S&P 500
6.766,01
PKT
-50,50
PKT
-0,74
%
Indikation, realtime*
6.765,19
PKT
-51,32
PKT
-0,75
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
124,08% 122,36% |
|
|
- - |
|
|
||
|
Western Digital US9581021055 |
73,76% 79,03% |
171,10 172,04 |
170,76 177,05 |
-0,94 -0,55 |
18:59:00 16.12.2025 |
|
||
|
Albemarle US0126531013 |
65,26% 66,44% |
131,44 132,22 |
130,98 134,31 |
-0,78 -0,59 |
18:58:00 16.12.2025 |
|
||
|
Applied Materials US0382221051 |
53,47% 49,95% |
256,62 261,27 |
255,53 261,52 |
-4,65 -1,78 |
18:58:00 16.12.2025 |
|
||
|
Micron Technology US5951121038 |
52,23% 64,81% |
231,43 237,50 |
231,20 239,31 |
-6,07 -2,56 |
18:59:00 16.12.2025 |
|
||
|
Intel US4581401001 |
51,84% 75,54% |
37,17 37,51 |
36,93 37,96 |
-0,34 -0,91 |
18:59:00 16.12.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
44,76% 41,52% |
197,26 197,60 |
197,10 199,54 |
-0,34 -0,17 |
18:57:00 16.12.2025 |
|
||
|
Eli Lilly US5324571083 |
41,78% 35,53% |
1.041,76 1.062,19 |
1.040,00 1.066,50 |
-20,43 -1,92 |
18:57:00 16.12.2025 |
|
||
|
General Motors US37045V1008 |
39,56% 36,73% |
81,31 81,98 |
81,29 83,04 |
-0,67 -0,82 |
18:58:00 16.12.2025 |
|
||
|
Lam Research US5128073062 |
37,60% 49,30% |
161,52 164,30 |
160,82 166,15 |
-2,78 -1,69 |
18:58:00 16.12.2025 |
|
||
|
Dollar Tree US2567461080 |
35,21% 40,77% |
131,25 131,17 |
130,66 132,48 |
0,08 +0,06 |
18:58:00 16.12.2025 |
|
||
|
Caterpillar US1491231015 |
35,14% 37,46% |
591,34 589,76 |
587,62 598,43 |
1,58 +0,27 |
18:58:00 16.12.2025 |
|
||
|
Illumina US4523271090 |
34,02% 71,01% |
113,44 114,00 |
113,44 113,44 |
-0,56 -0,49 |
08:09:00 16.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
33,98% 43,07% |
738,09 752,62 |
736,00 755,36 |
-14,53 -1,93 |
18:59:00 16.12.2025 |
|
||
|
Waters US9418481035 |
33,90% 35,24% |
376,51 385,42 |
376,43 386,22 |
-8,91 -2,31 |
18:58:00 16.12.2025 |
|
||
|
V.F. US9182041080 |
32,13% 59,15% |
15,95 16,49 |
15,95 15,95 |
-0,55 -3,31 |
08:13:00 16.12.2025 |
|
||
|
Southwest Airlines US8447411088 |
31,04% 38,23% |
42,52 41,72 |
42,31 43,52 |
0,80 +1,92 |
18:59:00 16.12.2025 |
|
||
|
Cardinal Health US14149Y1082 |
30,02% 39,91% |
196,86 199,96 |
195,59 199,67 |
-3,10 -1,55 |
18:58:00 16.12.2025 |
|
||
|
Dollar General US2566771059 |
30,01% 40,69% |
135,43 132,93 |
132,94 135,65 |
2,50 +1,88 |
18:58:00 16.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
29,45% 75,22% |
207,00 207,58 |
205,14 209,25 |
-0,58 -0,28 |
18:58:00 16.12.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
28,15% 31,40% |
40,43 40,61 |
40,28 40,83 |
-0,18 -0,44 |
18:58:00 16.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
27,03% 36,64% |
1.215,40 1.225,11 |
1.208,76 1.237,01 |
-9,71 -0,79 |
18:58:00 16.12.2025 |
|
||
|
Comerica US2003401070 |
26,89% 40,75% |
74,50 75,50 |
74,50 74,50 |
-1,00 -1,32 |
08:06:00 16.12.2025 |
|
||
|
Halliburton US4062161017 |
26,24% 49,38% |
26,86 28,41 |
26,79 28,12 |
-1,56 -5,47 |
18:59:00 16.12.2025 |
|
||
|
Newmont US6516391066 |
25,81% 54,87% |
97,72 99,69 |
97,13 100,16 |
-1,97 -1,98 |
18:59:00 16.12.2025 |
|
||
|
Sealed Air US81211K1007 |
25,35% 41,68% |
35,40 35,60 |
35,40 35,40 |
-0,20 -0,56 |
08:13:00 16.12.2025 |
|
||
|
FedEx US31428X1063 |
24,63% 26,38% |
281,90 281,23 |
281,17 284,00 |
0,67 +0,24 |
18:54:00 16.12.2025 |
|
||
|
Align Technology US0162551016 |
24,57% 34,13% |
163,53 162,73 |
161,40 164,00 |
0,80 +0,49 |
18:58:00 16.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
24,35% 36,31% |
548,36 559,52 |
546,38 559,05 |
-11,16 -1,99 |
18:58:00 16.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
23,82% 34,43% |
303,28 308,22 |
303,09 310,77 |
-4,94 -1,60 |
18:58:00 16.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
23,79% 32,69% |
304,50 309,32 |
304,14 311,84 |
-4,82 -1,56 |
18:58:00 16.12.2025 |
|
||
|
Cummins US2310211063 |
23,74% 32,36% |
512,38 517,25 |
512,38 520,00 |
-4,87 -0,94 |
18:57:00 16.12.2025 |
|
||
|
Expedia US30212P3038 |
23,66% 54,68% |
288,02 283,45 |
283,46 289,95 |
4,57 +1,61 |
18:58:00 16.12.2025 |
|
||
|
Ross Stores US7782961038 |
23,25% 22,71% |
182,87 184,28 |
182,34 185,68 |
-1,41 -0,77 |
18:59:00 16.12.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
22,83% 35,91% |
149,75 151,57 |
149,75 153,07 |
-1,82 -1,20 |
18:58:00 16.12.2025 |
|
||
|
Merck US58933Y1055 |
22,72% 33,50% |
97,98 100,26 |
96,82 100,26 |
-2,28 -2,27 |
18:59:00 16.12.2025 |
|
||
|
Fox US35137L1052 |
22,47% 32,34% |
70,56 71,23 |
70,56 71,55 |
-0,67 -0,94 |
18:59:00 16.12.2025 |
|
||
|
Biogen US09062X1037 |
22,30% 39,03% |
170,09 175,74 |
169,85 174,51 |
-5,65 -3,21 |
18:58:00 16.12.2025 |
|
||
|
PerkinElmer US7140461093 |
21,96% 33,93% |
96,93 99,08 |
96,56 99,43 |
-2,15 -2,17 |
18:58:00 16.12.2025 |
|
||
|
Centene US15135B1017 |
21,94% 52,51% |
38,57 40,45 |
38,57 40,47 |
-1,88 -4,65 |
18:58:00 16.12.2025 |
|
||
|
Cognizant US1924461023 |
21,21% 34,27% |
83,70 84,05 |
82,95 84,42 |
-0,35 -0,42 |
18:58:00 16.12.2025 |
|
||
|
Danaher US2358511028 |
21,20% 35,34% |
224,97 228,53 |
224,02 228,24 |
-3,56 -1,56 |
18:57:00 16.12.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
20,95% 35,59% |
323,57 329,16 |
323,57 327,27 |
-5,59 -1,70 |
18:58:00 16.12.2025 |
|
||
|
IBM US4592001014 |
20,90% 31,28% |
301,08 308,66 |
300,87 307,37 |
-7,58 -2,46 |
18:58:00 16.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
20,64% 17,15% |
209,65 214,17 |
209,56 214,71 |
-4,52 -2,11 |
18:58:00 16.12.2025 |
|
||
|
Rockwell Automation US7739031091 |
20,30% 27,54% |
401,79 401,65 |
401,56 408,80 |
0,14 +0,03 |
18:58:00 16.12.2025 |
|
||
|
Leggett Platt US5246601075 |
19,83% 57,12% |
9,73 9,70 |
9,73 9,73 |
0,03 +0,29 |
08:05:00 16.12.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
19,82% 51,35% |
157,26 157,61 |
157,26 160,00 |
-0,35 -0,22 |
18:58:00 16.12.2025 |
|
||
|
United Parcel Service US9113121068 |
19,82% 28,97% |
100,05 100,07 |
99,54 100,68 |
-0,02 -0,02 |
18:58:00 16.12.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
19,51% 31,08% |
566,56 575,91 |
566,02 574,18 |
-9,35 -1,62 |
18:57:00 16.12.2025 |
|
||
|
Electronic Arts US2855121099 |
19,23% 41,52% |
204,24 204,20 |
204,05 204,33 |
0,04 +0,02 |
18:58:00 16.12.2025 |
|
||
|
IQVIA US46266C1053 |
18,13% 32,65% |
221,01 223,63 |
220,26 223,24 |
-2,62 -1,17 |
18:57:00 16.12.2025 |
|
||
|
HCA US40412C1018 |
17,63% 28,42% |
464,58 476,98 |
464,58 480,00 |
-12,40 -2,60 |
18:58:00 16.12.2025 |
|
||
|
Ralph Lauren A US7512121010 |
17,62% 42,74% |
371,82 371,70 |
371,44 374,80 |
0,12 +0,03 |
18:58:00 16.12.2025 |
|
||
|
Hologic US4364401012 |
17,59% 27,57% |
75,09 75,19 |
75,05 75,18 |
-0,10 -0,13 |
18:58:00 16.12.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
17,49% 49,27% |
103,81 101,03 |
101,99 104,48 |
2,78 +2,75 |
18:58:00 16.12.2025 |
|
||
|
American Express US0258161092 |
17,45% 27,52% |
379,96 382,57 |
379,96 384,74 |
-2,61 -0,68 |
18:58:00 16.12.2025 |
|
||
|
Ford Motor US3453708600 |
17,28% 37,97% |
13,59 13,65 |
13,58 13,99 |
-0,07 -0,48 |
18:58:00 16.12.2025 |
|
||
|
Tesla US88160R1014 |
17,24% 49,39% |
476,70 475,31 |
465,84 482,05 |
1,39 +0,29 |
18:59:00 16.12.2025 |
|
||
|
Cisco US17275R1023 |
17,12% 26,13% |
77,58 78,25 |
77,58 78,60 |
-0,68 -0,86 |
18:58:00 16.12.2025 |
|
||
|
Elevance Health US0367521038 |
16,97% 35,69% |
352,38 360,67 |
352,38 361,25 |
-8,29 -2,30 |
18:57:00 16.12.2025 |
|
||
|
Ulta Beauty US90384S3031 |
16,79% 27,11% |
587,32 591,20 |
587,32 595,75 |
-3,88 -0,66 |
18:59:00 16.12.2025 |
|
||
|
Analog Devices US0326541051 |
16,77% 29,75% |
278,55 280,44 |
278,27 281,78 |
-1,89 -0,67 |
18:58:00 16.12.2025 |
|
||
|
Delta Air Lines US2473617023 |
16,67% 43,69% |
70,67 71,27 |
70,65 72,34 |
-0,60 -0,84 |
18:58:00 16.12.2025 |
|
||
|
Invesco BMG491BT1088 |
16,56% 33,70% |
25,99 26,04 |
25,96 26,35 |
-0,05 -0,19 |
18:58:00 16.12.2025 |
|
||
|
Parker Hannifin US7010941042 |
16,34% 29,33% |
872,00 883,47 |
872,00 885,00 |
-11,47 -1,30 |
18:57:00 16.12.2025 |
|
||
|
Amgen US0311621009 |
16,28% 28,64% |
324,24 325,31 |
323,03 325,97 |
-1,07 -0,33 |
18:58:00 16.12.2025 |
|
||
|
Apple US0378331005 |
16,19% 25,99% |
272,21 274,11 |
271,80 274,27 |
-1,90 -0,69 |
18:58:00 16.12.2025 |
|
||
|
CSX US1264081035 |
16,04% 21,70% |
36,91 37,18 |
36,91 37,36 |
-0,28 -0,74 |
18:58:00 16.12.2025 |
|
||
|
Expand Energy US1651677353 |
16,03% 43,20% |
106,43 110,54 |
106,36 109,25 |
-4,11 -3,72 |
18:58:00 16.12.2025 |
|
||
|
Quanta Services US74762E1029 |
15,83% 51,06% |
432,63 435,87 |
431,76 439,96 |
-3,24 -0,74 |
18:58:00 16.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
15,56% 23,24% |
75,04 74,85 |
74,47 75,18 |
0,19 +0,25 |
18:58:00 16.12.2025 |
|
||
|
Corning US2193501051 |
15,52% 41,65% |
85,71 88,11 |
85,64 87,68 |
-2,40 -2,72 |
18:58:00 16.12.2025 |
|
||
|
Gap US3647601083 |
15,46% 46,22% |
22,43 22,30 |
22,43 22,43 |
0,13 +0,58 |
08:13:00 16.12.2025 |
|
||
|
Universal Health Services US9139031002 |
15,34% 27,18% |
222,93 223,87 |
222,60 225,10 |
-0,94 -0,42 |
18:58:00 16.12.2025 |
|
||
|
Morgan Stanley US6174464486 |
15,31% 27,85% |
176,21 177,79 |
175,76 178,62 |
-1,58 -0,89 |
18:58:00 16.12.2025 |
|
||
|
Dover US2600031080 |
15,28% 22,49% |
196,24 201,30 |
196,24 201,37 |
-5,06 -2,51 |
18:58:00 16.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
14,99% 28,80% |
455,08 455,71 |
452,93 459,00 |
-0,63 -0,14 |
18:57:00 16.12.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
14,98% 35,26% |
53,64 54,29 |
53,40 54,72 |
-0,65 -1,20 |
18:58:00 16.12.2025 |
|
||
|
Incyte US45337C1027 |
14,97% 31,57% |
96,53 98,64 |
96,44 98,66 |
-2,11 -2,14 |
18:57:00 16.12.2025 |
|
||
|
Accenture IE00B4BNMY34 |
14,78% 28,32% |
272,51 274,66 |
270,87 280,22 |
-2,15 -0,78 |
18:58:00 16.12.2025 |
|
||
|
McKesson US58155Q1031 |
14,68% 29,14% |
806,28 823,01 |
804,39 823,00 |
-16,73 -2,03 |
18:58:00 16.12.2025 |
|
||
|
Prologis US74340W1036 |
14,65% 20,61% |
127,86 130,66 |
127,86 129,47 |
-2,80 -2,14 |
18:58:00 16.12.2025 |
|
||
|
Cencora US03073E1055 |
14,33% 28,82% |
341,13 350,32 |
340,03 350,05 |
-9,19 -2,62 |
18:58:00 16.12.2025 |
|
||
|
Western Union Company US9598021098 |
14,26% 39,56% |
8,17 8,26 |
8,06 8,17 |
-0,09 -1,05 |
14:38:00 16.12.2025 |
|
||
|
Wells Fargo US9497461015 |
14,24% 27,62% |
91,58 92,90 |
91,53 93,08 |
-1,32 -1,42 |
18:59:00 16.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
14,07% 25,49% |
875,38 889,59 |
875,35 895,31 |
-14,21 -1,60 |
18:59:00 16.12.2025 |
|
||
|
State Street US8574771031 |
13,99% 29,24% |
126,60 128,95 |
126,60 129,31 |
-2,35 -1,82 |
18:58:00 16.12.2025 |
|
||
|
Agilent Technologies US00846U1016 |
13,98% 33,34% |
138,65 140,60 |
138,27 140,48 |
-1,95 -1,39 |
18:58:00 16.12.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
13,89% 25,62% |
179,23 182,11 |
178,89 181,69 |
-2,88 -1,58 |
18:58:00 16.12.2025 |
|
||
|
NextEra Energy US65339F1012 |
13,71% 26,45% |
80,36 81,65 |
80,20 81,80 |
-1,29 -1,58 |
18:58:00 16.12.2025 |
|
||
|
AppLovin US03831W1080 |
13,54% 74,03% |
|
|
- - |
|
|
||
|
Nucor US6703461052 |
13,52% 34,97% |
161,87 162,02 |
161,73 163,82 |
-0,15 -0,09 |
18:58:00 16.12.2025 |
|
||
|
Welltower US95040Q1040 |
13,22% 28,96% |
190,50 190,47 |
190,31 193,08 |
0,03 +0,02 |
18:58:00 16.12.2025 |
|
||
|
Akamai US00971T1016 |
13,06% 37,90% |
86,91 86,53 |
85,82 87,22 |
0,38 +0,44 |
18:58:00 16.12.2025 |
|
||
|
Citizens Financial Group US1746101054 |
12,72% 33,06% |
57,99 58,44 |
57,99 58,74 |
-0,45 -0,77 |
18:59:00 16.12.2025 |
|
||
|
Citigroup US1729674242 |
12,71% 27,90% |
111,01 112,80 |
111,00 113,38 |
-1,79 -1,59 |
18:58:00 16.12.2025 |
|
||
|
Fortive US34959J1088 |
12,69% 24,08% |
54,73 55,35 |
54,72 55,63 |
-0,62 -1,12 |
18:58:00 16.12.2025 |
|
||
|
Tapestry US8760301072 |
12,45% 34,43% |
122,53 123,58 |
122,40 124,48 |
-1,05 -0,85 |
18:58:00 16.12.2025 |
|
||
|
Marriott US5719032022 |
12,08% 29,64% |
304,93 308,49 |
304,76 308,80 |
-3,56 -1,15 |
18:59:00 16.12.2025 |
|
||
|
Brown-Forman B US1156372096 |
12,08% 32,26% |
30,85 30,37 |
30,57 31,04 |
0,48 +1,58 |
18:58:00 16.12.2025 |
|
||
|
Walmart US9311421039 |
12,08% 25,76% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
Ventas US92276F1003 |
11,82% 24,05% |
78,64 78,71 |
78,63 79,91 |
-0,07 -0,09 |
18:59:00 16.12.2025 |
|
||
|
TJX Cos. US8725401090 |
11,66% 15,00% |
155,65 156,71 |
155,61 157,74 |
-1,06 -0,68 |
18:59:00 16.12.2025 |
|
||
|
Synopsys US8716071076 |
11,63% 49,05% |
459,60 454,67 |
453,00 464,80 |
4,93 +1,08 |
18:59:00 16.12.2025 |
|
||
|
Pfizer US7170811035 |
11,22% 28,89% |
25,13 26,43 |
24,93 26,51 |
-1,31 -4,94 |
18:59:00 16.12.2025 |
|
||
|
Chubb CH0044328745 |
11,11% 40,01% |
311,59 312,61 |
311,24 313,21 |
-1,02 -0,33 |
18:58:00 16.12.2025 |
|
||
|
Union Pacific US9078181081 |
10,97% 18,75% |
235,81 240,47 |
235,77 241,52 |
-4,66 -1,94 |
18:59:00 16.12.2025 |
|
||
|
QUALCOMM US7475251036 |
10,88% 42,43% |
175,90 179,26 |
175,34 179,00 |
-3,36 -1,87 |
18:59:00 16.12.2025 |
|
||
|
Paccar US6937181088 |
10,78% 28,56% |
112,11 112,96 |
112,08 113,69 |
-0,85 -0,75 |
18:59:00 16.12.2025 |
|
||
|
Henry Schein US8064071025 |
10,76% 33,07% |
76,80 77,39 |
76,40 77,58 |
-0,59 -0,76 |
18:56:00 16.12.2025 |
|
||
|
Avery Dennison US0536111091 |
10,71% 28,23% |
182,61 183,69 |
181,79 184,30 |
-1,08 -0,59 |
18:53:00 16.12.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
10,46% 29,91% |
1.397,35 1.412,47 |
1.395,95 1.414,70 |
-15,12 -1,07 |
18:56:00 16.12.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
10,43% 21,85% |
114,34 116,96 |
114,34 117,03 |
-2,62 -2,24 |
18:58:00 16.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
10,06% 36,53% |
700,84 700,55 |
692,29 702,99 |
0,29 +0,04 |
18:58:00 16.12.2025 |
|
||
|
Amphenol US0320951017 |
10,02% 32,33% |
128,39 129,90 |
128,00 130,30 |
-1,51 -1,16 |
18:58:00 16.12.2025 |
|
||
|
Airbnb US0090661010 |
9,71% 27,33% |
|
|
- - |
|
|
||
|
Schlumberger AN8068571086 |
9,42% 30,84% |
37,67 38,90 |
37,57 38,90 |
-1,23 -3,16 |
18:59:00 16.12.2025 |
|
||
|
Principal Financial Group US74251V1026 |
9,29% 21,40% |
89,29 90,63 |
89,25 91,00 |
-1,34 -1,48 |
18:59:00 16.12.2025 |
|
||
|
Synchrony Financial US87165B1035 |
9,16% 28,98% |
83,07 83,21 |
83,04 83,93 |
-0,14 -0,17 |
18:59:00 16.12.2025 |
|
||
|
Target US87612E1064 |
9,13% 24,71% |
97,58 97,56 |
97,16 98,51 |
0,02 +0,02 |
18:59:00 16.12.2025 |
|
||
|
Bank of America US0605051046 |
8,92% 20,54% |
54,78 55,33 |
54,78 55,35 |
-0,56 -1,00 |
18:58:00 16.12.2025 |
|
||
|
KeyCorp US4932671088 |
8,92% 25,31% |
20,41 20,46 |
20,41 20,65 |
-0,05 -0,24 |
18:58:00 16.12.2025 |
|
||
|
AES US00130H1059 |
8,88% 49,05% |
13,56 13,86 |
13,53 13,85 |
-0,30 -2,16 |
18:58:00 16.12.2025 |
|
||
|
Constellation Brands A US21036P1084 |
8,55% 26,82% |
143,40 143,47 |
143,21 145,01 |
-0,07 -0,05 |
18:58:00 16.12.2025 |
|
||
|
MGM Resorts International US5529531015 |
8,47% 36,85% |
37,05 37,38 |
37,04 37,57 |
-0,33 -0,88 |
18:59:00 16.12.2025 |
|
||
|
Tyson Foods US9024941034 |
8,29% 26,21% |
58,66 59,53 |
58,39 59,78 |
-0,87 -1,46 |
18:59:00 16.12.2025 |
|
||
|
Prudential Financial US7443201022 |
8,21% 24,43% |
116,43 117,60 |
116,40 118,05 |
-1,17 -0,99 |
18:59:00 16.12.2025 |
|
||
|
U.S. Bancorp US9029733048 |
8,19% 33,36% |
53,21 53,71 |
53,19 53,89 |
-0,50 -0,93 |
18:59:00 16.12.2025 |
|
||
|
Coterra Energy US1270971039 |
8,05% 38,42% |
25,22 26,27 |
25,22 25,99 |
-1,05 -4,00 |
18:58:00 16.12.2025 |
|
||
|
American International Group (AIG) US0268747849 |
8,00% 29,41% |
84,69 86,30 |
84,65 86,35 |
-1,61 -1,87 |
18:57:00 16.12.2025 |
|
||
|
CBOE US12503M1080 |
8,00% 20,65% |
250,59 247,14 |
247,81 251,27 |
3,45 +1,40 |
18:58:00 16.12.2025 |
|
||
|
Assurant US04621X1081 |
7,73% 23,53% |
232,94 233,26 |
232,47 234,12 |
-0,32 -0,14 |
18:50:00 16.12.2025 |
|
||
|
DXC Technology US23355L1061 |
7,72% 42,91% |
12,94 12,84 |
12,90 12,94 |
0,10 +0,74 |
15:45:00 16.12.2025 |
|
||
|
Devon Energy US25179M1036 |
7,63% 31,90% |
34,96 36,17 |
34,94 35,84 |
-1,21 -3,35 |
18:58:00 16.12.2025 |
|
||
|
Becton, Dickinson US0758871091 |
7,49% 29,74% |
196,38 200,09 |
196,38 200,22 |
-3,71 -1,85 |
18:57:00 16.12.2025 |
|
||
|
Textron US8832031012 |
7,47% 21,45% |
86,22 87,94 |
86,14 87,55 |
-1,72 -1,96 |
18:58:00 16.12.2025 |
|
||
|
3M US88579Y1010 |
7,45% 25,47% |
163,59 165,70 |
162,87 166,77 |
-2,11 -1,27 |
18:58:00 16.12.2025 |
|
||
|
Phillips 66 US7185461040 |
7,44% 23,93% |
133,60 141,51 |
133,60 140,16 |
-7,91 -5,59 |
18:58:00 16.12.2025 |
|
||
|
Northern Trust US6658591044 |
7,34% 27,16% |
137,59 139,62 |
137,59 139,77 |
-2,03 -1,45 |
18:57:00 16.12.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
7,31% 23,51% |
84,83 83,38 |
82,51 85,05 |
1,45 +1,74 |
18:58:00 16.12.2025 |
|
||
|
Loews US5404241086 |
7,23% 18,02% |
103,80 105,41 |
103,80 105,78 |
-1,61 -1,53 |
18:58:00 16.12.2025 |
|
||
|
Palantir US69608A1088 |
7,20% 53,83% |
184,59 183,25 |
181,18 187,29 |
1,34 +0,73 |
18:59:00 16.12.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
7,14% 30,23% |
119,10 116,88 |
117,00 119,59 |
2,22 +1,90 |
18:59:00 16.12.2025 |
|
||
|
Ametek US0311001004 |
7,08% 25,32% |
201,12 203,19 |
200,94 203,77 |
-2,07 -1,02 |
18:58:00 16.12.2025 |
|
||
|
Valero Energy US91913Y1001 |
7,01% 34,83% |
161,89 167,90 |
161,83 166,28 |
-6,01 -3,58 |
18:58:00 16.12.2025 |
|
||
|
Coca-Cola US1912161007 |
6,94% 17,48% |
70,84 70,97 |
70,55 71,27 |
-0,13 -0,18 |
18:58:00 16.12.2025 |
|
||
|
PepsiCo US7134481081 |
6,93% 21,19% |
150,86 151,22 |
150,44 152,30 |
-0,36 -0,24 |
18:58:00 16.12.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
6,86% 52,45% |
46,83 47,52 |
46,64 47,65 |
-0,69 -1,45 |
18:58:00 16.12.2025 |
|
||
|
Norfolk Southern US6558441084 |
6,78% 17,00% |
294,61 299,49 |
294,61 300,00 |
-4,88 -1,63 |
18:57:00 16.12.2025 |
|
||
|
Microchip Technology US5950171042 |
6,49% 48,27% |
65,67 67,18 |
65,60 69,33 |
-1,51 -2,25 |
18:58:00 16.12.2025 |
|
||
|
Capital One Financial US14040H1059 |
6,32% 30,18% |
239,65 239,81 |
239,29 241,31 |
-0,16 -0,07 |
18:58:00 16.12.2025 |
|
||
|
CVS Health US1266501006 |
6,27% 31,46% |
77,91 79,69 |
77,91 79,90 |
-1,78 -2,23 |
18:58:00 16.12.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
6,15% 41,85% |
227,40 230,70 |
227,06 231,86 |
-3,30 -1,43 |
18:57:00 16.12.2025 |
|
||
|
Omnicom Group US6819191064 |
6,14% 33,38% |
80,82 80,48 |
79,86 81,42 |
0,34 +0,42 |
18:58:00 16.12.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
6,07% 27,28% |
47,46 47,83 |
47,46 48,10 |
-0,38 -0,78 |
18:59:00 16.12.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
5,99% 19,80% |
97,56 98,57 |
97,39 98,55 |
-1,01 -1,02 |
18:59:00 16.12.2025 |
|
||
|
Sempra Energy US8168511090 |
5,89% 21,70% |
86,87 88,59 |
86,87 88,09 |
-1,72 -1,94 |
18:58:00 16.12.2025 |
|
||
|
McDonalds US5801351017 |
5,71% 16,61% |
316,13 318,73 |
315,74 320,50 |
-2,60 -0,82 |
18:58:00 16.12.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
5,59% 14,46% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Cincinnati Financial US1720621010 |
5,49% 22,95% |
164,50 167,07 |
164,50 168,00 |
-2,57 -1,54 |
18:57:00 16.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
5,36% 36,30% |
229,77 231,83 |
228,47 232,79 |
-2,06 -0,89 |
18:59:00 16.12.2025 |
|
||
|
ExxonMobil US30231G1022 |
5,28% 20,29% |
114,70 117,76 |
114,70 116,79 |
-3,06 -2,60 |
18:58:00 16.12.2025 |
|
||
|
Salesforce US79466L3024 |
5,24% 36,01% |
252,76 254,58 |
252,65 254,90 |
-1,82 -0,71 |
18:59:00 16.12.2025 |
|
||
|
Snap-On US8330341012 |
5,19% 20,27% |
349,50 351,95 |
349,26 353,61 |
-2,46 -0,70 |
18:56:00 16.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
5,13% 29,81% |
118,87 119,78 |
118,73 121,62 |
-0,92 -0,76 |
18:59:00 16.12.2025 |
|
||
|
Intuit US4612021034 |
4,78% 23,42% |
660,82 654,60 |
648,21 664,04 |
6,22 +0,95 |
18:58:00 16.12.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
4,68% 21,52% |
210,03 210,89 |
210,00 212,27 |
-0,86 -0,41 |
18:58:00 16.12.2025 |
|
||
|
Hanesbrands US4103451021 |
4,54% 22,21% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
AbbVie US00287Y1091 |
4,34% 27,65% |
222,38 227,45 |
222,31 226,27 |
-5,07 -2,23 |
18:58:00 16.12.2025 |
|
||
|
American Electric Power US0255371017 |
4,29% 22,19% |
114,06 115,77 |
114,05 116,11 |
-1,71 -1,48 |
18:58:00 16.12.2025 |
|
||
|
Hasbro US4180561072 |
4,19% 25,62% |
80,33 81,10 |
80,28 81,32 |
-0,77 -0,95 |
18:58:00 16.12.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
4,11% 34,66% |
18,26 18,64 |
18,18 18,60 |
-0,39 -2,07 |
18:58:00 16.12.2025 |
|
||
|
CME Group A US12572Q1058 |
4,10% 17,92% |
272,36 272,18 |
269,70 272,95 |
0,18 +0,07 |
18:58:00 16.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
4,04% 22,20% |
314,69 320,02 |
314,40 319,47 |
-5,33 -1,67 |
18:59:00 16.12.2025 |
|
||
|
Charles Schwab US8085131055 |
3,90% 27,05% |
95,57 95,28 |
95,06 96,27 |
0,29 +0,30 |
18:58:00 16.12.2025 |
|
||
|
Edison International US2810201077 |
3,85% 26,15% |
57,99 59,09 |
57,99 59,35 |
-1,11 -1,87 |
18:58:00 16.12.2025 |
|
||
|
Deere US2441991054 |
3,79% 23,86% |
485,41 488,01 |
484,94 489,01 |
-2,60 -0,53 |
18:51:00 16.12.2025 |
|
||
|
General Dynamics US3695501086 |
3,70% 19,41% |
335,01 340,69 |
334,95 342,51 |
-5,69 -1,67 |
18:57:00 16.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
3,52% 33,58% |
44,61 46,89 |
44,60 46,72 |
-2,29 -4,87 |
18:58:00 16.12.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
3,45% 13,70% |
500,77 506,38 |
500,20 508,00 |
-5,61 -1,11 |
18:58:00 16.12.2025 |
|
||
|
Allstate US0200021014 |
3,41% 26,51% |
209,43 211,94 |
209,43 212,43 |
-2,51 -1,18 |
18:58:00 16.12.2025 |
|
||
|
Unum Group US91529Y1064 |
3,28% 29,27% |
64,60 65,54 |
64,60 64,60 |
-0,94 -1,43 |
08:09:00 16.12.2025 |
|
||
|
MetLife US59156R1086 |
3,16% 26,00% |
82,10 82,61 |
82,10 83,76 |
-0,51 -0,62 |
18:59:00 16.12.2025 |
|
||
|
Nisource US65473P1057 |
2,91% 22,65% |
41,38 41,83 |
41,37 41,89 |
-0,45 -1,08 |
18:58:00 16.12.2025 |
|
||
|
M&T Bank US55261F1049 |
2,72% 27,10% |
203,88 204,71 |
203,88 205,88 |
-0,83 -0,41 |
18:58:00 16.12.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
2,68% 23,49% |
137,94 138,67 |
137,94 139,84 |
-0,73 -0,53 |
18:57:00 16.12.2025 |
|
||
|
Eversource Energy US30040W1080 |
2,68% 30,79% |
67,34 68,37 |
67,11 68,72 |
-1,03 -1,51 |
18:58:00 16.12.2025 |
|
||
|
Dell Technologies US24703L2025 |
2,67% 51,16% |
132,86 130,51 |
130,39 134,91 |
2,35 +1,80 |
18:58:00 16.12.2025 |
|
||
|
Starbucks US8552441094 |
2,61% 29,63% |
85,24 85,40 |
85,18 86,54 |
-0,16 -0,19 |
18:59:00 16.12.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
2,49% 31,43% |
175,85 185,51 |
175,85 184,53 |
-9,66 -5,21 |
18:58:00 16.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
2,38% 22,95% |
73,33 75,72 |
73,21 75,98 |
-2,39 -3,16 |
18:59:00 16.12.2025 |
|
||
|
Visa US92826C8394 |
2,38% 21,75% |
344,95 346,89 |
344,11 347,56 |
-1,94 -0,56 |
18:59:00 16.12.2025 |
|
||
|
Grainger US3848021040 |
2,26% 21,11% |
1.026,02 1.029,56 |
1.021,35 1.030,55 |
-3,54 -0,34 |
18:48:00 16.12.2025 |
|
||
|
Lockheed Martin US5398301094 |
2,19% 20,54% |
475,61 484,42 |
473,86 479,70 |
-8,81 -1,82 |
18:58:00 16.12.2025 |
|
||
|
Datadog A US23804L1035 |
2,12% 63,85% |
|
|
- - |
|
|
||
|
Hilton Worldwide US43300A2033 |
2,10% 26,82% |
284,56 285,85 |
284,04 287,00 |
-1,29 -0,45 |
18:58:00 16.12.2025 |
|
||
|
Travelers US89417E1091 |
2,06% 22,05% |
289,23 290,59 |
289,20 292,53 |
-1,36 -0,47 |
18:59:00 16.12.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
1,98% 20,03% |
631,42 633,88 |
627,88 636,34 |
-2,46 -0,39 |
18:56:00 16.12.2025 |
|
||
|
Emerson Electric US2910111044 |
1,88% 29,09% |
134,22 137,26 |
134,22 137,61 |
-3,04 -2,21 |
18:58:00 16.12.2025 |
|
||
|
Regions Financial US7591EP1005 |
1,74% 29,65% |
27,25 27,39 |
27,24 27,62 |
-0,14 -0,51 |
18:59:00 16.12.2025 |
|
||
|
Aflac US0010551028 |
1,66% 20,16% |
109,68 111,50 |
109,68 111,67 |
-1,82 -1,63 |
18:57:00 16.12.2025 |
|
||
|
Williams Companies US9694571004 |
1,64% 29,73% |
58,56 59,48 |
58,52 59,25 |
-0,92 -1,55 |
18:59:00 16.12.2025 |
|
||
|
Huntington BancAkties US4461501045 |
1,54% 29,22% |
17,49 17,74 |
17,49 17,76 |
-0,26 -1,44 |
18:58:00 16.12.2025 |
|
||
|
TKO GROUP US87256C1018 |
1,45% 27,67% |
211,34 207,45 |
208,03 211,99 |
3,89 +1,88 |
18:59:00 16.12.2025 |
|
||
|
Qorvo US74736K1016 |
1,27% 46,44% |
73,67 74,89 |
73,67 73,67 |
-1,22 -1,63 |
08:13:00 16.12.2025 |
|
||
|
FirstEnergy US3379321074 |
1,08% 20,08% |
44,03 44,61 |
43,94 44,65 |
-0,59 -1,31 |
18:59:00 16.12.2025 |
|
||
|
YUM! Brands US9884981013 |
1,06% 24,78% |
152,38 153,82 |
152,10 153,95 |
-1,44 -0,94 |
18:58:00 16.12.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
1,04% 22,56% |
486,86 491,49 |
486,86 494,58 |
-4,63 -0,94 |
18:58:00 16.12.2025 |
|
||
|
United Airlines US9100471096 |
1,01% 44,09% |
110,42 107,70 |
107,82 111,91 |
2,72 +2,53 |
18:59:00 16.12.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
0,95% 39,73% |
62,72 62,87 |
62,34 63,28 |
-0,15 -0,24 |
18:58:00 16.12.2025 |
|
||
|
ConocoPhillips US20825C1045 |
0,82% 24,96% |
91,04 94,36 |
90,91 93,40 |
-3,32 -3,52 |
18:58:00 16.12.2025 |
|
||
|
Vulcan Materials US9291601097 |
0,81% 20,95% |
293,61 296,68 |
292,81 297,74 |
-3,07 -1,03 |
18:57:00 16.12.2025 |
|
||
|
Exelon US30161N1019 |
0,67% 19,53% |
43,54 43,87 |
43,54 44,01 |
-0,33 -0,75 |
18:58:00 16.12.2025 |
|
||
|
Waste Management US94106L1098 |
0,64% 17,94% |
218,92 218,32 |
218,51 220,34 |
0,60 +0,27 |
18:57:00 16.12.2025 |
|
||
|
ONEOK US6826801036 |
0,58% 24,82% |
71,16 72,83 |
70,95 72,50 |
-1,67 -2,29 |
18:59:00 16.12.2025 |
|
||
|
Adobe US00724F1012 |
0,46% 30,75% |
348,73 351,15 |
348,64 355,86 |
-2,42 -0,69 |
18:58:00 16.12.2025 |
|
||
|
EMCOR Group US29084Q1004 |
0,15% 54,26% |
622,00 624,09 |
621,21 629,62 |
-2,09 -0,33 |
18:50:00 16.12.2025 |
|
||
|
Wynn Resorts US9831341071 |
0,06% 39,85% |
126,19 126,25 |
125,69 127,40 |
-0,06 -0,05 |
18:59:00 16.12.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
-0,16% 39,29% |
176,33 176,29 |
174,90 177,49 |
0,04 +0,02 |
18:59:00 16.12.2025 |
|
||
|
Consolidated Edison US2091151041 |
-0,17% 19,76% |
99,00 99,39 |
98,76 99,60 |
-0,39 -0,39 |
18:58:00 16.12.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
-0,19% 21,97% |
181,10 184,11 |
181,05 184,84 |
-3,01 -1,63 |
18:59:00 16.12.2025 |
|
||
|
Texas Instruments US8825081040 |
-0,23% 31,83% |
177,24 177,97 |
176,03 179,00 |
-0,73 -0,41 |
18:59:00 16.12.2025 |
|
||
|
Northrop Grumman US6668071029 |
-0,45% 18,79% |
566,98 575,79 |
566,23 573,55 |
-8,81 -1,53 |
18:58:00 16.12.2025 |
|
||
|
Ball US0584981064 |
-0,55% 26,94% |
51,76 51,58 |
51,60 52,09 |
0,18 +0,35 |
18:58:00 16.12.2025 |
|
||
|
Simon Property Group US8288061091 |
-0,62% 18,21% |
182,95 184,17 |
182,25 184,71 |
-1,22 -0,66 |
18:57:00 16.12.2025 |
|
||
|
Humana US4448591028 |
-0,64% 48,83% |
259,89 274,74 |
258,36 270,03 |
-14,86 -5,41 |
18:58:00 16.12.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-0,69% 33,98% |
66,49 66,61 |
66,35 67,21 |
-0,12 -0,18 |
18:58:00 16.12.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-1,00% 24,58% |
103,24 103,62 |
103,21 104,44 |
-0,38 -0,37 |
18:59:00 16.12.2025 |
|
||
|
Nasdaq US6311031081 |
-1,06% 28,72% |
92,93 92,93 |
92,91 93,66 |
0,00 +0,00 |
18:58:00 16.12.2025 |
|
||
|
Dominion Energy US25746U1097 |
-1,16% 19,21% |
59,25 59,84 |
59,04 59,93 |
-0,59 -0,99 |
18:58:00 16.12.2025 |
|
||
|
Hershey US4278661081 |
-1,22% 31,45% |
187,80 188,11 |
187,00 189,78 |
-0,31 -0,16 |
18:58:00 16.12.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
-1,24% 21,14% |
37,95 38,20 |
37,93 38,35 |
-0,25 -0,65 |
18:58:00 16.12.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-1,74% 34,43% |
48,34 47,67 |
47,76 48,69 |
0,67 +1,41 |
18:58:00 16.12.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-1,74% 19,18% |
251,82 258,66 |
250,78 256,32 |
-6,84 -2,64 |
18:58:00 16.12.2025 |
|
||
|
Take Two US8740541094 |
-1,92% 29,97% |
243,63 244,56 |
243,59 246,78 |
-0,93 -0,38 |
18:58:00 16.12.2025 |
|
||
|
McCormick US5797802064 |
-2,06% 23,36% |
68,40 68,45 |
67,67 68,95 |
-0,05 -0,07 |
18:58:00 16.12.2025 |
|
||
|
Essex Property Trust US2971781057 |
-2,09% 17,10% |
253,53 259,26 |
253,46 259,07 |
-5,73 -2,21 |
18:57:00 16.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-2,12% 30,34% |
333,93 341,10 |
333,43 340,91 |
-7,17 -2,10 |
18:58:00 16.12.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-2,18% 39,07% |
72,84 74,15 |
72,84 74,53 |
-1,31 -1,77 |
18:58:00 16.12.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-2,43% 36,52% |
58,45 60,20 |
58,16 59,60 |
-1,75 -2,91 |
18:58:00 16.12.2025 |
|
||
|
J. M. Smucker US8326964058 |
-2,44% 22,51% |
100,76 101,68 |
99,96 102,19 |
-0,92 -0,90 |
18:58:00 16.12.2025 |
|
||
|
Xylem US98419M1009 |
-2,46% 18,78% |
136,91 138,25 |
136,85 138,92 |
-1,34 -0,97 |
18:58:00 16.12.2025 |
|
||
|
CMS Energy US1258961002 |
-2,48% 19,81% |
70,11 70,76 |
70,06 71,08 |
-0,65 -0,92 |
18:58:00 16.12.2025 |
|
||
|
MasterCard US57636Q1040 |
-2,59% 19,48% |
565,98 569,13 |
562,52 570,70 |
-3,15 -0,55 |
18:58:00 16.12.2025 |
|
||
|
Philip Morris US7181721090 |
-2,78% 32,13% |
158,21 158,41 |
157,51 159,44 |
-0,20 -0,13 |
18:58:00 16.12.2025 |
|
||
|
American Water Works US0304201033 |
-2,84% 24,25% |
132,83 134,13 |
132,11 135,52 |
-1,30 -0,97 |
18:58:00 16.12.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-2,86% 25,10% |
79,90 80,60 |
79,73 81,01 |
-0,70 -0,87 |
18:58:00 16.12.2025 |
|
||
|
CBRE Group A US12504L1098 |
-2,88% 28,28% |
161,38 158,87 |
159,59 162,55 |
2,51 +1,58 |
18:58:00 16.12.2025 |
|
||
|
NRG Energy US6293775085 |
-2,94% 47,32% |
158,94 159,99 |
157,65 162,10 |
-1,05 -0,66 |
18:58:00 16.12.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-3,02% 50,45% |
24,15 24,05 |
23,84 24,49 |
0,10 +0,42 |
18:59:00 16.12.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-3,21% 22,28% |
26,31 26,72 |
26,31 26,66 |
-0,41 -1,53 |
18:58:00 16.12.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-3,21% 35,25% |
53,74 54,80 |
53,74 53,74 |
-1,06 -1,93 |
08:05:00 16.12.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-3,23% 15,17% |
79,36 79,43 |
79,00 80,00 |
-0,07 -0,09 |
18:58:00 16.12.2025 |
|
||
|
ConAgra Foods US2058871029 |
-3,25% 35,65% |
17,88 17,94 |
17,72 18,00 |
-0,06 -0,33 |
18:58:00 16.12.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-3,29% 25,93% |
64,50 64,17 |
63,99 64,99 |
0,33 +0,51 |
18:58:00 16.12.2025 |
|
||
|
Packaging US6951561090 |
-3,31% 24,97% |
202,33 204,48 |
201,51 205,70 |
-2,15 -1,05 |
18:59:00 16.12.2025 |
|
||
|
Regency Centers US7588491032 |
-3,33% 18,45% |
67,13 68,25 |
67,10 68,32 |
-1,12 -1,64 |
18:58:00 16.12.2025 |
|
||
|
Equinix US29444U7000 |
-3,38% 28,97% |
755,60 761,39 |
749,51 762,88 |
-5,79 -0,76 |
18:58:00 16.12.2025 |
|
||
|
Ecolab US2788651006 |
-3,49% 23,50% |
259,96 261,11 |
259,02 261,25 |
-1,15 -0,44 |
18:58:00 16.12.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-3,50% 21,79% |
329,48 330,77 |
328,96 333,99 |
-1,29 -0,39 |
18:57:00 16.12.2025 |
|
||
|
Ameren US0236081024 |
-3,51% 17,51% |
98,05 98,87 |
97,89 99,17 |
-0,82 -0,83 |
18:58:00 16.12.2025 |
|
||
|
Hormel Foods US4404521001 |
-3,55% 27,39% |
23,96 24,00 |
23,70 24,03 |
-0,04 -0,17 |
18:58:00 16.12.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-3,63% 19,69% |
190,90 193,13 |
190,65 193,55 |
-2,23 -1,15 |
18:52:00 16.12.2025 |
|
||
|
LKQ US5018892084 |
-3,68% 31,19% |
30,05 30,52 |
30,05 30,53 |
-0,47 -1,54 |
18:58:00 16.12.2025 |
|
||
|
Crown Castle US22822V1017 |
-3,68% 23,76% |
88,61 89,49 |
88,52 89,46 |
-0,88 -0,98 |
18:58:00 16.12.2025 |
|
||
|
Global Payments US37940X1028 |
-3,90% 35,24% |
81,74 81,63 |
81,46 82,40 |
0,11 +0,13 |
18:57:00 16.12.2025 |
|
||
|
Gartner US3666511072 |
-3,96% 39,49% |
245,26 246,35 |
244,74 248,21 |
-1,09 -0,44 |
18:59:00 16.12.2025 |
|
||
|
Realty US7561091049 |
-4,02% 13,72% |
57,70 58,08 |
57,66 58,16 |
-0,38 -0,65 |
18:58:00 16.12.2025 |
|
||
|
Amazon US0231351067 |
-4,04% 32,23% |
221,98 222,54 |
221,90 223,65 |
-0,56 -0,25 |
18:58:00 16.12.2025 |
|
||
|
Best Buy US0865161014 |
-4,06% 35,54% |
72,73 72,89 |
71,65 73,26 |
-0,16 -0,22 |
18:58:00 16.12.2025 |
|
||
|
Raymond James Financial US7547301090 |
-4,14% 25,52% |
161,66 162,83 |
161,66 163,31 |
-1,17 -0,72 |
18:58:00 16.12.2025 |
|
||
|
Pentair IE00BLS09M33 |
-4,30% 21,15% |
104,53 105,04 |
104,53 107,49 |
-0,51 -0,49 |
18:58:00 16.12.2025 |
|
||
|
Boeing US0970231058 |
-4,38% 32,03% |
207,08 205,50 |
204,64 208,61 |
1,58 +0,77 |
18:58:00 16.12.2025 |
|
||
|
Progressive US7433151039 |
-4,47% 24,98% |
233,04 236,36 |
232,48 237,10 |
-3,32 -1,40 |
18:58:00 16.12.2025 |
|
||
|
Walt Disney US2546871060 |
-4,59% 27,47% |
111,29 110,49 |
110,88 112,84 |
0,80 +0,72 |
18:59:00 16.12.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-4,65% 16,19% |
132,58 132,70 |
131,96 132,87 |
-0,12 -0,09 |
18:59:00 16.12.2025 |
|
||
|
General Mills US3703341046 |
-4,86% 20,36% |
47,34 47,06 |
46,66 47,38 |
0,28 +0,59 |
18:59:00 16.12.2025 |
|
||
|
Franklin Resources US3546131018 |
-4,89% 30,68% |
23,35 23,62 |
23,35 23,84 |
-0,27 -1,14 |
18:58:00 16.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-4,92% 20,01% |
24,75 24,50 |
24,59 24,92 |
0,25 +1,00 |
18:59:00 16.12.2025 |
|
||
|
Moodys US6153691059 |
-5,03% 24,44% |
494,88 487,50 |
492,92 498,24 |
7,38 +1,51 |
18:58:00 16.12.2025 |
|
||
|
Duke Energy US26441C2044 |
-5,11% 16,58% |
115,36 116,73 |
115,25 117,13 |
-1,37 -1,17 |
18:58:00 16.12.2025 |
|
||
|
UDR US9026531049 |
-5,26% 18,17% |
35,31 35,79 |
35,31 35,96 |
-0,48 -1,34 |
18:58:00 16.12.2025 |
|
||
|
PPG Industries US6935061076 |
-5,29% 31,99% |
103,83 103,72 |
103,71 104,54 |
0,11 +0,11 |
18:59:00 16.12.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-5,36% 26,51% |
187,43 187,30 |
186,78 188,41 |
0,13 +0,07 |
18:58:00 16.12.2025 |
|
||
|
A.O. Smith US8318652091 |
-5,41% 22,29% |
68,11 68,82 |
68,11 68,92 |
-0,71 -1,03 |
18:56:00 16.12.2025 |
|
||
|
Republic Services US7607591002 |
-5,43% 20,81% |
214,28 215,33 |
213,82 216,47 |
-1,05 -0,49 |
18:58:00 16.12.2025 |
|
||
|
Chevron US1667641005 |
-5,49% 20,30% |
146,57 149,80 |
146,57 148,71 |
-3,23 -2,16 |
18:58:00 16.12.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-5,49% 30,16% |
326,71 328,61 |
323,76 328,53 |
-1,90 -0,58 |
18:58:00 16.12.2025 |
|
||
|
Cintas US1729081059 |
-5,53% 22,95% |
187,28 188,45 |
186,79 189,29 |
-1,17 -0,62 |
18:58:00 16.12.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-5,76% 48,17% |
35,67 35,94 |
35,67 36,26 |
-0,27 -0,75 |
18:58:00 16.12.2025 |
|
||
|
Verizon US92343V1044 |
-5,86% 21,46% |
40,81 40,80 |
40,75 41,00 |
0,01 +0,02 |
18:59:00 16.12.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-5,91% 29,64% |
185,17 185,43 |
184,70 187,11 |
-0,26 -0,14 |
18:59:00 16.12.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-5,96% 20,92% |
161,16 161,40 |
160,67 162,00 |
-0,24 -0,15 |
18:58:00 16.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-6,03% 32,05% |
320,01 318,43 |
316,67 323,00 |
1,58 +0,50 |
18:58:00 16.12.2025 |
|
||
|
DTE Energy US2333311072 |
-6,03% 19,85% |
128,57 128,81 |
128,50 129,30 |
-0,25 -0,19 |
18:57:00 16.12.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-6,06% 23,29% |
23,18 23,35 |
22,94 23,43 |
-0,17 -0,73 |
18:58:00 16.12.2025 |
|
||
|
WEC Energy Group US92939U1060 |
-6,08% 18,12% |
104,31 105,26 |
104,26 105,66 |
-0,95 -0,90 |
18:58:00 16.12.2025 |
|
||
|
PulteGroup US7458671010 |
-6,09% 35,32% |
123,89 126,51 |
123,89 126,72 |
-2,62 -2,07 |
18:56:00 16.12.2025 |
|
||
|
PPL US69351T1060 |
-6,11% 18,64% |
33,98 34,26 |
33,88 34,25 |
-0,28 -0,82 |
18:58:00 16.12.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-6,19% 17,54% |
126,94 128,47 |
126,75 128,54 |
-1,53 -1,19 |
18:58:00 16.12.2025 |
|
||
|
Public Storage US74460D1090 |
-6,54% 22,12% |
269,57 272,38 |
269,57 272,82 |
-2,81 -1,03 |
18:58:00 16.12.2025 |
|
||
|
NetApp US64110D1046 |
-6,59% 39,33% |
112,85 114,11 |
112,73 114,48 |
-1,26 -1,10 |
18:58:00 16.12.2025 |
|
||
|
Broadcom US11135F1012 |
-6,60% 51,91% |
338,91 339,81 |
335,07 347,47 |
-0,90 -0,26 |
18:58:00 16.12.2025 |
|
||
|
Nike US6541061031 |
-6,72% 31,79% |
67,03 67,78 |
66,98 68,19 |
-0,75 -1,11 |
18:59:00 16.12.2025 |
|
||
|
Autodesk US0527691069 |
-6,81% 22,68% |
292,51 294,31 |
292,51 296,18 |
-1,80 -0,61 |
18:58:00 16.12.2025 |
|
||
|
Honeywell US4385161066 |
-6,82% 25,84% |
197,23 197,45 |
196,72 198,37 |
-0,22 -0,11 |
18:58:00 16.12.2025 |
|
||
|
Sysco US8718291078 |
-6,85% 17,26% |
75,45 75,43 |
74,88 75,87 |
0,02 +0,03 |
18:59:00 16.12.2025 |
|
||
|
S&P Global US78409V1044 |
-6,97% 21,68% |
498,99 499,63 |
495,21 503,44 |
-0,64 -0,13 |
18:59:00 16.12.2025 |
|
||
|
American Tower US03027X1000 |
-7,01% 21,57% |
179,89 180,26 |
179,09 180,39 |
-0,37 -0,21 |
18:58:00 16.12.2025 |
|
||
|
ResMed US7611521078 |
-7,07% 21,79% |
247,86 253,07 |
243,82 249,92 |
-5,21 -2,06 |
18:58:00 16.12.2025 |
|
||
|
Genuine Parts US3724601055 |
-7,20% 19,57% |
130,85 131,91 |
130,85 132,12 |
-1,06 -0,80 |
18:57:00 16.12.2025 |
|
||
|
Equity Residential US29476L1070 |
-7,21% 16,31% |
60,63 61,10 |
60,61 61,26 |
-0,47 -0,77 |
18:58:00 16.12.2025 |
|
||
|
Kroger US5010441013 |
-7,36% 23,91% |
62,34 62,66 |
62,32 63,01 |
-0,32 -0,51 |
18:59:00 16.12.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-7,38% 20,74% |
131,75 133,30 |
131,71 133,27 |
-1,55 -1,16 |
18:49:00 16.12.2025 |
|
||
|
Allegion IE00BFRT3W74 |
-7,48% 21,57% |
159,44 163,06 |
158,62 162,39 |
-3,62 -2,22 |
18:57:00 16.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-7,61% 17,70% |
145,88 145,13 |
144,68 146,54 |
0,75 +0,52 |
18:59:00 16.12.2025 |
|
||
|
Microsoft US5949181045 |
-7,65% 19,90% |
472,57 474,82 |
470,88 475,34 |
-2,25 -0,47 |
18:59:00 16.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-7,68% 25,25% |
326,13 328,45 |
326,00 330,35 |
-2,32 -0,71 |
18:59:00 16.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-7,76% 30,20% |
|
|
- - |
|
|
||
|
Eaton IE00B8KQN827 |
-7,77% 37,15% |
327,42 333,21 |
327,00 334,15 |
-5,79 -1,74 |
18:58:00 16.12.2025 |
|
||
|
Carnival PA1436583006 |
-7,79% 38,78% |
28,43 28,60 |
28,38 29,03 |
-0,17 -0,59 |
18:58:00 16.12.2025 |
|
||
|
Boston Properties US1011211018 |
-7,81% 24,87% |
70,24 71,62 |
70,11 71,57 |
-1,38 -1,93 |
18:58:00 16.12.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-7,81% 17,57% |
176,39 177,79 |
176,39 177,96 |
-1,40 -0,79 |
18:45:00 16.12.2025 |
|
||
|
Stryker US8636671013 |
-7,82% 22,60% |
352,27 355,31 |
349,96 354,99 |
-3,04 -0,86 |
18:57:00 16.12.2025 |
|
||
|
CF Industries US1252691001 |
-7,95% 30,51% |
78,42 78,75 |
77,98 78,70 |
-0,33 -0,42 |
18:58:00 16.12.2025 |
|
||
|
Church Dwight US1713401024 |
-8,10% 25,20% |
84,63 85,01 |
84,42 85,29 |
-0,38 -0,45 |
18:57:00 16.12.2025 |
|
||
|
Dow US2605571031 |
-8,14% 46,55% |
22,81 23,45 |
22,68 23,25 |
-0,64 -2,73 |
18:59:00 16.12.2025 |
|
||
|
Southern US8425871071 |
-8,32% 17,49% |
85,07 86,00 |
85,07 85,98 |
-0,93 -1,08 |
18:58:00 16.12.2025 |
|
||
|
Altria US02209S1033 |
-8,36% 21,97% |
59,23 59,09 |
58,94 59,47 |
0,14 +0,24 |
18:58:00 16.12.2025 |
|
||
|
Kimco Realty US49446R1095 |
-8,42% 18,52% |
20,20 20,50 |
20,19 20,56 |
-0,30 -1,46 |
18:58:00 16.12.2025 |
|
||
|
Boston Scientific US1011371077 |
-8,64% 29,89% |
91,95 92,19 |
90,42 92,14 |
-0,24 -0,26 |
18:58:00 16.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-8,69% 17,36% |
260,60 264,95 |
259,66 263,15 |
-4,35 -1,64 |
18:58:00 16.12.2025 |
|
||
|
News B US65249B2088 |
-8,82% 25,96% |
29,24 29,27 |
29,14 29,38 |
-0,03 -0,10 |
18:58:00 16.12.2025 |
|
||
|
Lowes Companies US5486611073 |
-8,90% 22,20% |
248,53 248,78 |
246,15 250,97 |
-0,25 -0,10 |
18:59:00 16.12.2025 |
|
||
|
eBay US2786421030 |
-8,96% 40,01% |
81,68 82,59 |
81,68 82,80 |
-0,91 -1,10 |
18:58:00 16.12.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-9,15% 42,42% |
275,14 277,15 |
274,93 277,67 |
-2,01 -0,73 |
18:58:00 16.12.2025 |
|
||
|
PayPal US70450Y1038 |
-9,36% 37,97% |
61,32 60,74 |
61,02 62,14 |
0,58 +0,95 |
18:59:00 16.12.2025 |
|
||
|
Fastenal US3119001044 |
-9,84% 24,89% |
42,24 42,58 |
42,10 42,77 |
-0,35 -0,81 |
18:58:00 16.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-9,84% 20,55% |
852,33 860,56 |
844,27 859,06 |
-8,23 -0,96 |
18:58:00 16.12.2025 |
|
||
|
DaVita US23918K1088 |
-9,85% 26,97% |
118,85 120,05 |
117,88 120,48 |
-1,20 -1,00 |
18:58:00 16.12.2025 |
|
||
|
EOG Resources US26875P1012 |
-9,86% 22,65% |
102,26 105,93 |
102,26 105,46 |
-3,67 -3,46 |
18:59:00 16.12.2025 |
|
||
|
HP US40434L1052 |
-10,16% 36,74% |
24,63 24,49 |
24,42 24,72 |
0,14 +0,57 |
18:58:00 16.12.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-10,60% 43,86% |
65,47 66,37 |
65,21 66,90 |
-0,90 -1,36 |
18:58:00 16.12.2025 |
|
||
|
DoorDash US25809K1051 |
-10,93% 56,53% |
|
|
- - |
|
|
||
|
Lennar US5260571048 |
-11,02% 37,75% |
117,67 119,73 |
117,67 120,54 |
-2,06 -1,72 |
18:59:00 16.12.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-11,16% 33,75% |
91,21 92,43 |
90,63 92,10 |
-1,22 -1,32 |
18:58:00 16.12.2025 |
|
||
|
D.R. Horton US23331A1097 |
-11,18% 32,97% |
155,11 156,47 |
154,15 156,88 |
-1,36 -0,87 |
18:58:00 16.12.2025 |
|
||
|
Under Armour US9043111072 |
-11,31% 34,72% |
3,65 3,70 |
3,62 3,68 |
-0,05 -1,23 |
13:50:00 16.12.2025 |
|
||
|
Mondelez US6092071058 |
-11,37% 20,94% |
54,46 54,26 |
54,10 54,95 |
0,20 +0,37 |
18:59:00 16.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
-11,89% 22,71% |
93,42 95,14 |
93,40 95,54 |
-1,72 -1,81 |
18:58:00 16.12.2025 |
|
||
|
Campbell Soup US1344291091 |
-12,00% 26,31% |
28,87 28,27 |
28,21 28,95 |
0,60 +2,12 |
18:59:00 16.12.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-12,17% 32,91% |
38,90 40,19 |
38,80 39,74 |
-1,29 -3,21 |
18:59:00 16.12.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-12,32% 43,84% |
104,31 103,99 |
103,89 105,81 |
0,32 +0,31 |
18:57:00 16.12.2025 |
|
||
|
Linde IE000S9YS762 |
-12,46% 18,18% |
|
|
- - |
|
|
||
|
Roper Technolgies US7766961061 |
-12,59% 24,06% |
444,02 443,60 |
439,90 444,63 |
0,42 +0,09 |
18:58:00 16.12.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-12,62% 26,38% |
150,75 152,89 |
149,87 153,76 |
-2,14 -1,40 |
18:57:00 16.12.2025 |
|
||
|
Under Armour US9043112062 |
-12,63% 37,18% |
3,43 3,61 |
3,43 3,43 |
-0,18 -4,99 |
08:13:00 16.12.2025 |
|
||
|
News US65249B1098 |
-12,70% 27,85% |
25,86 26,05 |
25,76 26,14 |
-0,19 -0,73 |
18:58:00 16.12.2025 |
|
||
|
Masco US5745991068 |
-13,22% 25,83% |
64,77 64,92 |
64,59 65,34 |
-0,16 -0,24 |
18:58:00 16.12.2025 |
|
||
|
Paychex US7043261079 |
-13,24% 20,96% |
114,88 115,38 |
114,37 115,50 |
-0,50 -0,43 |
18:59:00 16.12.2025 |
|
||
|
Comcast US20030N1019 |
-13,25% 30,87% |
29,15 28,21 |
27,88 29,57 |
0,94 +3,33 |
18:58:00 16.12.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-13,33% 33,60% |
43,60 44,20 |
43,60 43,60 |
-0,60 -1,36 |
08:05:00 16.12.2025 |
|
||
|
Garmin CH0114405324 |
-13,37% 38,34% |
206,18 207,23 |
205,54 207,28 |
-1,05 -0,51 |
18:58:00 16.12.2025 |
|
||
|
Equifax US2944291051 |
-13,76% 36,70% |
216,09 217,02 |
216,09 219,06 |
-0,93 -0,43 |
18:57:00 16.12.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-13,99% 29,64% |
252,65 256,19 |
249,57 256,67 |
-3,54 -1,38 |
18:58:00 16.12.2025 |
|
||
|
VeriSign US92343E1029 |
-14,17% 30,00% |
241,46 241,88 |
240,33 243,34 |
-0,42 -0,17 |
18:59:00 16.12.2025 |
|
||
|
Home Depot US4370761029 |
-14,24% 23,07% |
353,26 356,99 |
352,58 358,61 |
-3,73 -1,04 |
18:58:00 16.12.2025 |
|
||
|
Darden Restaurants US2371941053 |
-14,31% 29,19% |
184,92 186,43 |
184,46 187,20 |
-1,51 -0,81 |
18:58:00 16.12.2025 |
|
||
|
Iron Mountain US46284V1017 |
-14,37% 37,57% |
81,26 82,44 |
80,53 82,85 |
-1,18 -1,43 |
18:58:00 16.12.2025 |
|
||
|
Tractor Supply US8923561067 |
-14,41% 28,01% |
52,59 52,93 |
52,31 53,10 |
-0,34 -0,64 |
18:59:00 16.12.2025 |
|
||
|
United Rentals US9113631090 |
-14,60% 26,89% |
817,89 810,44 |
807,85 829,51 |
7,45 +0,92 |
18:56:00 16.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-14,74% 32,01% |
649,73 647,51 |
643,23 654,53 |
2,22 +0,34 |
18:59:00 16.12.2025 |
|
||
|
International Paper US4601461035 |
-15,32% 38,64% |
38,60 38,60 |
38,44 38,90 |
0,00 +0,00 |
18:58:00 16.12.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-15,49% 33,03% |
285,51 287,04 |
284,00 287,36 |
-1,53 -0,53 |
18:57:00 16.12.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-15,52% 40,30% |
9,45 9,62 |
9,45 9,45 |
-0,17 -1,75 |
08:09:00 16.12.2025 |
|
||
|
Alaska Air Group US0116591092 |
-15,79% 43,21% |
43,85 43,89 |
43,85 43,85 |
-0,04 -0,09 |
08:05:00 16.12.2025 |
|
||
|
Clorox US1890541097 |
-16,04% 29,10% |
99,70 101,72 |
99,70 102,40 |
-2,02 -1,99 |
18:58:00 16.12.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-16,06% 45,51% |
281,72 287,22 |
281,54 290,19 |
-5,50 -1,91 |
18:58:00 16.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-17,24% 32,22% |
218,00 218,23 |
216,07 219,60 |
-0,23 -0,11 |
18:59:00 16.12.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-17,34% 29,10% |
242,96 245,01 |
239,00 245,19 |
-2,05 -0,84 |
18:58:00 16.12.2025 |
|
||
|
Mohawk Industries US6081901042 |
-17,39% 37,20% |
110,14 111,49 |
110,04 111,32 |
-1,36 -1,22 |
18:58:00 16.12.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-17,46% 45,89% |
21,70 21,65 |
21,66 22,05 |
0,05 +0,23 |
18:59:00 16.12.2025 |
|
||
|
Blackstone US09260D1072 |
-17,57% 30,36% |
150,80 150,34 |
150,27 152,00 |
0,46 +0,31 |
18:58:00 16.12.2025 |
|
||
|
AT&T US00206R1023 |
-17,72% 20,62% |
24,16 24,31 |
24,15 24,39 |
-0,16 -0,64 |
18:58:00 16.12.2025 |
|
||
|
F5 Networks US3156161024 |
-17,95% 48,29% |
257,24 263,01 |
256,42 261,48 |
-5,77 -2,19 |
18:58:00 16.12.2025 |
|
||
|
AutoZone US0533321024 |
-18,10% 28,25% |
3.433,22 3.488,71 |
3.422,79 3.485,00 |
-55,49 -1,59 |
18:52:00 16.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-18,66% 26,18% |
198,72 196,16 |
196,06 199,57 |
2,56 +1,31 |
18:57:00 16.12.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-18,68% 33,71% |
102,75 102,80 |
102,20 103,25 |
-0,05 -0,05 |
18:59:00 16.12.2025 |
|
||
|
ServiceNow US81762P1021 |
-19,27% 36,89% |
773,61 765,20 |
769,82 785,99 |
8,41 +1,10 |
18:59:00 16.12.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-19,43% 42,75% |
42,50 43,34 |
42,02 43,07 |
-0,84 -1,94 |
18:58:00 16.12.2025 |
|
||
|
Charter A US16119P1084 |
-19,68% 39,00% |
209,88 209,52 |
208,85 213,45 |
0,36 +0,17 |
18:58:00 16.12.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-20,31% 42,88% |
36,01 36,19 |
35,75 36,43 |
-0,19 -0,51 |
18:59:00 16.12.2025 |
|
||
|
Netflix US64110L1061 |
-21,62% 36,74% |
94,00 93,77 |
93,32 94,67 |
0,23 +0,24 |
18:59:00 16.12.2025 |
|
||
|
Robert Half US7703231032 |
-22,00% 37,50% |
23,40 23,40 |
23,40 23,40 |
0,00 +0,00 |
08:05:00 16.12.2025 |
|
||
|
Baxter International US0718131099 |
-23,08% 50,64% |
18,99 19,53 |
18,99 19,56 |
-0,54 -2,76 |
18:58:00 16.12.2025 |
|
||
|
Coinbase US19260Q1076 |
-23,43% 64,21% |
251,41 250,42 |
251,35 256,98 |
0,99 +0,40 |
18:59:00 16.12.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-23,97% 52,60% |
38,40 39,44 |
38,40 38,40 |
-1,04 -2,64 |
08:05:00 16.12.2025 |
|
||
|
The Mosaic US61945C1036 |
-24,04% 46,98% |
23,88 24,86 |
23,78 24,76 |
-0,98 -3,94 |
18:58:00 16.12.2025 |
|
||
|
Motorola Solutions US6200763075 |
-24,44% 22,58% |
360,37 364,84 |
359,36 365,98 |
-4,47 -1,23 |
18:58:00 16.12.2025 |
|
||
|
Pool US73278L1052 |
-26,37% 29,91% |
236,11 238,34 |
236,11 239,36 |
-2,23 -0,94 |
18:57:00 16.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-26,90% 31,25% |
63,87 63,75 |
63,78 64,87 |
0,12 +0,19 |
18:58:00 16.12.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-30,75% 66,24% |
31,03 31,37 |
30,96 31,91 |
-0,34 -1,08 |
18:59:00 16.12.2025 |
|
||
|
CarMax US1431301027 |
-31,09% 73,27% |
34,30 34,88 |
34,30 34,30 |
-0,58 -1,66 |
08:05:00 16.12.2025 |
|
||
|
Oracle US68389X1054 |
-38,71% 54,46% |
187,64 184,92 |
184,50 189,59 |
2,72 +1,47 |
18:59:00 16.12.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-41,20% 49,09% |
10,79 11,08 |
10,79 10,79 |
-0,29 -2,62 |
08:06:00 16.12.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-46,25% 54,67% |
46,04 47,41 |
45,89 47,77 |
-1,37 -2,89 |
18:58:00 16.12.2025 |
|
||
|
Fiserv US3377381088 |
-48,17% 93,35% |
67,65 68,97 |
67,54 69,40 |
-1,32 -1,91 |
18:58:00 16.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.