21:01:00 05.02.2026 |
|
||
|
Pentair IE00BLS09M33 |
-12,03% 28,69% |
95,17 97,28 |
94,35 96,66 |
-2,11 -2,17 |
21:02:00 05.02.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-12,07% 28,14% |
130,16 132,98 |
129,87 132,96 |
-2,82 -2,12 |
21:01:00 05.02.2026 |
|
||
|
Tesla US88160R1014 |
-12,38% 45,15% |
396,86 406,01 |
387,54 402,07 |
-9,15 -2,25 |
21:02:00 05.02.2026 |
|
||
|
Qorvo US74736K1016 |
-13,61% 39,30% |
67,55 67,06 |
67,55 68,53 |
0,49 +0,73 |
15:54:00 05.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-13,62% 26,92% |
477,67 478,49 |
476,74 489,26 |
-0,82 -0,17 |
21:02:00 05.02.2026 |
|
||
|
NRG Energy US6293775085 |
-13,89% 46,90% |
144,09 143,99 |
142,38 147,46 |
0,10 +0,07 |
21:00:00 05.02.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-14,09% 27,11% |
109,21 108,20 |
107,95 110,14 |
1,01 +0,93 |
21:01:00 05.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-14,31% 31,35% |
646,84 642,94 |
636,51 651,17 |
3,90 +0,61 |
21:01:00 05.02.2026 |
|
||
|
NVIDIA US67066G1040 |
-14,58% 33,26% |
173,30 174,19 |
171,32 176,81 |
-0,89 -0,51 |
21:02:00 05.02.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-14,69% 31,08% |
88,37 88,09 |
87,50 90,00 |
0,28 +0,32 |
21:02:00 05.02.2026 |
|
||
|
Iron Mountain US46284V1017 |
-15,60% 35,42% |
88,65 90,07 |
88,65 90,01 |
-1,42 -1,58 |
21:01:00 05.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-17,14% 36,03% |
136,99 148,89 |
132,87 139,33 |
-11,90 -7,99 |
21:02:00 05.02.2026 |
|
||
|
Best Buy US0865161014 |
-17,14% 22,99% |
68,11 68,50 |
66,52 68,89 |
-0,39 -0,57 |
21:01:00 05.02.2026 |
|
||
|
Global Payments US37940X1028 |
-17,34% 30,22% |
71,23 70,80 |
70,83 72,39 |
0,43 +0,61 |
21:00:00 05.02.2026 |
|
||
|
Broadcom US11135F1012 |
-17,41% 49,15% |
313,53 308,05 |
309,00 326,53 |
5,48 +1,78 |
21:01:00 05.02.2026 |
|
||
|
Equifax US2944291051 |
-17,68% 34,91% |
188,76 181,04 |
181,05 191,77 |
7,72 +4,26 |
21:01:00 05.02.2026 |
|
||
|
Paychex US7043261079 |
-18,33% 26,00% |
98,15 98,48 |
96,75 100,44 |
-0,33 -0,34 |
21:02:00 05.02.2026 |
|
||
|
Adobe US00724F1012 |
-18,70% 34,40% |
270,69 279,71 |
269,26 281,86 |
-9,02 -3,22 |
21:01:00 05.02.2026 |
|
||
|
UnitedHealth US91324P1021 |
-18,73% 50,80% |
267,23 275,92 |
266,52 276,80 |
-8,70 -3,15 |
21:02:00 05.02.2026 |
|
||
|
NetApp US64110D1046 |
-19,26% 43,25% |
99,38 100,53 |
98,14 99,90 |
-1,15 -1,14 |
21:02:00 05.02.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-19,95% 32,70% |
50,89 51,57 |
50,49 52,60 |
-0,68 -1,32 |
21:01:00 05.02.2026 |
|
||
|
Autodesk US0527691069 |
-20,34% 33,01% |
238,51 243,41 |
238,44 246,11 |
-4,90 -2,01 |
21:01:00 05.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-20,83% 34,88% |
272,57 271,42 |
266,21 276,41 |
1,15 +0,42 |
21:01:00 05.02.2026 |
|
||
|
DoorDash US25809K1051 |
-20,88% 53,60% |
|
|
- - |
|
|
||
|
Dell Technologies US24703L2025 |
-21,21% 44,30% |
115,32 122,04 |
113,08 122,50 |
-6,72 -5,51 |
21:01:00 05.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-21,67% 61,93% |
191,31 200,19 |
190,73 204,02 |
-8,88 -4,44 |
21:01:00 05.02.2026 |
|
||
|
Microsoft US5949181045 |
-21,91% 29,36% |
396,53 414,19 |
395,74 408,30 |
-17,66 -4,26 |
21:02:00 05.02.2026 |
|
||
|
Take Two US8740541094 |
-21,92% 37,15% |
194,38 200,76 |
192,33 203,78 |
-6,38 -3,18 |
21:02:00 05.02.2026 |
|
||
|
Boston Scientific US1011371077 |
-22,25% 44,25% |
78,07 75,50 |
74,87 78,62 |
2,57 +3,40 |
21:01:00 05.02.2026 |
|
||
|
Roper Technolgies US7766961061 |
-23,60% 30,27% |
354,02 359,71 |
353,60 364,45 |
-5,69 -1,58 |
21:02:00 05.02.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-24,02% 58,83% |
31,07 33,76 |
29,37 33,49 |
-2,69 -7,97 |
21:02:00 05.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-24,05% 29,45% |
|
|
- - |
|
|
||
|
Salesforce US79466L3024 |
-24,06% 39,66% |
190,04 199,44 |
189,28 199,56 |
-9,40 -4,71 |
21:02:00 05.02.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-24,90% 42,06% |
61,58 59,00 |
57,90 61,62 |
2,58 +4,37 |
21:02:00 05.02.2026 |
|
||
|
HP US40434L1052 |
-26,49% 36,06% |
19,13 19,82 |
18,79 19,93 |
-0,70 -3,51 |
21:02:00 05.02.2026 |
|
||
|
Palantir US69608A1088 |
-27,46% 57,53% |
130,27 139,54 |
128,32 137,98 |
-9,27 -6,64 |
21:02:00 05.02.2026 |
|
||
|
Datadog A US23804L1035 |
-28,76% 65,36% |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
-28,80% 29,12% |
81,11 80,16 |
80,64 83,29 |
0,95 +1,18 |
21:02:00 05.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-29,16% 50,35% |
51,52 52,34 |
50,72 53,24 |
-0,82 -1,57 |
21:01:00 05.02.2026 |
|
||
|
Gartner US3666511072 |
-31,97% 59,15% |
151,22 157,83 |
150,46 157,46 |
-6,62 -4,19 |
21:01:00 05.02.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-32,64% 53,84% |
12,32 11,83 |
12,32 12,32 |
0,49 +4,14 |
08:02:00 05.02.2026 |
|
||
|
Intuit US4612021034 |
-33,54% 43,58% |
435,38 445,64 |
431,46 460,20 |
-10,26 -2,30 |
21:02:00 05.02.2026 |
|
||
|
Humana US4448591028 |
-34,23% 54,86% |
192,19 192,07 |
189,87 196,10 |
0,12 +0,06 |
21:01:00 05.02.2026 |
|
||
|
AppLovin US03831W1080 |
-37,20% 75,35% |
|
|
- - |
|
|
||
|
ServiceNow US81762P1021 |
-39,20% 48,73% |
104,07 111,07 |
103,80 112,09 |
-7,00 -6,30 |
21:02:00 05.02.2026 |
|
||
|
PayPal US70450Y1038 |
-40,68% 45,05% |
39,71 41,03 |
38,88 41,01 |
-1,33 -3,23 |
21:02:00 05.02.2026 |
|
||
|
Oracle US68389X1054 |
-41,79% 53,60% |
137,95 146,67 |
137,31 146,52 |
-8,72 -5,95 |
21:02:00 05.02.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-43,67% 44,26% |
26,18 27,27 |
26,02 27,76 |
-1,09 -4,00 |
21:02:00 05.02.2026 |
|
||
|
Coinbase US19260Q1076 |
-46,76% 53,16% |
150,66 168,62 |
149,92 165,00 |
-17,96 -10,65 |
21:02:00 05.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.