anmelden
S&P 500
7.512,97
PKT
-41,32
PKT
-0,55
%
Indikation*
7.511,35
PKT
-42,94
PKT
-0,57
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
218,59% 96,98% |
|
|
- - |
|
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
179,30% 74,83% |
507,29 547,26 |
507,25 547,29 |
-39,97 -7,30 |
22:00:00 16.06.2026 |
|
||
|
Intel US4581401001 |
175,45% 88,49% |
117,05 127,86 |
116,90 128,67 |
-10,81 -8,45 |
22:00:00 16.06.2026 |
|
||
|
Dell Technologies US24703L2025 |
165,56% 90,39% |
404,08 409,07 |
402,25 421,76 |
-4,99 -1,22 |
22:10:00 16.06.2026 |
|
||
|
Micron Technology US5951121038 |
152,92% 91,27% |
1.020,76 1.087,99 |
1.020,00 1.110,34 |
-67,23 -6,18 |
22:00:00 16.06.2026 |
|
||
|
Western Digital US9581021055 |
134,52% 74,85% |
681,08 653,53 |
667,81 729,92 |
27,55 +4,22 |
22:00:00 16.06.2026 |
|
||
|
Humana US4448591028 |
127,65% 51,27% |
369,49 380,26 |
369,01 380,46 |
-10,77 -2,83 |
22:10:00 16.06.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
126,81% 78,34% |
48,38 49,02 |
48,00 50,32 |
-0,64 -1,31 |
22:10:00 16.06.2026 |
|
||
|
Centene US15135B1017 |
88,74% 55,61% |
61,39 63,40 |
60,56 63,62 |
-2,01 -3,17 |
22:10:00 16.06.2026 |
|
||
|
Datadog A US23804L1035 |
84,38% 87,75% |
|
|
- - |
|
|
||
|
Lam Research US5128073062 |
80,14% 66,12% |
369,34 388,92 |
368,79 392,86 |
-19,58 -5,03 |
22:00:00 16.06.2026 |
|
||
|
KLA-Tencor US4824801009 |
76,36% 54,02% |
237,33 256,42 |
237,12 254,65 |
-19,09 -7,44 |
22:00:00 16.06.2026 |
|
||
|
Applied Materials US0382221051 |
69,70% 64,33% |
568,23 585,78 |
567,65 600,65 |
-17,55 -3,00 |
22:00:00 16.06.2026 |
|
||
|
QUALCOMM US7475251036 |
69,00% 80,91% |
214,07 220,81 |
213,81 231,11 |
-6,74 -3,05 |
22:00:00 16.06.2026 |
|
||
|
NetApp US64110D1046 |
68,32% 60,24% |
161,26 161,82 |
157,49 163,88 |
-0,56 -0,35 |
22:00:00 16.06.2026 |
|
||
|
Palo Alto Networks US6974351057 |
68,32% 54,65% |
|
|
- - |
|
|
||
|
Coherent US19247G1076 |
67,16% 89,44% |
382,81 413,84 |
381,85 422,17 |
-31,03 -7,50 |
22:10:00 16.06.2026 |
|
||
|
Nucor US6703461052 |
63,80% 35,08% |
259,08 259,32 |
258,91 264,24 |
-0,24 -0,09 |
22:10:00 16.06.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
63,61% 66,62% |
302,89 315,88 |
302,75 318,63 |
-12,99 -4,11 |
22:00:00 16.06.2026 |
|
||
|
Texas Instruments US8825081040 |
61,25% 50,92% |
305,71 313,34 |
305,49 319,20 |
-7,63 -2,44 |
22:00:00 16.06.2026 |
|
||
|
Microchip Technology US5950171042 |
53,73% 48,67% |
95,63 100,32 |
95,58 101,92 |
-4,69 -4,68 |
22:00:00 16.06.2026 |
|
||
|
Lumentum US55024U1097 |
52,11% 99,48% |
875,36 957,24 |
863,41 961,00 |
-81,88 -8,55 |
22:00:00 16.06.2026 |
|
||
|
Cisco US17275R1023 |
51,90% 44,32% |
119,57 120,17 |
119,21 120,77 |
-0,60 -0,50 |
22:00:00 16.06.2026 |
|
||
|
Delta Air Lines US2473617023 |
48,15% 47,25% |
83,14 84,07 |
82,93 85,71 |
-0,93 -1,11 |
22:10:00 16.06.2026 |
|
||
|
United Rentals US9113631090 |
47,90% 51,33% |
1.069,81 1.084,01 |
1.067,87 1.085,99 |
-14,20 -1,31 |
22:10:00 16.06.2026 |
|
||
|
UnitedHealth US91324P1021 |
44,28% 37,84% |
407,65 411,04 |
406,56 411,70 |
-3,39 -0,82 |
22:10:00 16.06.2026 |
|
||
|
FedEx US31428X1063 |
43,77% 58,84% |
335,74 338,75 |
334,90 341,29 |
-3,01 -0,89 |
22:10:00 16.06.2026 |
|
||
|
Illumina US4523271090 |
42,79% 51,17% |
142,90 106,98 |
142,90 142,90 |
0,54 +0,38 |
08:01:00 16.06.2026 |
|
||
|
Corning US2193501051 |
42,31% 77,11% |
177,42 187,88 |
176,22 187,88 |
-10,46 -5,57 |
22:10:00 16.06.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
41,88% 37,66% |
279,82 283,16 |
276,65 284,16 |
-3,34 -1,18 |
22:00:00 16.06.2026 |
|
||
|
Comfort Systems USA US1999081045 |
40,82% 58,04% |
1.913,94 1.952,02 |
1.913,94 1.998,00 |
-38,08 -1,95 |
22:10:00 16.06.2026 |
|
||
|
Morgan Stanley US6174464486 |
40,31% 27,17% |
220,83 217,98 |
218,62 222,00 |
2,85 +1,31 |
22:10:00 16.06.2026 |
|
||
|
F5 Networks US3156161024 |
39,99% 35,73% |
388,85 396,81 |
387,47 400,32 |
-7,96 -2,01 |
22:00:00 16.06.2026 |
|
||
|
Elevance Health US0367521038 |
39,46% 35,23% |
397,80 401,89 |
393,77 402,81 |
-4,09 -1,02 |
22:10:00 16.06.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
38,47% 42,07% |
93,10 92,76 |
92,01 94,01 |
0,34 +0,37 |
22:00:00 16.06.2026 |
|
||
|
State Street US8574771031 |
37,35% 22,64% |
171,29 167,37 |
168,63 172,60 |
3,92 +2,34 |
22:10:00 16.06.2026 |
|
||
|
Robert Half US7703231032 |
37,28% 58,68% |
27,37 20,40 |
27,37 27,37 |
-0,36 -1,30 |
08:04:00 16.06.2026 |
|
||
|
United Airlines US9100471096 |
37,03% 62,53% |
118,51 119,97 |
118,40 123,01 |
-1,46 -1,22 |
22:00:00 16.06.2026 |
|
||
|
DaVita US23918K1088 |
36,98% 54,19% |
208,98 209,75 |
207,27 209,69 |
-0,77 -0,37 |
22:10:00 16.06.2026 |
|
||
|
Goldman Sachs US38141G1040 |
36,19% 28,71% |
1.090,67 1.076,17 |
1.085,68 1.097,03 |
14,50 +1,35 |
22:10:00 16.06.2026 |
|
||
|
MGM Resorts International US5529531015 |
36,12% 54,18% |
47,98 48,62 |
47,70 49,38 |
-0,64 -1,32 |
22:10:00 16.06.2026 |
|
||
|
Analog Devices US0326541051 |
36,07% 43,30% |
416,00 427,58 |
415,76 438,61 |
-11,58 -2,71 |
22:00:00 16.06.2026 |
|
||
|
Cadence Design Systems US1273871087 |
35,78% 44,21% |
387,85 394,50 |
387,70 398,23 |
-6,65 -1,69 |
22:00:00 16.06.2026 |
|
||
|
Franklin Resources US3546131018 |
34,99% 30,74% |
33,18 32,51 |
32,78 33,29 |
0,67 +2,06 |
22:10:00 16.06.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
33,46% 28,19% |
24,90 24,81 |
24,59 24,98 |
0,09 +0,36 |
22:00:00 16.06.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
33,07% 49,56% |
71,42 76,26 |
71,21 75,86 |
-4,84 -6,35 |
22:00:00 16.06.2026 |
|
||
|
HP US40434L1052 |
32,65% 59,34% |
24,29 24,60 |
24,02 24,75 |
-0,31 -1,26 |
22:10:00 16.06.2026 |
|
||
|
Caterpillar US1491231015 |
32,52% 42,30% |
945,46 933,93 |
940,00 960,76 |
11,53 +1,23 |
22:10:00 16.06.2026 |
|
||
|
CVS Health US1266501006 |
32,08% 32,60% |
100,72 100,68 |
98,81 101,00 |
0,04 +0,04 |
22:10:00 16.06.2026 |
|
||
|
Citigroup US1729674242 |
31,11% 29,99% |
142,99 141,21 |
141,05 143,50 |
1,78 +1,26 |
22:10:00 16.06.2026 |
|
||
|
Caseys General Stores US1475281036 |
29,53% 52,15% |
865,28 872,39 |
863,24 887,00 |
-7,11 -0,82 |
22:00:00 16.06.2026 |
|
||
|
MetLife US59156R1086 |
28,87% 23,96% |
87,40 87,66 |
86,71 88,82 |
-0,26 -0,30 |
22:10:00 16.06.2026 |
|
||
|
Quanta Services US74762E1029 |
27,55% 48,82% |
719,29 724,35 |
718,88 737,34 |
-5,06 -0,70 |
22:10:00 16.06.2026 |
|
||
|
Marriott US5719032022 |
27,25% 25,02% |
399,10 400,63 |
388,05 400,26 |
-1,53 -0,38 |
22:00:00 16.06.2026 |
|
||
|
Principal Financial Group US74251V1026 |
27,15% 20,27% |
111,17 110,59 |
110,74 111,81 |
0,58 +0,52 |
22:00:00 16.06.2026 |
|
||
|
Northern Trust US6658591044 |
27,10% 26,82% |
174,84 172,72 |
173,05 176,05 |
2,12 +1,23 |
22:00:00 16.06.2026 |
|
||
|
Invesco BMG491BT1088 |
26,20% 34,02% |
29,20 29,10 |
29,11 29,58 |
0,10 +0,34 |
22:10:00 16.06.2026 |
|
||
|
Rockwell Automation US7739031091 |
25,90% 38,79% |
466,31 463,57 |
466,12 474,68 |
2,74 +0,59 |
22:10:00 16.06.2026 |
|
||
|
Ford Motor US3453708600 |
25,71% 71,06% |
14,41 14,77 |
14,41 14,85 |
-0,36 -2,44 |
22:10:00 16.06.2026 |
|
||
|
Unum Group US91529Y1064 |
25,60% 22,69% |
78,30 62,42 |
78,30 78,30 |
-0,70 -0,89 |
08:01:00 16.06.2026 |
|
||
|
Arista Networks US0404132054 |
25,22% 61,21% |
168,01 169,09 |
166,84 171,13 |
-1,08 -0,64 |
22:10:00 16.06.2026 |
|
||
|
Williams-Sonoma US9699041011 |
25,06% 38,88% |
227,18 223,29 |
224,72 230,60 |
3,89 +1,74 |
22:10:00 16.06.2026 |
|
||
|
Qorvo US74736K1016 |
25,02% 38,92% |
86,84 66,67 |
86,84 86,84 |
0,74 +0,86 |
08:17:00 16.06.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
24,75% 26,27% |
53,42 52,65 |
0,00 0,00 |
0,77 +1,46 |
02:00:00 12.06.2026 |
|
||
|
Alaska Air Group US0116591092 |
24,72% 61,04% |
42,12 32,66 |
42,12 42,12 |
0,20 +0,48 |
08:04:00 16.06.2026 |
|
||
|
CarMax US1431301027 |
24,19% 50,14% |
44,12 36,47 |
44,12 44,79 |
-0,09 -0,20 |
21:13:00 16.06.2026 |
|
||
|
Boston Properties US1011211018 |
23,89% 22,07% |
65,73 65,98 |
65,46 66,71 |
-0,25 -0,38 |
22:10:00 16.06.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
23,69% 22,48% |
144,45 142,50 |
142,18 145,12 |
1,95 +1,37 |
22:10:00 16.06.2026 |
|
||
|
Ralph Lauren A US7512121010 |
23,64% 42,80% |
406,75 412,36 |
406,16 415,51 |
-5,61 -1,36 |
22:10:00 16.06.2026 |
|
||
|
Akamai US00971T1016 |
22,95% 86,49% |
132,31 134,20 |
131,87 137,87 |
-1,89 -1,41 |
22:00:00 16.06.2026 |
|
||
|
Cummins US2310211063 |
22,70% 40,85% |
699,97 679,71 |
681,68 707,09 |
20,26 +2,98 |
22:10:00 16.06.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
22,51% 58,12% |
70,15 70,13 |
69,67 71,50 |
0,02 +0,03 |
22:10:00 16.06.2026 |
|
||
|
Waters US9418481035 |
22,39% 41,18% |
360,54 357,76 |
354,63 367,95 |
2,78 +0,78 |
22:10:00 16.06.2026 |
|
||
|
Masco US5745991068 |
22,09% 37,95% |
74,80 74,33 |
74,45 75,75 |
0,47 +0,63 |
22:10:00 16.06.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
21,93% 19,88% |
108,94 108,61 |
108,60 109,93 |
0,33 +0,30 |
22:00:00 16.06.2026 |
|
||
|
Oracle US68389X1054 |
21,92% 68,33% |
188,33 192,64 |
187,75 195,26 |
-4,31 -2,24 |
22:10:00 16.06.2026 |
|
||
|
Assurant US04621X1081 |
21,40% 22,99% |
260,55 259,46 |
259,27 262,09 |
1,09 +0,42 |
22:10:00 16.06.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
21,06% 33,37% |
371,10 367,11 |
365,41 373,54 |
3,99 +1,09 |
22:00:00 16.06.2026 |
|
||
|
CSX US1264081035 |
21,01% 26,75% |
46,90 47,39 |
46,81 47,81 |
-0,49 -1,03 |
22:00:00 16.06.2026 |
|
||
|
Grainger US3848021040 |
20,87% 22,73% |
1.319,72 1.313,92 |
1.312,51 1.332,26 |
5,80 +0,44 |
22:10:00 16.06.2026 |
|
||
|
Southwest Airlines US8447411088 |
20,48% 44,02% |
47,43 46,08 |
47,00 48,47 |
1,35 +2,93 |
22:10:00 16.06.2026 |
|
||
|
eBay US2786421030 |
20,40% 37,72% |
109,32 109,18 |
108,82 111,45 |
0,14 +0,13 |
22:00:00 16.06.2026 |
|
||
|
Broadcom US11135F1012 |
20,28% 52,75% |
376,71 393,94 |
376,46 391,79 |
-17,23 -4,37 |
22:00:00 16.06.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
19,91% 33,74% |
373,25 369,35 |
367,09 375,85 |
3,90 +1,06 |
22:00:00 16.06.2026 |
|
||
|
Citizens Financial Group US1746101054 |
19,40% 25,76% |
67,27 66,65 |
66,71 67,62 |
0,62 +0,93 |
22:10:00 16.06.2026 |
|
||
|
Vertiv US92537N1081 |
19,02% 59,54% |
299,60 311,93 |
299,13 316,04 |
-12,33 -3,95 |
22:10:00 16.06.2026 |
|
||
|
Schlumberger AN8068571086 |
18,77% 35,71% |
53,07 53,71 |
53,00 54,35 |
-0,64 -1,19 |
22:10:00 16.06.2026 |
|
||
|
Bank of America US0605051046 |
18,47% 21,86% |
56,84 55,87 |
56,24 57,07 |
0,97 +1,74 |
22:10:00 16.06.2026 |
|
||
|
Stanley Black Decker US8545021011 |
18,35% 45,54% |
84,62 84,80 |
84,51 86,51 |
-0,18 -0,21 |
22:10:00 16.06.2026 |
|
||
|
PPG Industries US6935061076 |
18,26% 37,72% |
120,65 121,53 |
120,59 123,25 |
-0,88 -0,72 |
22:10:00 16.06.2026 |
|
||
|
Iron Mountain US46284V1017 |
18,03% 35,52% |
128,21 126,28 |
127,47 130,02 |
1,93 +1,53 |
22:10:00 16.06.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
17,83% 25,28% |
350,22 347,11 |
342,32 352,08 |
3,11 +0,90 |
22:10:00 16.06.2026 |
|
||
|
EMCOR Group US29084Q1004 |
17,54% 37,26% |
834,77 842,30 |
833,62 858,13 |
-7,53 -0,89 |
22:10:00 16.06.2026 |
|
||
|
Incyte US45337C1027 |
17,46% 27,94% |
99,75 101,98 |
99,55 103,32 |
-2,23 -2,19 |
22:00:00 16.06.2026 |
|
||
|
Simon Property Group US8288061091 |
17,39% 29,68% |
215,23 215,66 |
214,09 217,33 |
-0,43 -0,20 |
22:10:00 16.06.2026 |
|
||
|
M&T Bank US55261F1049 |
17,31% 22,21% |
228,35 225,94 |
226,62 229,22 |
2,41 +1,07 |
22:10:00 16.06.2026 |
|
||
|
Amazon US0231351067 |
17,28% 31,84% |
246,00 246,02 |
245,46 249,50 |
-0,02 -0,01 |
22:00:00 16.06.2026 |
|
||
|
Amphenol US0320951017 |
17,27% 45,96% |
158,81 158,59 |
157,13 162,09 |
0,22 +0,14 |
22:10:00 16.06.2026 |
|
||
|
Regions Financial US7591EP1005 |
17,22% 24,08% |
29,00 28,60 |
28,68 29,09 |
0,40 +1,40 |
22:10:00 16.06.2026 |
|
||
|
Monster Beverage US61174X1090 |
17,09% 31,67% |
92,95 93,23 |
92,49 93,62 |
-0,28 -0,30 |
22:00:00 16.06.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
17,05% 21,39% |
234,69 230,56 |
232,46 235,60 |
4,13 +1,79 |
22:10:00 16.06.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
17,04% 53,70% |
9,09 8,19 |
9,09 9,09 |
-0,32 -3,40 |
08:09:00 16.06.2026 |
|
||
|
KeyCorp US4932671088 |
16,97% 22,92% |
22,75 22,42 |
22,52 22,81 |
0,33 +1,47 |
22:10:00 16.06.2026 |
|
||
|
Apple US0378331005 |
16,81% 22,36% |
299,24 296,42 |
293,97 300,47 |
2,82 +0,95 |
22:00:00 16.06.2026 |
|
||
|
Target US87612E1064 |
16,58% 28,46% |
133,40 133,17 |
131,38 134,63 |
0,23 +0,17 |
22:10:00 16.06.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
16,49% 52,96% |
312,84 313,67 |
311,99 319,30 |
-0,83 -0,26 |
22:10:00 16.06.2026 |
|
||
|
Baxter International US0718131099 |
16,32% 48,51% |
20,46 20,81 |
20,36 21,03 |
-0,35 -1,68 |
22:10:00 16.06.2026 |
|
||
|
VeriSign US92343E1029 |
16,01% 35,11% |
273,87 272,96 |
272,22 276,10 |
0,91 +0,33 |
22:00:00 16.06.2026 |
|
||
|
Synchrony Financial US87165B1035 |
15,91% 27,66% |
75,29 74,61 |
74,65 75,82 |
0,68 +0,91 |
22:10:00 16.06.2026 |
|
||
|
Blackstone US09260D1072 |
15,78% 39,19% |
127,87 124,63 |
126,23 128,43 |
3,24 +2,60 |
22:10:00 16.06.2026 |
|
||
|
PerkinElmer US7140461093 |
15,66% 40,21% |
101,22 100,55 |
100,57 102,18 |
0,67 +0,67 |
22:10:00 16.06.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
15,64% 24,03% |
164,02 163,23 |
163,50 165,26 |
0,79 +0,48 |
22:10:00 16.06.2026 |
|
||
|
NVIDIA US67066G1040 |
15,58% 37,14% |
207,41 212,45 |
207,29 211,16 |
-5,04 -2,37 |
22:00:00 16.06.2026 |
|
||
|
V.F. US9182041080 |
15,56% 49,89% |
15,20 14,17 |
15,20 15,20 |
-0,41 -2,60 |
08:05:00 16.06.2026 |
|
||
|
Agilent Technologies US00846U1016 |
15,48% 40,77% |
128,34 130,59 |
128,29 131,81 |
-2,25 -1,72 |
22:10:00 16.06.2026 |
|
||
|
U.S. Bancorp US9029733048 |
15,23% 28,24% |
58,89 57,79 |
58,01 58,93 |
1,10 +1,90 |
22:10:00 16.06.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
15,23% 53,56% |
52,54 41,58 |
52,54 52,54 |
-0,08 -0,15 |
08:04:00 16.06.2026 |
|
||
|
Prudential Financial US7443201022 |
14,99% 22,41% |
109,16 108,69 |
108,90 110,77 |
0,47 +0,43 |
22:10:00 16.06.2026 |
|
||
|
Carvana US1468691027 |
14,77% 59,18% |
70,04 68,90 |
68,69 71,50 |
1,14 +1,65 |
22:10:00 16.06.2026 |
|
||
|
Kimco Realty US49446R1095 |
13,57% 18,12% |
25,10 25,35 |
24,93 25,55 |
-0,25 -0,99 |
22:10:00 16.06.2026 |
|
||
|
Brown-Forman B US1156372096 |
13,54% 67,17% |
26,61 26,94 |
26,48 27,20 |
-0,33 -1,22 |
22:10:00 16.06.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
13,45% 39,34% |
189,40 190,25 |
187,57 190,67 |
-0,85 -0,45 |
22:00:00 16.06.2026 |
|
||
|
Huntington BancAkties US4461501045 |
13,23% 23,55% |
17,32 17,21 |
17,28 17,48 |
0,11 +0,64 |
22:00:00 16.06.2026 |
|
||
|
Eaton IE00B8KQN827 |
13,19% 43,08% |
407,71 407,06 |
407,33 415,10 |
0,65 +0,16 |
22:10:00 16.06.2026 |
|
||
|
Baker Hughes US05722G1004 |
13,07% 44,00% |
61,52 62,46 |
61,28 62,47 |
-0,94 -1,50 |
22:00:00 16.06.2026 |
|
||
|
Ross Stores US7782961038 |
12,42% 27,80% |
234,49 236,77 |
234,30 238,31 |
-2,28 -0,96 |
22:00:00 16.06.2026 |
|
||
|
Eli Lilly US5324571083 |
12,37% 38,02% |
1.122,50 1.129,35 |
1.116,71 1.146,37 |
-6,85 -0,61 |
22:10:00 16.06.2026 |
|
||
|
AppLovin US03831W1080 |
12,08% 66,50% |
|
|
- - |
|
|
||
|
BlackRock US09290D1019 |
11,97% 25,75% |
1.052,23 1.042,87 |
1.039,28 1.055,91 |
9,36 +0,90 |
22:10:00 16.06.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
11,91% 29,57% |
291,88 293,83 |
288,47 295,72 |
-1,95 -0,66 |
22:10:00 16.06.2026 |
|
||
|
Mondelez US6092071058 |
11,89% 27,21% |
62,15 61,50 |
60,88 62,21 |
0,65 +1,06 |
22:00:00 16.06.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
11,82% 43,38% |
77,85 78,36 |
77,68 78,76 |
-0,51 -0,65 |
22:10:00 16.06.2026 |
|
||
|
Prologis US74340W1036 |
11,60% 21,55% |
146,12 148,50 |
145,36 148,03 |
-2,38 -1,60 |
22:10:00 16.06.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
11,25% 20,29% |
331,14 319,40 |
324,25 331,70 |
11,74 +3,68 |
22:10:00 16.06.2026 |
|
||
|
Essex Property Trust US2971781057 |
11,14% 21,06% |
280,56 281,39 |
279,34 284,08 |
-0,83 -0,29 |
22:10:00 16.06.2026 |
|
||
|
Emerson Electric US2910111044 |
10,94% 35,01% |
148,81 146,52 |
147,08 151,58 |
2,29 +1,56 |
22:10:00 16.06.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
10,88% 34,53% |
145,17 146,06 |
145,13 148,80 |
-0,89 -0,61 |
22:10:00 16.06.2026 |
|
||
|
Synopsys US8716071076 |
10,73% 47,15% |
448,38 454,38 |
444,88 455,15 |
-6,00 -1,32 |
22:00:00 16.06.2026 |
|
||
|
United Parcel Service US9113121068 |
10,67% 31,97% |
110,02 108,83 |
109,62 110,82 |
1,19 +1,09 |
22:10:00 16.06.2026 |
|
||
|
General Motors US37045V1008 |
10,67% 33,45% |
82,51 84,07 |
82,24 85,38 |
-1,56 -1,86 |
22:10:00 16.06.2026 |
|
||
|
CRH IE0001827041 |
10,60% 38,27% |
|
|
- - |
|
|
||
|
Paychex US7043261079 |
10,48% 32,11% |
100,28 100,90 |
99,20 102,49 |
-0,62 -0,61 |
22:00:00 16.06.2026 |
|
||
|
Wells Fargo US9497461015 |
10,38% 28,36% |
85,05 83,14 |
84,02 85,06 |
1,91 +2,30 |
22:10:00 16.06.2026 |
|
||
|
American Express US0258161092 |
10,22% 24,99% |
340,74 335,38 |
335,78 342,16 |
5,36 +1,60 |
22:10:00 16.06.2026 |
|
||
|
Carnival PA1436583006 |
10,02% 43,46% |
23,44 25,77 |
0,00 0,00 |
1,41 +6,38 |
21:51:00 06.05.2026 |
|
||
|
Deckers Outdoor US2435371073 |
10,01% 42,37% |
110,17 112,50 |
110,10 114,49 |
-2,33 -2,07 |
22:10:00 16.06.2026 |
|
||
|
Equinix US29444U7000 |
9,97% 27,48% |
1.094,68 1.064,38 |
1.075,01 1.106,50 |
30,30 +2,85 |
22:00:00 16.06.2026 |
|
||
|
Fortive US34959J1088 |
9,93% 24,08% |
61,43 60,28 |
60,53 61,52 |
1,15 +1,91 |
22:10:00 16.06.2026 |
|
||
|
J. M. Smucker US8326964058 |
9,77% 32,99% |
115,99 115,94 |
115,17 116,92 |
0,05 +0,04 |
22:10:00 16.06.2026 |
|
||
|
Vulcan Materials US9291601097 |
9,74% 35,78% |
300,83 292,99 |
295,02 302,68 |
7,84 +2,68 |
22:10:00 16.06.2026 |
|
||
|
News B US65249B2088 |
9,65% 23,84% |
29,55 29,25 |
28,68 29,61 |
0,30 +1,01 |
22:00:00 16.06.2026 |
|
||
|
Boeing US0970231058 |
9,12% 36,17% |
227,49 228,95 |
225,36 230,30 |
-1,46 -0,64 |
22:10:00 16.06.2026 |
|
||
|
Henry Schein US8064071025 |
9,03% 27,38% |
81,21 81,09 |
80,99 81,89 |
0,12 +0,15 |
22:00:00 16.06.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
8,90% 42,86% |
250,47 250,86 |
247,04 251,62 |
-0,39 -0,16 |
22:10:00 16.06.2026 |
|
||
|
UDR US9026531049 |
8,74% 20,55% |
38,61 38,90 |
38,35 39,13 |
-0,29 -0,75 |
22:10:00 16.06.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
8,70% 50,14% |
195,73 195,82 |
194,60 198,48 |
-0,09 -0,05 |
22:00:00 16.06.2026 |
|
||
|
D.R. Horton US23331A1097 |
8,65% 33,62% |
156,33 155,09 |
155,43 158,29 |
1,24 +0,80 |
22:10:00 16.06.2026 |
|
||
|
Equity Residential US29476L1070 |
8,65% 21,57% |
66,40 66,18 |
66,12 67,08 |
0,22 +0,33 |
22:10:00 16.06.2026 |
|
||
|
Weyerhaeuser US9621661043 |
8,49% 28,10% |
24,79 24,65 |
24,70 25,17 |
0,14 +0,57 |
22:10:00 16.06.2026 |
|
||
|
Union Pacific US9078181081 |
8,28% 24,45% |
267,45 267,32 |
266,42 270,16 |
0,13 +0,05 |
22:10:00 16.06.2026 |
|
||
|
Airbnb US0090661010 |
8,14% 33,47% |
|
|
- - |
|
|
||
|
Automatic Data Processing US0530151036 |
7,77% 34,16% |
222,00 223,22 |
220,22 225,40 |
-1,22 -0,55 |
22:00:00 16.06.2026 |
|
||
|
AvalonBay Communities US0534841012 |
7,55% 19,98% |
184,73 184,48 |
184,00 186,71 |
0,25 +0,14 |
22:10:00 16.06.2026 |
|
||
|
Allstate US0200021014 |
7,50% 27,91% |
223,09 221,81 |
221,88 224,86 |
1,28 +0,58 |
22:10:00 16.06.2026 |
|
||
|
Biogen US09062X1037 |
7,47% 34,79% |
195,61 198,64 |
194,04 200,26 |
-3,03 -1,53 |
22:00:00 16.06.2026 |
|
||
|
EchoStar A US2787681061 |
7,40% 73,22% |
120,97 117,87 |
114,20 124,07 |
3,11 +2,63 |
22:00:00 16.06.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
7,33% 34,01% |
48,04 48,54 |
47,95 48,98 |
-0,50 -1,03 |
22:10:00 16.06.2026 |
|
||
|
Hormel Foods US4404521001 |
7,32% 37,12% |
24,65 24,58 |
24,55 24,99 |
0,07 +0,28 |
22:10:00 16.06.2026 |
|
||
|
IBM US4592001014 |
7,23% 53,36% |
270,81 268,71 |
268,72 276,46 |
2,10 +0,78 |
22:10:00 16.06.2026 |
|
||
|
Align Technology US0162551016 |
7,20% 36,96% |
179,52 178,26 |
178,05 181,22 |
1,26 +0,71 |
22:00:00 16.06.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
7,15% 40,36% |
78,02 79,27 |
77,53 79,05 |
-1,25 -1,58 |
22:10:00 16.06.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
7,15% 22,90% |
136,44 137,33 |
135,40 138,12 |
-0,89 -0,65 |
22:10:00 16.06.2026 |
|
||
|
Dover US2600031080 |
7,04% 25,12% |
222,63 220,67 |
222,12 225,50 |
1,96 +0,89 |
22:10:00 16.06.2026 |
|
||
|
Halliburton US4062161017 |
7,02% 38,15% |
37,20 38,18 |
37,13 38,10 |
-0,98 -2,57 |
22:10:00 16.06.2026 |
|
||
|
Dominion Energy US25746U1097 |
6,92% 32,04% |
68,50 68,15 |
68,12 69,25 |
0,35 +0,51 |
22:10:00 16.06.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
6,92% 39,67% |
64,62 58,80 |
64,62 64,62 |
0,32 +0,50 |
08:04:00 16.06.2026 |
|
||
|
News US65249B1098 |
6,86% 25,27% |
25,93 25,70 |
25,15 25,99 |
0,23 +0,89 |
22:00:00 16.06.2026 |
|
||
|
Ametek US0311001004 |
6,86% 27,50% |
231,90 230,45 |
231,78 234,08 |
1,45 +0,63 |
22:10:00 16.06.2026 |
|
||
|
Crown Castle US22822V1017 |
6,79% 34,09% |
88,13 88,74 |
87,62 89,64 |
-0,61 -0,69 |
22:10:00 16.06.2026 |
|
||
|
IQVIA US46266C1053 |
6,72% 46,86% |
179,17 178,39 |
177,15 179,92 |
0,78 +0,44 |
22:10:00 16.06.2026 |
|
||
|
Packaging US6951561090 |
6,56% 31,34% |
229,55 229,96 |
229,43 232,09 |
-0,41 -0,18 |
22:10:00 16.06.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
6,48% 34,46% |
215,90 215,74 |
214,21 217,74 |
0,16 +0,07 |
22:10:00 16.06.2026 |
|
||
|
Public Storage US74460D1090 |
6,38% 29,87% |
320,17 320,98 |
319,18 325,31 |
-0,81 -0,25 |
22:10:00 16.06.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
6,26% 51,52% |
51,76 52,38 |
51,32 52,94 |
-0,62 -1,18 |
22:10:00 16.06.2026 |
|
||
|
Darden Restaurants US2371941053 |
6,20% 26,29% |
209,05 208,76 |
207,20 210,95 |
0,29 +0,14 |
22:10:00 16.06.2026 |
|
||
|
Dollar Tree US2567461080 |
6,05% 49,11% |
110,74 112,88 |
110,68 114,88 |
-2,14 -1,90 |
22:00:00 16.06.2026 |
|
||
|
Aflac US0010551028 |
5,83% 21,92% |
117,41 116,96 |
116,49 118,15 |
0,45 +0,38 |
22:10:00 16.06.2026 |
|
||
|
Raymond James Financial US7547301090 |
5,83% 24,64% |
158,31 154,71 |
155,75 158,35 |
3,60 +2,33 |
22:10:00 16.06.2026 |
|
||
|
Entergy US29364G1031 |
5,76% 34,07% |
112,39 111,08 |
111,10 113,52 |
1,31 +1,18 |
22:10:00 16.06.2026 |
|
||
|
Norfolk Southern US6558441084 |
5,71% 27,63% |
310,81 310,28 |
308,77 313,53 |
0,53 +0,17 |
22:10:00 16.06.2026 |
|
||
|
Nasdaq US6311031081 |
5,67% 27,40% |
89,29 91,04 |
87,39 92,68 |
-1,75 -1,92 |
22:00:00 16.06.2026 |
|
||
|
Snap-On US8330341012 |
5,63% 23,77% |
389,39 386,63 |
387,73 392,72 |
2,76 +0,71 |
22:10:00 16.06.2026 |
|
||
|
TJX Cos. US8725401090 |
5,51% 23,23% |
166,32 167,33 |
166,01 168,05 |
-1,01 -0,60 |
22:10:00 16.06.2026 |
|
||
|
Tapestry US8760301072 |
5,44% 43,42% |
149,39 150,99 |
149,09 153,05 |
-1,60 -1,06 |
22:10:00 16.06.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
5,34% 26,84% |
23,80 23,99 |
23,53 23,99 |
-0,19 -0,79 |
22:00:00 16.06.2026 |
|
||
|
Albemarle US0126531013 |
5,33% 58,41% |
166,11 168,90 |
165,36 170,16 |
-2,79 -1,65 |
22:10:00 16.06.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
5,20% 44,09% |
217,00 216,14 |
213,42 218,66 |
0,86 +0,40 |
22:10:00 16.06.2026 |
|
||
|
3M US88579Y1010 |
5,17% 26,38% |
161,63 158,23 |
159,14 163,15 |
3,40 +2,15 |
22:10:00 16.06.2026 |
|
||
|
Linde IE000S9YS762 |
4,58% 19,41% |
|
|
- - |
|
|
||
|
Everest Reinsurance Group BMG3223R1088 |
4,55% 24,22% |
337,74 338,60 |
336,91 344,74 |
-0,86 -0,25 |
22:10:00 16.06.2026 |
|
||
|
Moodys US6153691059 |
4,51% 24,87% |
468,41 454,06 |
459,43 471,38 |
14,35 +3,16 |
22:10:00 16.06.2026 |
|
||
|
Wynn Resorts US9831341071 |
4,21% 31,55% |
103,67 105,96 |
103,50 106,90 |
-2,29 -2,16 |
22:00:00 16.06.2026 |
|
||
|
Visa US92826C8394 |
4,21% 27,15% |
333,12 323,82 |
325,10 333,29 |
9,30 +2,87 |
22:10:00 16.06.2026 |
|
||
|
Valero Energy US91913Y1001 |
4,00% 49,33% |
244,13 247,16 |
240,00 245,88 |
-3,03 -1,23 |
22:10:00 16.06.2026 |
|
||
|
ONEOK US6826801036 |
3,85% 31,03% |
86,31 87,45 |
85,50 87,38 |
-1,14 -1,30 |
22:10:00 16.06.2026 |
|
||
|
DoorDash US25809K1051 |
3,80% 68,73% |
|
|
- - |
|
|
||
|
Take Two US8740541094 |
3,65% 34,14% |
229,97 216,23 |
214,68 230,50 |
13,74 +6,35 |
22:00:00 16.06.2026 |
|
||
|
American Tower US03027X1000 |
3,44% 32,99% |
184,47 185,76 |
183,47 187,36 |
-1,29 -0,69 |
22:10:00 16.06.2026 |
|
||
|
TKO GROUP US87256C1018 |
3,40% 33,19% |
200,03 201,19 |
195,09 203,07 |
-1,16 -0,58 |
22:10:00 16.06.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
3,32% 23,05% |
471,33 459,88 |
465,28 473,30 |
11,45 +2,49 |
22:10:00 16.06.2026 |
|
||
|
PulteGroup US7458671010 |
3,31% 32,33% |
124,76 122,84 |
123,53 126,33 |
1,92 +1,56 |
22:10:00 16.06.2026 |
|
||
|
Paccar US6937181088 |
3,30% 29,69% |
121,04 120,69 |
120,98 122,55 |
0,35 +0,29 |
22:00:00 16.06.2026 |
|
||
|
Philip Morris US7181721090 |
3,10% 35,23% |
184,06 181,81 |
181,42 186,20 |
2,25 +1,24 |
22:10:00 16.06.2026 |
|
||
|
Extra Space Storage US30225T1025 |
3,10% 22,51% |
146,40 146,65 |
146,18 149,20 |
-0,25 -0,17 |
22:10:00 16.06.2026 |
|
||
|
Coca-Cola US1912161007 |
3,02% 21,52% |
80,28 80,91 |
79,85 81,39 |
-0,63 -0,78 |
22:10:00 16.06.2026 |
|
||
|
Cincinnati Financial US1720621010 |
2,98% 22,46% |
171,79 169,34 |
170,00 172,52 |
2,45 +1,45 |
22:00:00 16.06.2026 |
|
||
|
Tesla US88160R1014 |
2,68% 45,25% |
404,66 411,15 |
400,54 412,42 |
-6,49 -1,58 |
22:00:00 16.06.2026 |
|
||
|
CBRE Group A US12504L1098 |
2,61% 32,42% |
135,47 134,16 |
135,01 136,99 |
1,31 +0,98 |
22:10:00 16.06.2026 |
|
||
|
AES US00130H1059 |
2,60% 10,94% |
14,64 14,68 |
14,63 14,68 |
-0,04 -0,27 |
22:10:00 16.06.2026 |
|
||
|
Fastenal US3119001044 |
2,42% 27,82% |
46,05 46,10 |
45,71 46,71 |
-0,05 -0,11 |
22:00:00 16.06.2026 |
|
||
|
Capital One Financial US14040H1059 |
2,39% 35,22% |
200,62 194,62 |
196,67 200,89 |
6,00 +3,08 |
22:10:00 16.06.2026 |
|
||
|
Leggett Platt US5246601075 |
2,27% 49,25% |
9,18 8,45 |
9,18 9,18 |
0,16 +1,73 |
08:04:00 16.06.2026 |
|
||
|
Digital Realty Trust US2538681030 |
2,13% 23,52% |
190,45 184,90 |
186,61 191,58 |
5,55 +3,00 |
22:10:00 16.06.2026 |
|
||
|
Parker Hannifin US7010941042 |
2,10% 31,29% |
938,51 918,86 |
928,11 946,44 |
19,65 +2,14 |
22:10:00 16.06.2026 |
|
||
|
TransDigm Group US8936411003 |
1,98% 31,46% |
1.301,20 1.277,35 |
1.278,01 1.310,72 |
23,85 +1,87 |
22:10:00 16.06.2026 |
|
||
|
Campbell Soup US1344291091 |
1,78% 52,26% |
21,77 22,31 |
21,68 22,46 |
-0,54 -2,42 |
22:00:00 16.06.2026 |
|
||
|
Garmin CH0114405324 |
1,68% 31,06% |
234,96 238,17 |
234,57 239,27 |
-3,21 -1,35 |
22:10:00 16.06.2026 |
|
||
|
Textron US8832031012 |
1,54% 28,05% |
93,74 93,75 |
93,56 94,57 |
-0,01 -0,01 |
22:10:00 16.06.2026 |
|
||
|
Regency Centers US7588491032 |
1,49% 16,95% |
78,90 79,26 |
78,60 79,73 |
-0,36 -0,45 |
22:00:00 16.06.2026 |
|
||
|
Starbucks US8552441094 |
1,39% 32,26% |
101,68 101,59 |
100,48 102,54 |
0,09 +0,09 |
22:00:00 16.06.2026 |
|
||
|
S&P Global US78409V1044 |
1,38% 33,48% |
433,25 424,07 |
428,27 436,17 |
9,18 +2,16 |
22:10:00 16.06.2026 |
|
||
|
CBOE US12503M1080 |
1,36% 42,53% |
265,23 293,03 |
264,91 294,11 |
-27,80 -9,49 |
22:00:00 16.06.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
1,32% 61,39% |
20,33 20,14 |
20,17 20,63 |
0,19 +0,94 |
22:10:00 16.06.2026 |
|
||
|
Kimberly-Clark US4943681035 |
1,27% 29,06% |
104,28 103,14 |
103,50 104,90 |
1,14 +1,11 |
22:00:00 16.06.2026 |
|
||
|
Walt Disney US2546871060 |
1,22% 23,07% |
101,28 101,69 |
100,08 101,86 |
-0,41 -0,40 |
22:10:00 16.06.2026 |
|
||
|
Altria US02209S1033 |
1,19% 30,41% |
70,19 69,59 |
69,45 70,87 |
0,60 +0,86 |
22:10:00 16.06.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
1,14% 24,77% |
90,66 90,58 |
90,18 91,80 |
0,08 +0,09 |
22:10:00 16.06.2026 |
|
||
|
Electronic Arts US2855121099 |
1,12% 8,12% |
203,02 203,12 |
202,84 203,40 |
-0,10 -0,05 |
22:00:00 16.06.2026 |
|
||
|
Cardinal Health US14149Y1082 |
0,97% 27,33% |
227,72 226,40 |
225,37 229,69 |
1,32 +0,58 |
22:10:00 16.06.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
0,86% 52,50% |
87,58 90,00 |
87,52 91,54 |
-2,42 -2,69 |
22:10:00 16.06.2026 |
|
||
|
Merck US58933Y1055 |
0,85% 31,39% |
115,17 114,90 |
113,59 115,80 |
0,27 +0,23 |
22:10:00 16.06.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
0,84% 29,59% |
88,58 86,28 |
87,62 89,58 |
2,30 +2,67 |
22:10:00 16.06.2026 |
|
||
|
Welltower US95040Q1040 |
0,83% 27,41% |
213,50 212,82 |
212,22 215,65 |
0,68 +0,32 |
22:10:00 16.06.2026 |
|
||
|
Edison International US2810201077 |
0,55% 23,16% |
72,06 72,14 |
72,00 73,25 |
-0,08 -0,11 |
22:10:00 16.06.2026 |
|
||
|
AbbVie US00287Y1091 |
0,51% 28,75% |
222,47 221,59 |
219,23 223,50 |
0,88 +0,40 |
22:10:00 16.06.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
0,45% 20,89% |
103,85 103,27 |
103,12 105,02 |
0,58 +0,56 |
22:10:00 16.06.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
0,43% 22,52% |
201,04 202,18 |
199,75 204,15 |
-1,14 -0,56 |
22:10:00 16.06.2026 |
|
||
|
Loews US5404241086 |
0,28% 25,86% |
108,65 108,28 |
107,90 109,25 |
0,37 +0,34 |
22:10:00 16.06.2026 |
|
||
|
Deere US2441991054 |
0,09% 29,91% |
585,29 575,47 |
577,02 590,27 |
9,82 +1,71 |
22:10:00 16.06.2026 |
|
||
|
General Dynamics US3695501086 |
0,03% 34,30% |
364,11 359,53 |
359,63 365,38 |
4,58 +1,27 |
22:10:00 16.06.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
-0,01% 15,54% |
494,95 495,52 |
492,55 499,31 |
-0,57 -0,12 |
22:10:00 16.06.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
-0,03% 21,68% |
43,35 43,07 |
43,05 43,69 |
0,28 +0,65 |
22:10:00 16.06.2026 |
|
||
|
Expedia US30212P3038 |
-0,22% 37,48% |
243,56 236,98 |
238,11 246,50 |
6,58 +2,78 |
22:00:00 16.06.2026 |
|
||
|
Microsoft US5949181045 |
-0,27% 31,64% |
393,83 399,76 |
390,69 396,79 |
-5,93 -1,48 |
22:00:00 16.06.2026 |
|
||
|
Travelers US89417E1091 |
-0,46% 22,95% |
307,51 306,47 |
306,96 311,25 |
1,04 +0,34 |
22:10:00 16.06.2026 |
|
||
|
Sempra Energy US8168511090 |
-0,47% 26,30% |
91,77 91,93 |
91,64 92,96 |
-0,16 -0,17 |
22:10:00 16.06.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-0,48% 36,90% |
32,61 32,73 |
32,57 33,45 |
-0,12 -0,37 |
22:10:00 16.06.2026 |
|
||
|
Sherwin-Williams US8243481061 |
-0,61% 33,09% |
322,44 320,24 |
320,03 325,85 |
2,20 +0,69 |
22:10:00 16.06.2026 |
|
||
|
DTE Energy US2333311072 |
-0,70% 22,81% |
148,85 148,04 |
148,02 149,90 |
0,81 +0,55 |
22:10:00 16.06.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-0,70% 37,22% |
144,11 148,13 |
144,07 148,20 |
-4,02 -2,71 |
22:10:00 16.06.2026 |
|
||
|
Charles Schwab US8085131055 |
-0,72% 26,33% |
93,67 90,95 |
91,44 93,70 |
2,72 +2,99 |
22:10:00 16.06.2026 |
|
||
|
Chubb CH0044328745 |
-0,74% 29,05% |
328,89 326,95 |
326,33 331,98 |
1,94 +0,59 |
22:10:00 16.06.2026 |
|
||
|
Ameren US0236081024 |
-0,84% 23,35% |
110,48 109,57 |
109,85 111,27 |
0,91 +0,83 |
22:10:00 16.06.2026 |
|
||
|
Nisource US65473P1057 |
-1,00% 28,57% |
47,72 47,47 |
47,46 48,08 |
0,25 +0,53 |
22:10:00 16.06.2026 |
|
||
|
EOG Resources US26875P1012 |
-1,06% 45,58% |
132,05 131,98 |
129,54 132,10 |
0,07 +0,05 |
22:10:00 16.06.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-1,08% 119,08% |
29,22 30,85 |
29,12 30,75 |
-1,63 -5,28 |
22:00:00 16.06.2026 |
|
||
|
Xcel Energy US98389B1008 |
-1,23% 27,54% |
78,98 79,35 |
78,66 80,19 |
-0,37 -0,47 |
22:00:00 16.06.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-1,42% 24,88% |
75,21 74,88 |
74,74 75,93 |
0,33 +0,44 |
22:10:00 16.06.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-1,54% 34,95% |
472,63 473,72 |
470,87 477,31 |
-1,09 -0,23 |
22:10:00 16.06.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
-1,71% 25,90% |
603,57 588,89 |
593,57 606,48 |
14,68 +2,49 |
22:10:00 16.06.2026 |
|
||
|
Williams Companies US9694571004 |
-1,71% 24,63% |
71,48 71,49 |
70,78 71,71 |
-0,01 -0,01 |
22:10:00 16.06.2026 |
|
||
|
Phillips 66 US7185461040 |
-1,76% 39,97% |
172,00 173,26 |
170,50 172,82 |
-1,26 -0,73 |
22:10:00 16.06.2026 |
|
||
|
Alliant Energy US0188021085 |
-1,83% 22,41% |
73,84 73,55 |
73,52 74,54 |
0,29 +0,39 |
22:00:00 16.06.2026 |
|
||
|
Lennar US5260571048 |
-1,88% 36,78% |
89,78 89,75 |
88,73 90,95 |
0,03 +0,03 |
22:10:00 16.06.2026 |
|
||
|
Church Dwight US1713401024 |
-1,95% 24,94% |
98,42 98,32 |
97,99 100,01 |
0,10 +0,10 |
22:10:00 16.06.2026 |
|
||
|
Ventas US92276F1003 |
-1,95% 29,10% |
83,89 83,46 |
83,00 84,39 |
0,43 +0,52 |
22:10:00 16.06.2026 |
|
||
|
Progressive US7433151039 |
-1,98% 22,35% |
204,66 203,50 |
203,08 206,38 |
1,16 +0,57 |
22:10:00 16.06.2026 |
|
||
|
Genuine Parts US3724601055 |
-2,36% 32,68% |
107,27 104,64 |
106,48 108,00 |
2,63 +2,51 |
22:10:00 16.06.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-2,44% 26,56% |
90,68 90,26 |
89,78 91,26 |
0,42 +0,47 |
22:00:00 16.06.2026 |
|
||
|
Global Payments US37940X1028 |
-2,59% 49,00% |
68,49 67,48 |
67,39 69,26 |
1,01 +1,50 |
22:10:00 16.06.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-2,63% 33,44% |
573,00 570,00 |
567,76 574,08 |
3,00 +0,53 |
22:00:00 16.06.2026 |
|
||
|
Procter Gamble US7427181091 |
-2,68% 24,12% |
152,49 150,46 |
150,55 153,01 |
2,03 +1,35 |
22:10:00 16.06.2026 |
|
||
|
WEC Energy Group US92939U1060 |
-2,69% 21,59% |
114,67 114,00 |
114,08 115,49 |
0,67 +0,59 |
22:10:00 16.06.2026 |
|
||
|
MasterCard US57636Q1040 |
-2,99% 24,68% |
501,33 490,64 |
490,00 501,48 |
10,69 +2,18 |
22:10:00 16.06.2026 |
|
||
|
Pfizer US7170811035 |
-3,31% 21,75% |
26,04 26,00 |
25,70 26,13 |
0,04 +0,15 |
22:10:00 16.06.2026 |
|
||
|
Roper Technolgies US7766961061 |
-3,43% 30,40% |
337,33 332,45 |
332,18 338,88 |
4,88 +1,47 |
22:00:00 16.06.2026 |
|
||
|
Home Depot US4370761029 |
-3,52% 25,37% |
337,09 329,82 |
332,07 338,18 |
7,27 +2,20 |
22:10:00 16.06.2026 |
|
||
|
Johnson Johnson US4781601046 |
-3,79% 22,24% |
235,18 235,66 |
231,11 236,21 |
-0,48 -0,20 |
22:10:00 16.06.2026 |
|
||
|
Newmont US6516391066 |
-3,82% 52,62% |
108,44 105,80 |
107,03 109,33 |
2,64 +2,50 |
22:10:00 16.06.2026 |
|
||
|
YUM! Brands US9884981013 |
-3,84% 24,64% |
157,67 154,67 |
156,72 160,10 |
3,00 +1,94 |
22:10:00 16.06.2026 |
|
||
|
Illinois Tool Works US4523081093 |
-3,86% 22,78% |
265,78 262,51 |
263,37 266,56 |
3,27 +1,25 |
22:10:00 16.06.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-3,89% 43,13% |
1.151,57 1.154,47 |
1.150,14 1.164,71 |
-2,90 -0,25 |
22:10:00 16.06.2026 |
|
||
|
American Electric Power US0255371017 |
-3,98% 30,99% |
129,75 129,31 |
129,13 131,24 |
0,44 +0,34 |
22:00:00 16.06.2026 |
|
||
|
Omnicom Group US6819191064 |
-3,98% 27,38% |
77,37 76,51 |
76,28 77,39 |
0,86 +1,12 |
22:10:00 16.06.2026 |
|
||
|
Amgen US0311621009 |
-4,33% 31,11% |
347,84 350,53 |
345,99 353,20 |
-2,69 -0,77 |
22:00:00 16.06.2026 |
|
||
|
CMS Energy US1258961002 |
-4,42% 27,11% |
74,03 73,65 |
73,63 74,70 |
0,38 +0,52 |
22:10:00 16.06.2026 |
|
||
|
Pool US73278L1052 |
-4,52% 32,81% |
198,08 191,03 |
189,93 199,82 |
7,05 +3,69 |
22:00:00 16.06.2026 |
|
||
|
Gap US3647601083 |
-4,58% 45,51% |
18,88 20,61 |
18,88 18,88 |
-0,07 -0,37 |
08:16:00 16.06.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-4,66% 40,96% |
600,21 593,48 |
592,00 605,78 |
6,73 +1,13 |
22:00:00 16.06.2026 |
|
||
|
International Paper US4601461035 |
-4,68% 46,19% |
36,15 36,39 |
35,93 37,12 |
-0,24 -0,66 |
22:10:00 16.06.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-4,68% 34,67% |
40,60 40,89 |
40,34 41,19 |
-0,29 -0,71 |
22:10:00 16.06.2026 |
|
||
|
Devon Energy US25179M1036 |
-4,75% 46,90% |
42,89 43,53 |
42,50 43,19 |
-0,64 -1,47 |
22:10:00 16.06.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-4,80% 30,39% |
166,78 166,19 |
165,82 167,44 |
0,59 +0,36 |
22:10:00 16.06.2026 |
|
||
|
Realty US7561091049 |
-4,80% 16,50% |
62,17 62,14 |
61,77 62,53 |
0,03 +0,05 |
22:10:00 16.06.2026 |
|
||
|
Danaher US2358511028 |
-4,81% 32,54% |
181,35 181,10 |
181,20 183,53 |
0,25 +0,14 |
22:10:00 16.06.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-5,00% 24,81% |
80,88 80,15 |
80,44 81,65 |
0,73 +0,91 |
22:10:00 16.06.2026 |
|
||
|
Ecolab US2788651006 |
-5,13% 26,23% |
273,87 268,58 |
269,00 276,75 |
5,29 +1,97 |
22:10:00 16.06.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-5,13% 27,62% |
986,68 979,45 |
973,48 995,16 |
7,23 +0,74 |
22:00:00 16.06.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
-5,28% 23,14% |
280,48 282,96 |
278,36 284,55 |
-2,48 -0,88 |
22:10:00 16.06.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-5,43% 27,42% |
55,92 56,24 |
55,45 56,41 |
-0,32 -0,57 |
22:10:00 16.06.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-5,68% 33,18% |
89,33 88,26 |
88,49 89,63 |
1,07 +1,21 |
22:10:00 16.06.2026 |
|
||
|
Southern US8425871071 |
-5,69% 20,49% |
94,31 93,82 |
93,74 95,29 |
0,49 +0,52 |
22:10:00 16.06.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
-5,77% 22,98% |
131,02 129,82 |
130,18 131,93 |
1,20 +0,92 |
22:10:00 16.06.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-5,83% 40,28% |
225,64 224,04 |
223,88 227,58 |
1,60 +0,71 |
22:00:00 16.06.2026 |
|
||
|
Consolidated Edison US2091151041 |
-6,00% 22,15% |
108,37 107,72 |
107,69 109,23 |
0,65 +0,60 |
22:10:00 16.06.2026 |
|
||
|
PayPal US70450Y1038 |
-6,04% 33,55% |
43,65 42,49 |
42,58 43,95 |
1,16 +2,73 |
22:00:00 16.06.2026 |
|
||
|
Walmart US9311421039 |
-6,15% 28,60% |
121,03 120,82 |
119,90 122,94 |
0,21 +0,17 |
22:00:00 16.06.2026 |
|
||
|
Sysco US8718291078 |
-6,22% 37,43% |
79,44 79,69 |
79,02 80,63 |
-0,25 -0,31 |
22:10:00 16.06.2026 |
|
||
|
Eversource Energy US30040W1080 |
-6,30% 28,13% |
69,79 69,26 |
69,49 70,67 |
0,53 +0,77 |
22:10:00 16.06.2026 |
|
||
|
Tyson Foods US9024941034 |
-6,58% 33,02% |
57,24 57,30 |
56,88 57,93 |
-0,06 -0,10 |
22:10:00 16.06.2026 |
|
||
|
Under Armour US9043112062 |
-6,60% 57,72% |
4,97 5,05 |
4,97 4,97 |
-0,08 -1,64 |
08:05:00 16.06.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-6,69% 25,71% |
453,17 450,46 |
444,35 454,52 |
2,71 +0,60 |
22:00:00 16.06.2026 |
|
||
|
Occidental Petroleum US6745991058 |
-6,89% 45,12% |
53,67 54,46 |
53,40 54,17 |
-0,79 -1,45 |
22:10:00 16.06.2026 |
|
||
|
Under Armour US9043111072 |
-6,98% 65,11% |
5,15 5,08 |
5,11 5,21 |
-0,15 -2,83 |
20:33:00 16.06.2026 |
|
||
|
Duke Energy US26441C2044 |
-7,06% 19,66% |
126,06 125,28 |
125,13 126,97 |
0,78 +0,62 |
22:10:00 16.06.2026 |
|
||
|
PPL US69351T1060 |
-7,06% 21,96% |
36,38 36,17 |
36,20 36,77 |
0,21 +0,58 |
22:10:00 16.06.2026 |
|
||
|
Republic Services US7607591002 |
-7,10% 25,41% |
209,03 208,09 |
207,96 210,22 |
0,94 +0,45 |
22:10:00 16.06.2026 |
|
||
|
FirstEnergy US3379321074 |
-7,15% 25,91% |
47,70 47,34 |
47,35 48,09 |
0,36 +0,76 |
22:10:00 16.06.2026 |
|
||
|
Avery Dennison US0536111091 |
-7,33% 26,65% |
161,92 159,82 |
160,54 162,86 |
2,10 +1,31 |
22:10:00 16.06.2026 |
|
||
|
Honeywell US4385161066 |
-7,49% 30,00% |
229,49 227,41 |
227,00 231,35 |
2,08 +0,91 |
22:00:00 16.06.2026 |
|
||
|
Allegion IE00BFRT3W74 |
-7,60% 30,20% |
134,87 133,70 |
134,63 136,25 |
1,17 +0,88 |
22:10:00 16.06.2026 |
|
||
|
ConocoPhillips US20825C1045 |
-7,78% 40,66% |
111,34 112,26 |
109,66 111,36 |
-0,92 -0,82 |
22:10:00 16.06.2026 |
|
||
|
Exelon US30161N1019 |
-7,85% 27,02% |
46,59 46,18 |
46,18 47,01 |
0,41 +0,89 |
22:00:00 16.06.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-8,01% 42,26% |
179,61 180,46 |
178,63 181,98 |
-0,85 -0,47 |
22:00:00 16.06.2026 |
|
||
|
Ball US0584981064 |
-8,08% 30,47% |
58,19 57,35 |
57,58 58,31 |
0,84 +1,46 |
22:10:00 16.06.2026 |
|
||
|
Gartner US3666511072 |
-8,28% 54,33% |
142,24 142,77 |
141,43 146,03 |
-0,53 -0,37 |
22:10:00 16.06.2026 |
|
||
|
Lowes Companies US5486611073 |
-8,52% 27,37% |
224,02 220,19 |
221,90 225,31 |
3,83 +1,74 |
22:10:00 16.06.2026 |
|
||
|
Kinder Morgan US49456B1017 |
-8,57% 31,73% |
31,44 31,46 |
31,21 31,69 |
-0,02 -0,06 |
22:10:00 16.06.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-8,62% 26,37% |
145,16 145,52 |
144,28 146,89 |
-0,36 -0,25 |
22:10:00 16.06.2026 |
|
||
|
Xylem US98419M1009 |
-8,63% 26,78% |
112,03 110,97 |
111,69 113,06 |
1,06 +0,96 |
22:10:00 16.06.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-8,87% 34,92% |
259,65 257,85 |
257,61 260,65 |
1,80 +0,70 |
22:00:00 16.06.2026 |
|
||
|
NextEra Energy US65339F1012 |
-9,05% 26,25% |
86,23 86,12 |
85,88 87,38 |
0,11 +0,13 |
22:10:00 16.06.2026 |
|
||
|
Verizon US92343V1044 |
-9,18% 25,07% |
46,73 47,07 |
46,32 47,39 |
-0,34 -0,72 |
22:10:00 16.06.2026 |
|
||
|
ServiceNow US81762P1021 |
-9,39% 78,77% |
101,33 104,15 |
101,20 105,66 |
-2,82 -2,71 |
22:10:00 16.06.2026 |
|
||
|
Waste Management US94106L1098 |
-9,41% 25,15% |
218,59 216,94 |
216,10 219,52 |
1,65 +0,76 |
22:10:00 16.06.2026 |
|
||
|
Chevron US1667641005 |
-9,46% 30,38% |
180,11 180,40 |
178,39 180,25 |
-0,29 -0,16 |
22:10:00 16.06.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
-9,87% 23,85% |
81,32 80,38 |
80,61 81,60 |
0,94 +1,17 |
22:10:00 16.06.2026 |
|
||
|
Stryker US8636671013 |
-9,92% 31,46% |
310,58 307,94 |
305,96 311,50 |
2,64 +0,86 |
22:10:00 16.06.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-10,01% 48,93% |
8,75 9,28 |
8,75 8,75 |
0,19 +2,27 |
08:01:00 16.06.2026 |
|
||
|
Clorox US1890541097 |
-10,40% 35,95% |
97,51 95,98 |
96,22 98,10 |
1,53 +1,59 |
22:10:00 16.06.2026 |
|
||
|
PepsiCo US7134481081 |
-10,41% 22,73% |
146,12 146,25 |
145,05 147,64 |
-0,13 -0,09 |
22:00:00 16.06.2026 |
|
||
|
American Water Works US0304201033 |
-10,63% 28,79% |
128,47 126,87 |
126,89 128,72 |
1,60 +1,26 |
22:10:00 16.06.2026 |
|
||
|
Cintas US1729081059 |
-10,74% 24,51% |
176,71 174,74 |
174,25 176,93 |
1,97 +1,13 |
22:00:00 16.06.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
-10,74% 24,33% |
186,77 183,64 |
182,50 186,85 |
3,13 +1,70 |
22:10:00 16.06.2026 |
|
||
|
ExxonMobil US30231G1022 |
-10,79% 34,01% |
141,86 140,92 |
140,00 142,10 |
0,94 +0,67 |
22:10:00 16.06.2026 |
|
||
|
Equifax US2944291051 |
-11,29% 36,72% |
167,13 165,13 |
162,68 167,65 |
2,00 +1,21 |
22:10:00 16.06.2026 |
|
||
|
A.O. Smith US8318652091 |
-11,31% 29,04% |
60,24 60,02 |
60,17 61,22 |
0,22 +0,37 |
22:10:00 16.06.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-11,47% 38,08% |
417,07 416,55 |
413,00 422,40 |
0,52 +0,12 |
22:00:00 16.06.2026 |
|
||
|
Hasbro US4180561072 |
-11,51% 32,53% |
84,96 84,99 |
84,80 86,64 |
-0,03 -0,04 |
22:00:00 16.06.2026 |
|
||
|
Palantir US69608A1088 |
-11,81% 56,28% |
133,25 134,71 |
129,62 134,31 |
-1,46 -1,08 |
22:00:00 16.06.2026 |
|
||
|
Dow US2605571031 |
-12,25% 54,95% |
32,96 33,23 |
32,45 33,38 |
-0,27 -0,81 |
22:10:00 16.06.2026 |
|
||
|
Motorola Solutions US6200763075 |
-12,40% 25,41% |
404,93 411,72 |
402,00 416,22 |
-6,79 -1,65 |
22:10:00 16.06.2026 |
|
||
|
McDonalds US5801351017 |
-12,88% 20,82% |
287,93 286,12 |
285,13 289,27 |
1,81 +0,63 |
22:10:00 16.06.2026 |
|
||
|
T-Mobile US US8725901040 |
-12,93% 30,75% |
184,36 188,86 |
184,09 189,89 |
-4,50 -2,38 |
22:00:00 16.06.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-13,12% 21,98% |
141,28 140,10 |
137,61 141,65 |
1,18 +0,84 |
22:10:00 16.06.2026 |
|
||
|
Coinbase US19260Q1076 |
-13,81% 67,93% |
169,27 169,62 |
166,95 173,74 |
-0,35 -0,21 |
22:00:00 16.06.2026 |
|
||
|
AutoZone US0533321024 |
-14,05% 32,71% |
3.127,79 3.105,48 |
3.079,36 3.141,99 |
22,31 +0,72 |
22:10:00 16.06.2026 |
|
||
|
General Mills US3703341046 |
-14,15% 28,03% |
34,40 34,27 |
34,23 34,96 |
0,13 +0,38 |
22:10:00 16.06.2026 |
|
||
|
Pentair IE00BLS09M33 |
-14,56% 31,92% |
75,20 74,21 |
74,50 75,65 |
0,99 +1,33 |
22:10:00 16.06.2026 |
|
||
|
Dollar General US2566771059 |
-14,77% 42,56% |
113,75 116,39 |
113,00 117,46 |
-2,64 -2,27 |
22:10:00 16.06.2026 |
|
||
|
CME Group A US12572Q1058 |
-14,93% 29,49% |
261,60 266,08 |
254,01 268,04 |
-4,48 -1,68 |
22:00:00 16.06.2026 |
|
||
|
Netflix US64110L1061 |
-15,25% 30,24% |
78,72 81,67 |
77,71 81,91 |
-2,95 -3,61 |
22:00:00 16.06.2026 |
|
||
|
Cognizant US1924461023 |
-15,49% 43,89% |
51,05 50,82 |
50,45 51,59 |
0,23 +0,45 |
22:00:00 16.06.2026 |
|
||
|
ConAgra Foods US2058871029 |
-15,50% 41,12% |
13,56 13,61 |
13,42 13,84 |
-0,05 -0,37 |
22:10:00 16.06.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-15,73% 46,89% |
165,52 165,36 |
165,05 169,64 |
0,16 +0,10 |
22:10:00 16.06.2026 |
|
||
|
Gilead Sciences US3755581036 |
-15,93% 26,42% |
127,23 124,30 |
124,26 128,17 |
2,93 +2,36 |
22:00:00 16.06.2026 |
|
||
|
Fiserv US3377381088 |
-16,44% 47,06% |
49,83 47,91 |
48,30 50,12 |
1,92 +4,01 |
22:00:00 16.06.2026 |
|
||
|
Kroger US5010441013 |
-16,51% 32,90% |
64,13 64,06 |
62,95 64,46 |
0,07 +0,11 |
22:10:00 16.06.2026 |
|
||
|
McKesson US58155Q1031 |
-16,54% 28,46% |
785,43 779,78 |
772,06 787,31 |
5,65 +0,72 |
22:10:00 16.06.2026 |
|
||
|
McCormick US5797802064 |
-16,64% 29,20% |
47,19 47,87 |
46,91 48,15 |
-0,68 -1,42 |
22:10:00 16.06.2026 |
|
||
|
AT&T US00206R1023 |
-16,97% 26,51% |
23,16 23,29 |
22,84 23,41 |
-0,13 -0,56 |
22:10:00 16.06.2026 |
|
||
|
Nike US6541061031 |
-17,04% 43,83% |
45,04 45,20 |
45,00 46,10 |
-0,16 -0,35 |
22:10:00 16.06.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-17,27% 57,10% |
62,59 63,30 |
61,85 63,52 |
-0,71 -1,12 |
22:10:00 16.06.2026 |
|
||
|
ResMed US7611521078 |
-17,57% 31,35% |
193,94 192,74 |
192,18 194,97 |
1,20 +0,62 |
22:10:00 16.06.2026 |
|
||
|
Hershey US4278661081 |
-17,74% 30,20% |
182,52 181,11 |
181,15 184,40 |
1,41 +0,78 |
22:10:00 16.06.2026 |
|
||
|
Ulta Beauty US90384S3031 |
-17,87% 29,96% |
463,68 471,65 |
463,34 475,68 |
-7,97 -1,69 |
22:00:00 16.06.2026 |
|
||
|
Salesforce US79466L3024 |
-17,93% 53,82% |
161,71 164,55 |
160,50 166,28 |
-2,84 -1,73 |
22:10:00 16.06.2026 |
|
||
|
NRG Energy US6293775085 |
-18,30% 48,18% |
132,10 130,40 |
130,83 135,40 |
1,70 +1,30 |
22:10:00 16.06.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-18,42% 37,27% |
614,73 614,98 |
608,25 616,49 |
-0,25 -0,04 |
22:00:00 16.06.2026 |
|
||
|
Adobe US00724F1012 |
-18,81% 48,14% |
207,32 206,36 |
203,87 210,77 |
0,96 +0,47 |
22:00:00 16.06.2026 |
|
||
|
Lockheed Martin US5398301094 |
-18,83% 24,10% |
535,95 530,36 |
527,81 538,32 |
5,59 +1,05 |
22:10:00 16.06.2026 |
|
||
|
Expand Energy US1651677353 |
-19,36% 29,47% |
88,36 87,90 |
87,10 89,20 |
0,46 +0,52 |
22:00:00 16.06.2026 |
|
||
|
Comcast US20030N1019 |
-19,58% 39,45% |
23,66 23,97 |
23,33 24,15 |
-0,31 -1,29 |
22:00:00 16.06.2026 |
|
||
|
Autodesk US0527691069 |
-20,02% 48,28% |
201,38 198,60 |
198,00 203,85 |
2,78 +1,40 |
22:00:00 16.06.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-20,54% 26,91% |
90,62 88,67 |
88,92 90,69 |
1,95 +2,20 |
22:10:00 16.06.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-20,59% 40,31% |
39,50 38,97 |
38,95 39,70 |
0,53 +1,36 |
22:10:00 16.06.2026 |
|
||
|
CF Industries US1252691001 |
-20,68% 55,55% |
105,59 106,90 |
104,86 106,90 |
-1,31 -1,23 |
22:10:00 16.06.2026 |
|
||
|
Cencora US03073E1055 |
-20,98% 43,43% |
281,46 281,43 |
276,82 282,51 |
0,03 +0,01 |
22:10:00 16.06.2026 |
|
||
|
DXC Technology US23355L1061 |
-22,18% 64,71% |
7,52 10,24 |
7,52 7,53 |
-0,41 -5,17 |
13:56:00 16.06.2026 |
|
||
|
Western Union Company US9598021098 |
-22,31% 35,18% |
6,30 7,80 |
6,27 6,34 |
-0,23 -3,52 |
17:12:00 16.06.2026 |
|
||
|
Universal Health Services US9139031002 |
-24,24% 32,94% |
146,90 145,97 |
146,01 147,97 |
0,93 +0,64 |
22:10:00 16.06.2026 |
|
||
|
CoStar Group US22160N1090 |
-26,61% 43,63% |
31,97 32,04 |
31,66 32,72 |
-0,07 -0,22 |
22:00:00 16.06.2026 |
|
||
|
Northrop Grumman US6668071029 |
-26,96% 26,11% |
551,21 544,73 |
544,58 554,11 |
6,48 +1,19 |
22:10:00 16.06.2026 |
|
||
|
The Mosaic US61945C1036 |
-26,98% 58,69% |
21,69 22,52 |
21,55 22,69 |
-0,83 -3,69 |
22:10:00 16.06.2026 |
|
||
|
HCA US40412C1018 |
-27,41% 33,26% |
396,93 389,97 |
389,99 399,34 |
6,96 +1,78 |
22:10:00 16.06.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
-28,40% 40,40% |
298,51 299,66 |
297,73 301,40 |
-1,15 -0,38 |
22:10:00 16.06.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-30,87% 74,61% |
18,96 19,27 |
18,72 19,46 |
-0,31 -1,61 |
22:00:00 16.06.2026 |
|
||
|
Texas Pacific Land US88262P1021 |
-31,61% 58,10% |
356,35 362,78 |
354,40 363,14 |
-6,43 -1,77 |
22:10:00 16.06.2026 |
|
||
|
Boston Scientific US1011371077 |
-31,65% 46,21% |
46,92 46,76 |
46,21 47,21 |
0,16 +0,34 |
22:10:00 16.06.2026 |
|
||
|
Charter A US16119P1084 |
-34,61% 74,58% |
141,78 143,71 |
140,75 145,60 |
-1,93 -1,34 |
22:00:00 16.06.2026 |
|
||
|
Tractor Supply US8923561067 |
-35,56% 51,69% |
30,21 30,88 |
29,60 30,68 |
-0,67 -2,17 |
22:00:00 16.06.2026 |
|
||
|
Intuit US4612021034 |
-36,64% 76,12% |
280,99 281,77 |
275,38 284,80 |
-0,78 -0,28 |
22:00:00 16.06.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.