ZERO WINTERDEAL 2025: Bis zu 300 € Prämie + Gratis-Aktie + finanzen.net MSCI World-ETF -
Jetzt informieren!
S&P 500
6.796,53
PKT
+58,09
PKT
+0,86
%
Indikation, realtime*
6.793,40
PKT
+54,96
PKT
+0,82
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
91,40% 52,46% |
206,71 198,47 |
0,00 0,00 |
8,24 +4,15 |
02:00:00 24.10.2025 |
|
||
|
Western Digital US9581021055 |
85,15% 55,92% |
125,72 120,47 |
0,00 0,00 |
5,25 +4,36 |
02:00:00 24.10.2025 |
|
||
|
AppLovin US03831W1080 |
65,38% 81,31% |
|
|
- - |
|
|
||
|
Intel US4581401001 |
62,13% 73,73% |
38,16 36,92 |
0,00 0,00 |
1,24 +3,36 |
02:00:00 24.10.2025 |
|
||
|
Corning US2193501051 |
61,08% 41,01% |
85,84 84,14 |
0,00 0,00 |
1,70 +2,02 |
22:15:00 23.10.2025 |
|
||
|
Lam Research US5128073062 |
54,33% 44,02% |
147,54 141,25 |
0,00 0,00 |
6,29 +4,45 |
02:00:00 24.10.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
50,51% 72,04% |
234,99 230,23 |
0,00 0,00 |
4,76 +2,07 |
02:00:00 24.10.2025 |
|
||
|
Hanesbrands US4103451021 |
46,76% 92,92% |
5,92 5,80 |
5,92 5,92 |
0,12 +2,11 |
08:15:00 24.10.2025 |
|
||
|
Newmont US6516391066 |
46,46% 44,89% |
88,91 87,01 |
0,00 0,00 |
1,90 +2,18 |
22:15:00 23.10.2025 |
|
||
|
Amphenol US0320951017 |
45,25% 36,10% |
135,31 128,93 |
0,00 0,00 |
6,38 +4,95 |
22:15:00 23.10.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
35,29% 28,69% |
253,08 251,69 |
0,00 0,00 |
1,39 +0,55 |
02:00:00 24.10.2025 |
|
||
|
Tesla US88160R1014 |
35,25% 49,11% |
448,98 438,97 |
0,00 0,00 |
10,01 +2,28 |
02:00:00 24.10.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
35,01% 27,69% |
253,73 252,53 |
0,00 0,00 |
1,20 +0,48 |
02:00:00 24.10.2025 |
|
||
|
CVS Health US1266501006 |
33,93% 28,22% |
81,07 82,01 |
0,00 0,00 |
-0,94 -1,15 |
22:15:00 23.10.2025 |
|
||
|
KLA-Tencor US4824801009 |
31,77% 40,55% |
1.159,00 1.114,32 |
0,00 0,00 |
44,68 +4,01 |
02:00:00 24.10.2025 |
|
||
|
Universal Health Services US9139031002 |
30,22% 27,85% |
208,63 210,40 |
0,00 0,00 |
-1,77 -0,84 |
22:15:00 23.10.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
30,12% 46,22% |
125,41 127,15 |
0,00 0,00 |
-1,74 -1,37 |
02:00:00 24.10.2025 |
|
||
|
EMCOR Group US29084Q1004 |
29,29% 39,42% |
696,28 662,93 |
0,00 0,00 |
33,35 +5,03 |
22:15:00 23.10.2025 |
|
||
|
General Motors US37045V1008 |
29,18% 35,32% |
66,85 67,31 |
0,00 0,00 |
-0,46 -0,68 |
22:15:00 23.10.2025 |
|
||
|
Electronic Arts US2855121099 |
29,11% 46,87% |
200,62 200,75 |
0,00 0,00 |
-0,13 -0,06 |
02:00:00 24.10.2025 |
|
||
|
Incyte US45337C1027 |
29,05% 34,11% |
89,31 88,06 |
0,00 0,00 |
1,25 +1,42 |
02:00:00 24.10.2025 |
|
||
|
Agilent Technologies US00846U1016 |
28,25% 33,13% |
147,46 145,87 |
0,00 0,00 |
1,59 +1,09 |
22:15:00 23.10.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
26,75% 33,78% |
234,09 229,10 |
0,00 0,00 |
4,99 +2,18 |
22:15:00 23.10.2025 |
|
||
|
UnitedHealth US91324P1021 |
26,54% 46,69% |
360,45 361,49 |
0,00 0,00 |
-1,04 -0,29 |
22:15:00 23.10.2025 |
|
||
|
HCA US40412C1018 |
26,36% 25,23% |
440,16 441,19 |
0,00 0,00 |
-1,03 -0,23 |
22:15:00 23.10.2025 |
|
||
|
Albemarle US0126531013 |
26,04% 69,90% |
97,36 91,27 |
0,00 0,00 |
6,09 +6,67 |
22:15:00 23.10.2025 |
|
||
|
Halliburton US4062161017 |
25,45% 50,00% |
27,22 26,31 |
0,00 0,00 |
0,91 +3,46 |
22:15:00 23.10.2025 |
|
||
|
Broadcom US11135F1012 |
24,18% 45,92% |
344,29 340,30 |
0,00 0,00 |
3,99 +1,17 |
02:00:00 24.10.2025 |
|
||
|
United Rentals US9113631090 |
23,60% 31,42% |
914,30 991,50 |
0,00 0,00 |
-77,20 -7,79 |
22:15:00 23.10.2025 |
|
||
|
Humana US4448591028 |
23,40% 49,94% |
291,30 287,72 |
0,00 0,00 |
3,58 +1,24 |
22:15:00 23.10.2025 |
|
||
|
Apple US0378331005 |
23,01% 27,77% |
259,58 258,45 |
0,00 0,00 |
1,13 +0,44 |
02:00:00 24.10.2025 |
|
||
|
Dell Technologies US24703L2025 |
22,37% 46,26% |
154,23 150,13 |
0,00 0,00 |
4,10 +2,73 |
22:15:00 23.10.2025 |
|
||
|
Caterpillar US1491231015 |
22,25% 29,96% |
520,50 513,91 |
0,00 0,00 |
6,59 +1,28 |
22:15:00 23.10.2025 |
|
||
|
Best Buy US0865161014 |
21,89% 36,33% |
82,43 81,37 |
0,00 0,00 |
1,06 +1,30 |
22:15:00 23.10.2025 |
|
||
|
AbbVie US00287Y1091 |
21,56% 25,07% |
228,25 228,68 |
0,00 0,00 |
-0,43 -0,19 |
22:15:00 23.10.2025 |
|
||
|
Ralph Lauren A US7512121010 |
21,13% 40,65% |
336,29 332,12 |
0,00 0,00 |
4,17 +1,26 |
22:15:00 23.10.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
20,98% 35,09% |
571,91 567,20 |
0,00 0,00 |
4,71 +0,83 |
22:15:00 23.10.2025 |
|
||
|
Expedia US30212P3038 |
20,73% 52,92% |
215,65 226,39 |
0,00 0,00 |
-10,74 -4,74 |
02:00:00 24.10.2025 |
|
||
|
Valero Energy US91913Y1001 |
20,67% 33,83% |
173,13 161,87 |
0,00 0,00 |
11,26 +6,96 |
22:15:00 23.10.2025 |
|
||
|
Waters US9418481035 |
20,40% 33,61% |
355,68 348,67 |
0,00 0,00 |
7,01 +2,01 |
22:15:00 23.10.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
19,75% 62,17% |
638,60 633,78 |
0,00 0,00 |
4,82 +0,76 |
02:00:00 24.10.2025 |
|
||
|
Elevance Health US0367521038 |
19,64% 35,73% |
346,28 345,21 |
0,00 0,00 |
1,07 +0,31 |
22:15:00 23.10.2025 |
|
||
|
IQVIA US46266C1053 |
19,36% 39,44% |
219,91 217,86 |
0,00 0,00 |
2,05 +0,94 |
22:15:00 23.10.2025 |
|
||
|
Comerica US2003401070 |
18,92% 41,94% |
66,50 66,00 |
66,50 66,50 |
0,50 +0,76 |
08:15:00 24.10.2025 |
|
||
|
Monster Beverage US61174X1090 |
18,73% 24,17% |
69,89 69,72 |
0,00 0,00 |
0,17 +0,24 |
02:00:00 24.10.2025 |
|
||
|
Palantir US69608A1088 |
18,66% 47,49% |
180,48 175,49 |
0,00 0,00 |
4,99 +2,84 |
02:00:00 24.10.2025 |
|
||
|
eBay US2786421030 |
18,64% 46,19% |
95,52 95,37 |
0,00 0,00 |
0,15 +0,16 |
02:00:00 24.10.2025 |
|
||
|
Oracle US68389X1054 |
18,35% 88,29% |
280,07 272,66 |
0,00 0,00 |
7,41 +2,72 |
22:15:00 23.10.2025 |
|
||
|
Applied Materials US0382221051 |
18,34% 50,71% |
228,47 220,56 |
0,00 0,00 |
7,91 +3,59 |
02:00:00 24.10.2025 |
|
||
|
Biogen US09062X1037 |
18,19% 38,89% |
150,08 147,72 |
0,00 0,00 |
2,36 +1,60 |
02:00:00 24.10.2025 |
|
||
|
Baker Hughes US05722G1004 |
17,59% 37,63% |
48,89 47,30 |
0,00 0,00 |
1,59 +3,36 |
02:00:00 24.10.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
17,40% 24,68% |
179,44 177,98 |
0,00 0,00 |
1,46 +0,82 |
22:15:00 23.10.2025 |
|
||
|
Lockheed Martin US5398301094 |
17,34% 16,13% |
488,05 487,14 |
0,00 0,00 |
0,91 +0,19 |
22:15:00 23.10.2025 |
|
||
|
Prologis US74340W1036 |
17,32% 24,87% |
125,77 125,95 |
0,00 0,00 |
-0,18 -0,14 |
22:15:00 23.10.2025 |
|
||
|
Centene US15135B1017 |
16,76% 53,42% |
34,36 36,02 |
0,00 0,00 |
-1,66 -4,61 |
22:15:00 23.10.2025 |
|
||
|
Sempra Energy US8168511090 |
16,67% 23,11% |
91,81 92,06 |
0,00 0,00 |
-0,25 -0,27 |
22:15:00 23.10.2025 |
|
||
|
American Express US0258161092 |
16,39% 26,26% |
354,93 352,00 |
0,00 0,00 |
2,93 +0,83 |
22:15:00 23.10.2025 |
|
||
|
Ross Stores US7782961038 |
15,56% 22,81% |
156,66 156,05 |
0,00 0,00 |
0,61 +0,39 |
02:00:00 24.10.2025 |
|
||
|
Allegion IE00BFRT3W74 |
15,50% 24,09% |
171,22 175,50 |
0,00 0,00 |
-4,28 -2,44 |
22:15:00 23.10.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
15,46% 42,08% |
23,19 23,09 |
0,00 0,00 |
0,10 +0,43 |
22:15:00 23.10.2025 |
|
||
|
NextEra Energy US65339F1012 |
15,33% 25,50% |
83,25 82,84 |
0,00 0,00 |
0,41 +0,49 |
22:15:00 23.10.2025 |
|
||
|
Cummins US2310211063 |
15,32% 27,61% |
417,74 407,98 |
0,00 0,00 |
9,76 +2,39 |
22:15:00 23.10.2025 |
|
||
|
Johnson Johnson US4781601046 |
15,22% 15,29% |
192,47 192,94 |
0,00 0,00 |
-0,47 -0,24 |
22:15:00 23.10.2025 |
|
||
|
FirstEnergy US3379321074 |
14,77% 16,47% |
46,52 47,29 |
0,00 0,00 |
-0,77 -1,63 |
22:15:00 23.10.2025 |
|
||
|
CBRE Group A US12504L1098 |
14,75% 26,83% |
164,20 163,77 |
0,00 0,00 |
0,43 +0,26 |
22:15:00 23.10.2025 |
|
||
|
Morgan Stanley US6174464486 |
14,71% 24,09% |
159,31 158,12 |
0,00 0,00 |
1,19 +0,75 |
22:15:00 23.10.2025 |
|
||
|
Edison International US2810201077 |
14,67% 28,31% |
57,27 58,08 |
0,00 0,00 |
-0,81 -1,39 |
22:15:00 23.10.2025 |
|
||
|
3M US88579Y1010 |
14,57% 27,12% |
171,60 167,23 |
0,00 0,00 |
4,37 +2,61 |
22:15:00 23.10.2025 |
|
||
|
TJX Cos. US8725401090 |
14,49% 18,75% |
142,40 143,06 |
0,00 0,00 |
-0,66 -0,46 |
22:15:00 23.10.2025 |
|
||
|
V.F. US9182041080 |
14,39% 65,80% |
13,68 13,10 |
13,35 13,68 |
0,58 +4,43 |
15:33:00 24.10.2025 |
|
||
|
Cencora US03073E1055 |
13,99% 28,00% |
328,56 330,80 |
0,00 0,00 |
-2,24 -0,68 |
22:15:00 23.10.2025 |
|
||
|
McKesson US58155Q1031 |
13,87% 30,66% |
792,97 795,62 |
0,00 0,00 |
-2,65 -0,33 |
22:15:00 23.10.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
13,68% 47,07% |
99,49 98,63 |
0,00 0,00 |
0,86 +0,87 |
22:15:00 23.10.2025 |
|
||
|
Hologic US4364401012 |
13,51% 30,94% |
73,89 73,93 |
0,00 0,00 |
-0,04 -0,05 |
02:00:00 24.10.2025 |
|
||
|
Take Two US8740541094 |
13,49% 27,19% |
254,53 255,56 |
0,00 0,00 |
-1,03 -0,40 |
02:00:00 24.10.2025 |
|
||
|
Wynn Resorts US9831341071 |
13,38% 33,98% |
125,40 119,39 |
0,00 0,00 |
6,01 +5,03 |
02:00:00 24.10.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
12,84% 34,22% |
62,51 61,91 |
0,00 0,00 |
0,60 +0,97 |
22:15:00 23.10.2025 |
|
||
|
Assurant US04621X1081 |
12,50% 30,90% |
211,58 210,17 |
0,00 0,00 |
1,41 +0,67 |
22:15:00 23.10.2025 |
|
||
|
Danaher US2358511028 |
12,50% 36,29% |
222,73 218,10 |
0,00 0,00 |
4,63 +2,12 |
22:15:00 23.10.2025 |
|
||
|
NetApp US64110D1046 |
12,48% 45,14% |
117,79 116,76 |
0,00 0,00 |
1,03 +0,88 |
02:00:00 24.10.2025 |
|
||
|
Walmart US9311421039 |
12,46% 24,09% |
106,86 107,14 |
0,00 0,00 |
-0,28 -0,26 |
22:15:00 23.10.2025 |
|
||
|
Xylem US98419M1009 |
12,43% 21,76% |
147,69 145,99 |
0,00 0,00 |
1,70 +1,16 |
22:15:00 23.10.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
12,28% 38,46% |
551,30 527,03 |
0,00 0,00 |
24,27 +4,61 |
02:00:00 24.10.2025 |
|
||
|
Sealed Air US81211K1007 |
12,03% 33,67% |
30,00 29,80 |
30,00 30,00 |
0,20 +0,67 |
08:34:00 24.10.2025 |
|
||
|
Gilead Sciences US3755581036 |
11,90% 31,05% |
120,74 121,46 |
0,00 0,00 |
-0,72 -0,59 |
02:00:00 24.10.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
11,55% 29,22% |
290,09 283,64 |
0,00 0,00 |
6,45 +2,27 |
22:15:00 23.10.2025 |
|
||
|
Xcel Energy US98389B1008 |
11,53% 21,36% |
80,41 80,69 |
0,00 0,00 |
-0,28 -0,35 |
02:00:00 24.10.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
11,44% 28,58% |
1.437,75 1.381,44 |
0,00 0,00 |
56,31 +4,08 |
22:15:00 23.10.2025 |
|
||
|
TKO GROUP US87256C1018 |
11,41% 34,25% |
186,85 186,97 |
0,00 0,00 |
-0,12 -0,06 |
22:15:00 23.10.2025 |
|
||
|
Ford Motor US3453708600 |
11,29% 39,77% |
12,34 12,43 |
0,00 0,00 |
-0,09 -0,72 |
22:15:00 23.10.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
11,13% 40,37% |
166,74 168,53 |
0,00 0,00 |
-1,79 -1,06 |
02:00:00 24.10.2025 |
|
||
|
Expand Energy US1651677353 |
11,12% 38,31% |
104,46 104,39 |
0,00 0,00 |
0,07 +0,07 |
02:00:00 24.10.2025 |
|
||
|
Mohawk Industries US6081901042 |
10,66% 38,65% |
128,90 128,30 |
0,00 0,00 |
0,60 +0,47 |
22:15:00 23.10.2025 |
|
||
|
Vulcan Materials US9291601097 |
10,62% 20,17% |
292,06 293,67 |
0,00 0,00 |
-1,61 -0,55 |
22:15:00 23.10.2025 |
|
||
|
Eversource Energy US30040W1080 |
10,62% 26,22% |
73,89 73,12 |
0,00 0,00 |
0,77 +1,05 |
22:15:00 23.10.2025 |
|
||
|
Welltower US95040Q1040 |
10,59% 21,17% |
176,06 175,94 |
0,00 0,00 |
0,12 +0,07 |
22:15:00 23.10.2025 |
|
||
|
Williams Companies US9694571004 |
10,49% 19,67% |
58,93 62,16 |
0,00 0,00 |
-3,23 -5,20 |
22:15:00 23.10.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
10,15% 21,85% |
619,35 622,50 |
0,00 0,00 |
-3,15 -0,51 |
22:15:00 23.10.2025 |
|
||
|
Delta Air Lines US2473617023 |
10,08% 40,08% |
58,77 60,00 |
0,00 0,00 |
-1,23 -2,05 |
22:15:00 23.10.2025 |
|
||
|
Entergy US29364G1031 |
10,07% 23,70% |
95,67 96,00 |
0,00 0,00 |
-0,33 -0,34 |
22:15:00 23.10.2025 |
|
||
|
HP US40434L1052 |
9,98% 33,41% |
27,83 27,66 |
0,00 0,00 |
0,17 +0,61 |
22:15:00 23.10.2025 |
|
||
|
Altria US02209S1033 |
9,89% 19,33% |
64,57 64,43 |
0,00 0,00 |
0,14 +0,22 |
22:15:00 23.10.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
9,86% 21,86% |
106,68 107,03 |
0,00 0,00 |
-0,35 -0,33 |
22:15:00 23.10.2025 |
|
||
|
Exelon US30161N1019 |
9,78% 18,88% |
47,60 48,11 |
0,00 0,00 |
-0,51 -1,06 |
02:00:00 24.10.2025 |
|
||
|
Simon Property Group US8288061091 |
9,74% 18,57% |
178,71 179,98 |
0,00 0,00 |
-1,27 -0,71 |
22:15:00 23.10.2025 |
|
||
|
Garmin CH0114405324 |
9,74% 29,06% |
250,17 247,55 |
0,00 0,00 |
2,62 +1,06 |
22:15:00 23.10.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
9,71% 27,84% |
195,96 188,54 |
0,00 0,00 |
7,42 +3,94 |
22:15:00 23.10.2025 |
|
||
|
Datadog A US23804L1035 |
9,71% 44,01% |
|
|
- - |
|
|
||
|
Interpublic Group of Cos. US4606901001 |
9,66% 29,24% |
27,53 27,78 |
0,00 0,00 |
-0,25 -0,90 |
22:15:00 23.10.2025 |
|
||
|
Lennar US5260571048 |
9,43% 38,24% |
127,34 127,14 |
0,00 0,00 |
0,20 +0,16 |
22:15:00 23.10.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
9,16% 21,80% |
331,38 333,78 |
0,00 0,00 |
-2,40 -0,72 |
02:00:00 24.10.2025 |
|
||
|
Lowes Companies US5486611073 |
9,12% 20,95% |
243,87 243,53 |
0,00 0,00 |
0,34 +0,14 |
22:15:00 23.10.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
9,05% 29,77% |
103,16 103,98 |
0,00 0,00 |
-0,82 -0,79 |
22:15:00 23.10.2025 |
|
||
|
QUALCOMM US7475251036 |
8,92% 34,33% |
170,03 169,27 |
0,00 0,00 |
0,76 +0,45 |
02:00:00 24.10.2025 |
|
||
|
Loews US5404241086 |
8,92% 18,61% |
99,94 100,01 |
0,00 0,00 |
-0,07 -0,07 |
22:15:00 23.10.2025 |
|
||
|
Palo Alto Networks US6974351057 |
8,80% 32,54% |
|
|
- - |
|
|
||
|
WEC Energy Group US92939U1060 |
8,77% 17,44% |
115,91 117,40 |
0,00 0,00 |
-1,49 -1,27 |
22:15:00 23.10.2025 |
|
||
|
Analog Devices US0326541051 |
8,74% 28,83% |
243,29 240,36 |
0,00 0,00 |
2,93 +1,22 |
02:00:00 24.10.2025 |
|
||
|
Public Storage US74460D1090 |
8,72% 21,68% |
306,28 310,88 |
0,00 0,00 |
-4,60 -1,48 |
22:15:00 23.10.2025 |
|
||
|
NVIDIA US67066G1040 |
8,49% 32,24% |
182,16 180,28 |
0,00 0,00 |
1,88 +1,04 |
02:00:00 24.10.2025 |
|
||
|
General Dynamics US3695501086 |
8,35% 14,44% |
341,50 338,24 |
0,00 0,00 |
3,26 +0,96 |
22:15:00 23.10.2025 |
|
||
|
Omnicom Group US6819191064 |
8,34% 29,86% |
80,33 81,23 |
0,00 0,00 |
-0,90 -1,11 |
22:15:00 23.10.2025 |
|
||
|
Qorvo US74736K1016 |
8,18% 46,33% |
79,25 80,10 |
79,25 79,25 |
-0,85 -1,06 |
08:34:00 24.10.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
8,09% 38,24% |
67,17 64,77 |
0,00 0,00 |
2,40 +3,71 |
02:00:00 24.10.2025 |
|
||
|
Bank of America US0605051046 |
7,82% 23,70% |
51,76 51,10 |
0,00 0,00 |
0,66 +1,29 |
22:15:00 23.10.2025 |
|
||
|
Goldman Sachs US38141G1040 |
7,65% 22,93% |
750,78 744,60 |
0,00 0,00 |
6,18 +0,83 |
22:15:00 23.10.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
7,57% 27,51% |
98,27 101,21 |
0,00 0,00 |
-2,94 -2,90 |
02:00:00 24.10.2025 |
|
||
|
Northrop Grumman US6668071029 |
7,51% 17,37% |
605,74 596,48 |
0,00 0,00 |
9,26 +1,55 |
22:15:00 23.10.2025 |
|
||
|
Phillips 66 US7185461040 |
7,48% 26,59% |
135,81 131,40 |
0,00 0,00 |
4,41 +3,36 |
22:15:00 23.10.2025 |
|
||
|
Duke Energy US26441C2044 |
7,48% 16,95% |
127,26 129,03 |
0,00 0,00 |
-1,77 -1,37 |
22:15:00 23.10.2025 |
|
||
|
Merck US58933Y1055 |
7,29% 30,76% |
87,18 87,61 |
0,00 0,00 |
-0,43 -0,49 |
22:15:00 23.10.2025 |
|
||
|
ExxonMobil US30231G1022 |
7,00% 21,41% |
115,98 114,71 |
0,00 0,00 |
1,27 +1,11 |
22:15:00 23.10.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
6,92% 21,24% |
39,60 40,05 |
0,00 0,00 |
-0,45 -1,12 |
22:15:00 23.10.2025 |
|
||
|
Nisource US65473P1057 |
6,82% 22,92% |
43,87 44,13 |
0,00 0,00 |
-0,26 -0,59 |
22:15:00 23.10.2025 |
|
||
|
Invesco BMG491BT1088 |
6,80% 27,54% |
22,68 22,78 |
0,00 0,00 |
-0,10 -0,44 |
22:15:00 23.10.2025 |
|
||
|
Ametek US0311001004 |
6,69% 20,65% |
189,20 184,94 |
0,00 0,00 |
4,26 +2,30 |
22:15:00 23.10.2025 |
|
||
|
Fox US35137L1052 |
6,54% 29,68% |
58,81 58,58 |
0,00 0,00 |
0,23 +0,39 |
02:00:00 24.10.2025 |
|
||
|
DoorDash US25809K1051 |
6,49% 35,20% |
|
|
- - |
|
|
||
|
PepsiCo US7134481081 |
6,19% 22,59% |
151,51 153,03 |
0,00 0,00 |
-1,52 -0,99 |
02:00:00 24.10.2025 |
|
||
|
Parker Hannifin US7010941042 |
6,18% 22,22% |
766,20 741,39 |
0,00 0,00 |
24,81 +3,35 |
22:15:00 23.10.2025 |
|
||
|
Tapestry US8760301072 |
6,12% 42,27% |
114,90 115,33 |
0,00 0,00 |
-0,43 -0,37 |
22:15:00 23.10.2025 |
|
||
|
Aflac US0010551028 |
6,07% 21,07% |
107,55 107,85 |
0,00 0,00 |
-0,30 -0,28 |
22:15:00 23.10.2025 |
|
||
|
Motorola Solutions US6200763075 |
5,99% 21,06% |
444,83 446,86 |
0,00 0,00 |
-2,03 -0,45 |
22:15:00 23.10.2025 |
|
||
|
Ameren US0236081024 |
5,85% 16,36% |
104,33 105,38 |
0,00 0,00 |
-1,05 -1,00 |
22:15:00 23.10.2025 |
|
||
|
Ventas US92276F1003 |
5,81% 18,69% |
69,96 70,46 |
0,00 0,00 |
-0,50 -0,71 |
22:15:00 23.10.2025 |
|
||
|
Iron Mountain US46284V1017 |
5,68% 30,03% |
103,93 103,95 |
0,00 0,00 |
-0,02 -0,02 |
22:15:00 23.10.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
5,67% 24,64% |
81,29 79,71 |
0,00 0,00 |
1,58 +1,98 |
22:15:00 23.10.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
5,67% 23,45% |
267,63 275,06 |
0,00 0,00 |
-7,43 -2,70 |
22:15:00 23.10.2025 |
|
||
|
Realty US7561091049 |
5,58% 14,24% |
60,22 60,27 |
0,00 0,00 |
-0,05 -0,08 |
22:15:00 23.10.2025 |
|
||
|
United Airlines US9100471096 |
5,53% 40,54% |
95,68 96,27 |
0,00 0,00 |
-0,59 -0,61 |
02:00:00 24.10.2025 |
|
||
|
American Electric Power US0255371017 |
5,51% 21,25% |
116,18 117,27 |
0,00 0,00 |
-1,09 -0,93 |
02:00:00 24.10.2025 |
|
||
|
Cadence Design Systems US1273871087 |
5,48% 38,42% |
337,27 330,51 |
0,00 0,00 |
6,76 +2,05 |
02:00:00 24.10.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
5,42% 32,31% |
734,00 733,41 |
0,00 0,00 |
0,59 +0,08 |
02:00:00 24.10.2025 |
|
||
|
Chubb CH0044328745 |
5,26% 30,85% |
282,94 276,52 |
0,00 0,00 |
6,42 +2,32 |
22:15:00 23.10.2025 |
|
||
|
Dominion Energy US25746U1097 |
5,23% 19,49% |
60,68 60,90 |
0,00 0,00 |
-0,22 -0,36 |
22:15:00 23.10.2025 |
|
||
|
Gap US3647601083 |
5,21% 35,82% |
19,68 18,45 |
19,68 19,68 |
1,23 +6,69 |
08:24:00 24.10.2025 |
|
||
|
Pentair IE00BLS09M33 |
5,03% 23,82% |
110,70 109,34 |
0,00 0,00 |
1,36 +1,24 |
22:15:00 23.10.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
4,92% 13,79% |
83,03 83,02 |
0,00 0,00 |
0,01 +0,01 |
22:15:00 23.10.2025 |
|
||
|
Masco US5745991068 |
4,88% 25,63% |
69,49 68,98 |
0,00 0,00 |
0,51 +0,74 |
22:15:00 23.10.2025 |
|
||
|
Microsoft US5949181045 |
4,79% 20,03% |
520,56 520,54 |
0,00 0,00 |
0,02 +0,00 |
02:00:00 24.10.2025 |
|
||
|
Chevron US1667641005 |
4,63% 20,45% |
156,56 155,57 |
0,00 0,00 |
0,99 +0,64 |
22:15:00 23.10.2025 |
|
||
|
Equinix US29444U7000 |
4,60% 21,46% |
831,93 829,05 |
0,00 0,00 |
2,88 +0,35 |
02:00:00 24.10.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
4,51% 33,03% |
75,78 73,97 |
0,00 0,00 |
1,81 +2,45 |
02:00:00 24.10.2025 |
|
||
|
Alliant Energy US0188021085 |
4,46% 16,80% |
68,60 68,56 |
0,00 0,00 |
0,04 +0,06 |
02:00:00 24.10.2025 |
|
||
|
Becton, Dickinson US0758871091 |
4,46% 26,58% |
186,53 188,11 |
0,00 0,00 |
-1,58 -0,84 |
22:15:00 23.10.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
4,43% 25,02% |
349,27 348,42 |
0,00 0,00 |
0,85 +0,24 |
22:15:00 23.10.2025 |
|
||
|
McDonalds US5801351017 |
4,32% 16,73% |
306,97 310,11 |
0,00 0,00 |
-3,14 -1,01 |
22:15:00 23.10.2025 |
|
||
|
FedEx US31428X1063 |
4,26% 25,24% |
238,17 239,41 |
0,00 0,00 |
-1,24 -0,52 |
22:15:00 23.10.2025 |
|
||
|
Boston Properties US1011211018 |
4,25% 29,20% |
73,73 73,20 |
0,00 0,00 |
0,53 +0,72 |
22:15:00 23.10.2025 |
|
||
|
State Street US8574771031 |
4,22% 29,04% |
114,61 113,22 |
0,00 0,00 |
1,39 +1,23 |
22:15:00 23.10.2025 |
|
||
|
Norfolk Southern US6558441084 |
4,20% 19,77% |
283,83 288,63 |
0,00 0,00 |
-4,80 -1,66 |
22:15:00 23.10.2025 |
|
||
|
Packaging US6951561090 |
4,15% 22,14% |
213,26 208,74 |
0,00 0,00 |
4,52 +2,17 |
22:15:00 23.10.2025 |
|
||
|
Cisco US17275R1023 |
4,12% 24,15% |
70,27 70,66 |
0,00 0,00 |
-0,39 -0,55 |
02:00:00 24.10.2025 |
|
||
|
MasterCard US57636Q1040 |
4,04% 21,24% |
573,77 571,36 |
0,00 0,00 |
2,41 +0,42 |
22:15:00 23.10.2025 |
|
||
|
Home Depot US4370761029 |
4,01% 19,41% |
385,03 388,97 |
0,00 0,00 |
-3,94 -1,01 |
22:15:00 23.10.2025 |
|
||
|
Snap-On US8330341012 |
3,99% 20,99% |
346,67 343,01 |
0,00 0,00 |
3,66 +1,07 |
22:15:00 23.10.2025 |
|
||
|
Citizens Financial Group US1746101054 |
3,94% 29,84% |
50,96 50,62 |
0,00 0,00 |
0,34 +0,67 |
22:15:00 23.10.2025 |
|
||
|
Cincinnati Financial US1720621010 |
3,93% 22,97% |
155,72 155,47 |
0,00 0,00 |
0,25 +0,16 |
02:00:00 24.10.2025 |
|
||
|
Williams-Sonoma US9699041011 |
3,88% 35,43% |
188,03 187,99 |
0,00 0,00 |
0,04 +0,02 |
22:15:00 23.10.2025 |
|
||
|
Ulta Beauty US90384S3031 |
3,87% 32,45% |
524,48 519,33 |
0,00 0,00 |
5,15 +0,99 |
02:00:00 24.10.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
3,84% 19,39% |
94,21 95,90 |
0,00 0,00 |
-1,69 -1,76 |
22:15:00 23.10.2025 |
|
||
|
Quanta Services US74762E1029 |
3,74% 38,15% |
427,36 412,21 |
0,00 0,00 |
15,15 +3,68 |
22:15:00 23.10.2025 |
|
||
|
AES US00130H1059 |
3,74% 45,88% |
14,20 14,29 |
0,00 0,00 |
-0,09 -0,63 |
22:15:00 23.10.2025 |
|
||
|
Autodesk US0527691069 |
3,72% 27,36% |
309,84 308,15 |
0,00 0,00 |
1,69 +0,55 |
02:00:00 24.10.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
3,71% 20,49% |
118,47 118,61 |
0,00 0,00 |
-0,14 -0,12 |
22:15:00 23.10.2025 |
|
||
|
Eli Lilly US5324571083 |
3,67% 44,13% |
821,04 812,43 |
0,00 0,00 |
8,61 +1,06 |
22:15:00 23.10.2025 |
|
||
|
U.S. Bancorp US9029733048 |
3,66% 26,47% |
47,82 47,33 |
0,00 0,00 |
0,49 +1,04 |
22:15:00 23.10.2025 |
|
||
|
Raymond James Financial US7547301090 |
3,65% 27,75% |
165,08 166,04 |
0,00 0,00 |
-0,96 -0,58 |
22:15:00 23.10.2025 |
|
||
|
Cardinal Health US14149Y1082 |
3,52% 29,80% |
159,16 159,52 |
0,00 0,00 |
-0,36 -0,23 |
22:15:00 23.10.2025 |
|
||
|
AutoZone US0533321024 |
3,52% 25,35% |
3.850,00 3.997,26 |
0,00 0,00 |
-147,26 -3,68 |
22:15:00 23.10.2025 |
|
||
|
DTE Energy US2333311072 |
3,39% 20,22% |
141,54 142,69 |
0,00 0,00 |
-1,15 -0,81 |
22:15:00 23.10.2025 |
|
||
|
Global Payments US37940X1028 |
3,30% 34,61% |
87,48 85,67 |
0,00 0,00 |
1,81 +2,11 |
22:15:00 23.10.2025 |
|
||
|
CMS Energy US1258961002 |
3,20% 17,66% |
74,56 75,16 |
0,00 0,00 |
-0,60 -0,80 |
22:15:00 23.10.2025 |
|
||
|
D.R. Horton US23331A1097 |
3,16% 37,13% |
158,55 158,21 |
0,00 0,00 |
0,34 +0,21 |
22:15:00 23.10.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
3,09% 38,12% |
575,69 584,74 |
0,00 0,00 |
-9,05 -1,55 |
02:00:00 24.10.2025 |
|
||
|
CSX US1264081035 |
3,08% 24,57% |
35,53 35,92 |
0,00 0,00 |
-0,39 -1,09 |
02:00:00 24.10.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
3,04% 15,72% |
490,16 491,81 |
0,00 0,00 |
-1,65 -0,34 |
22:15:00 23.10.2025 |
|
||
|
Ecolab US2788651006 |
2,95% 20,33% |
275,02 276,00 |
0,00 0,00 |
-0,98 -0,36 |
22:15:00 23.10.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
2,90% 28,99% |
16,63 16,80 |
0,00 0,00 |
-0,17 -1,01 |
02:00:00 24.10.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
2,88% 26,82% |
125,25 124,88 |
0,00 0,00 |
0,37 +0,30 |
22:15:00 23.10.2025 |
|
||
|
The Hershey US4278661081 |
2,82% 27,17% |
181,58 184,20 |
0,00 0,00 |
-2,62 -1,42 |
22:15:00 23.10.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
2,81% 24,66% |
183,23 181,17 |
0,00 0,00 |
2,06 +1,14 |
22:15:00 23.10.2025 |
|
||
|
Southern US8425871071 |
2,77% 16,09% |
96,15 97,48 |
0,00 0,00 |
-1,33 -1,36 |
22:15:00 23.10.2025 |
|
||
|
Abbott Laboratories US0028241000 |
2,67% 18,83% |
126,34 127,95 |
0,00 0,00 |
-1,61 -1,26 |
22:15:00 23.10.2025 |
|
||
|
Coca-Cola US1912161007 |
2,59% 15,64% |
69,94 70,81 |
0,00 0,00 |
-0,87 -1,23 |
22:15:00 23.10.2025 |
|
||
|
Regency Centers US7588491032 |
2,48% 19,23% |
72,48 72,60 |
0,00 0,00 |
-0,12 -0,17 |
02:00:00 24.10.2025 |
|
||
|
Synchrony Financial US87165B1035 |
2,41% 27,68% |
73,24 73,01 |
0,00 0,00 |
0,23 +0,32 |
22:15:00 23.10.2025 |
|
||
|
Wells Fargo US9497461015 |
2,15% 27,66% |
84,46 83,88 |
0,00 0,00 |
0,58 +0,69 |
22:15:00 23.10.2025 |
|
||
|
Schlumberger AN8068571086 |
1,99% 30,70% |
36,01 34,90 |
0,00 0,00 |
1,11 +3,18 |
22:15:00 23.10.2025 |
|
||
|
American Water Works US0304201033 |
1,98% 20,23% |
142,58 143,73 |
0,00 0,00 |
-1,15 -0,80 |
22:15:00 23.10.2025 |
|
||
|
PulteGroup US7458671010 |
1,93% 36,96% |
120,86 120,21 |
0,00 0,00 |
0,65 +0,54 |
22:15:00 23.10.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
1,87% 32,58% |
220,73 217,16 |
0,00 0,00 |
3,57 +1,64 |
02:00:00 24.10.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
1,83% 29,78% |
305,07 307,87 |
0,00 0,00 |
-2,80 -0,91 |
22:15:00 23.10.2025 |
|
||
|
PPL US69351T1060 |
1,81% 17,10% |
37,36 37,75 |
0,00 0,00 |
-0,39 -1,03 |
22:15:00 23.10.2025 |
|
||
|
Kimco Realty US49446R1095 |
1,60% 20,21% |
22,22 22,41 |
0,00 0,00 |
-0,19 -0,85 |
22:15:00 23.10.2025 |
|
||
|
Citigroup US1729674242 |
1,52% 26,01% |
96,69 96,30 |
0,00 0,00 |
0,39 +0,40 |
22:15:00 23.10.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
1,51% 25,66% |
76,53 76,84 |
0,00 0,00 |
-0,31 -0,40 |
22:15:00 23.10.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
1,44% 28,55% |
110,55 108,54 |
0,00 0,00 |
2,01 +1,85 |
22:15:00 23.10.2025 |
|
||
|
Travelers US89417E1091 |
1,27% 22,34% |
269,10 268,49 |
0,00 0,00 |
0,61 +0,23 |
22:15:00 23.10.2025 |
|
||
|
American International Group (AIG) US0268747849 |
1,22% 25,08% |
78,85 78,94 |
0,00 0,00 |
-0,09 -0,11 |
22:15:00 23.10.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
1,15% 19,30% |
294,54 294,11 |
0,00 0,00 |
0,43 +0,15 |
22:15:00 23.10.2025 |
|
||
|
F5 Networks US3156161024 |
1,15% 45,48% |
301,86 297,84 |
0,00 0,00 |
4,03 +1,35 |
02:00:00 24.10.2025 |
|
||
|
Costco Wholesale US22160K1051 |
0,96% 19,80% |
942,05 944,68 |
0,00 0,00 |
-2,63 -0,28 |
02:00:00 24.10.2025 |
|
||
|
MetLife US59156R1086 |
0,93% 26,91% |
78,17 78,56 |
0,00 0,00 |
-0,39 -0,50 |
22:15:00 23.10.2025 |
|
||
|
Nasdaq US6311031081 |
0,86% 31,54% |
88,82 87,42 |
0,00 0,00 |
1,40 +1,60 |
02:00:00 24.10.2025 |
|
||
|
Genuine Parts US3724601055 |
0,75% 19,72% |
133,26 132,86 |
0,00 0,00 |
0,40 +0,30 |
22:15:00 23.10.2025 |
|
||
|
IBM US4592001014 |
0,72% 32,48% |
285,00 287,51 |
0,00 0,00 |
-2,51 -0,87 |
22:15:00 23.10.2025 |
|
||
|
Marriott US5719032022 |
0,64% 22,48% |
269,70 272,07 |
0,00 0,00 |
-2,37 -0,87 |
02:00:00 24.10.2025 |
|
||
|
Coterra Energy US1270971039 |
0,59% 29,71% |
23,74 23,30 |
0,00 0,00 |
0,44 +1,89 |
22:15:00 23.10.2025 |
|
||
|
Rockwell Automation US7739031091 |
0,56% 39,33% |
357,16 350,30 |
0,00 0,00 |
6,86 +1,96 |
22:15:00 23.10.2025 |
|
||
|
Devon Energy US25179M1036 |
0,54% 32,77% |
33,44 32,41 |
0,00 0,00 |
1,03 +3,18 |
22:15:00 23.10.2025 |
|
||
|
YUM! Brands US9884981013 |
0,40% 20,74% |
146,37 147,38 |
0,00 0,00 |
-1,01 -0,69 |
22:15:00 23.10.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Charles Schwab US8085131055 |
-0,23% 29,88% |
94,60 94,31 |
0,00 0,00 |
0,29 +0,31 |
22:15:00 23.10.2025 |
|
||
|
Allstate US0200021014 |
-0,36% 28,12% |
194,46 194,79 |
0,00 0,00 |
-0,33 -0,17 |
22:15:00 23.10.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-0,37% 29,05% |
26,25 27,56 |
0,00 0,00 |
-1,31 -4,75 |
22:15:00 23.10.2025 |
|
||
|
ResMed US7611521078 |
-0,39% 25,81% |
265,26 266,48 |
0,00 0,00 |
-1,22 -0,46 |
22:15:00 23.10.2025 |
|
||
|
Hasbro US4180561072 |
-0,41% 25,57% |
77,94 75,16 |
0,00 0,00 |
2,78 +3,70 |
02:00:00 24.10.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-0,50% 21,85% |
150,81 152,09 |
0,00 0,00 |
-1,28 -0,84 |
22:15:00 23.10.2025 |
|
||
|
Avery Dennison US0536111091 |
-0,65% 25,83% |
186,28 179,04 |
0,00 0,00 |
7,24 +4,04 |
22:15:00 23.10.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-0,68% 24,74% |
82,73 83,79 |
0,00 0,00 |
-1,06 -1,27 |
22:15:00 23.10.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-0,86% 16,50% |
257,44 252,96 |
0,00 0,00 |
4,48 +1,77 |
22:15:00 23.10.2025 |
|
||
|
CME Group A US12572Q1058 |
-0,90% 20,53% |
268,90 267,81 |
0,00 0,00 |
1,09 +0,41 |
02:00:00 24.10.2025 |
|
||
|
ServiceNow US81762P1021 |
-0,92% 37,73% |
939,17 935,65 |
0,00 0,00 |
3,52 +0,38 |
22:15:00 23.10.2025 |
|
||
|
Northern Trust US6658591044 |
-0,93% 27,42% |
124,74 125,48 |
0,00 0,00 |
-0,74 -0,59 |
02:00:00 24.10.2025 |
|
||
|
Equifax US2944291051 |
-0,99% 39,76% |
231,31 230,64 |
0,00 0,00 |
0,67 +0,29 |
22:15:00 23.10.2025 |
|
||
|
Capital One Financial US14040H1059 |
-1,05% 34,41% |
220,04 220,38 |
0,00 0,00 |
-0,34 -0,15 |
22:15:00 23.10.2025 |
|
||
|
Pfizer US7170811035 |
-1,07% 30,18% |
24,67 24,72 |
0,00 0,00 |
-0,05 -0,20 |
22:15:00 23.10.2025 |
|
||
|
PerkinElmer US7140461093 |
-1,18% 33,79% |
97,57 95,68 |
0,00 0,00 |
1,89 +1,98 |
22:15:00 23.10.2025 |
|
||
|
Consolidated Edison US2091151041 |
-1,36% 18,96% |
100,77 101,94 |
0,00 0,00 |
-1,17 -1,15 |
22:15:00 23.10.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-1,47% 26,30% |
42,07 41,69 |
0,00 0,00 |
0,38 +0,91 |
02:00:00 24.10.2025 |
|
||
|
Visa US92826C8394 |
-1,49% 19,40% |
345,96 345,36 |
0,00 0,00 |
0,60 +0,17 |
22:15:00 23.10.2025 |
|
||
|
Paccar US6937181088 |
-1,56% 24,05% |
99,38 99,80 |
0,00 0,00 |
-0,42 -0,42 |
02:00:00 24.10.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-1,58% 32,65% |
42,88 41,73 |
0,00 0,00 |
1,15 +2,76 |
22:15:00 23.10.2025 |
|
||
|
CBOE US12503M1080 |
-1,84% 24,69% |
237,63 237,51 |
0,00 0,00 |
0,12 +0,05 |
22:15:00 23.10.2025 |
|
||
|
Campbell Soup US1344291091 |
-2,01% 27,89% |
31,05 31,38 |
0,00 0,00 |
-0,33 -1,05 |
02:00:00 24.10.2025 |
|
||
|
Union Pacific US9078181081 |
-2,11% 22,53% |
220,04 225,24 |
0,00 0,00 |
-5,20 -2,31 |
22:15:00 23.10.2025 |
|
||
|
Amazon US0231351067 |
-2,12% 33,53% |
221,09 217,95 |
0,00 0,00 |
3,14 +1,44 |
02:00:00 24.10.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-2,13% 42,29% |
70,40 69,23 |
0,00 0,00 |
1,17 +1,69 |
22:15:00 23.10.2025 |
|
||
|
NRG Energy US6293775085 |
-2,19% 57,05% |
163,81 160,42 |
0,00 0,00 |
3,39 +2,11 |
22:15:00 23.10.2025 |
|
||
|
Boston Scientific US1011371077 |
-2,20% 27,46% |
102,39 103,85 |
0,00 0,00 |
-1,46 -1,41 |
22:15:00 23.10.2025 |
|
||
|
Tyson Foods US9024941034 |
-2,20% 24,02% |
51,81 52,72 |
0,00 0,00 |
-0,91 -1,73 |
22:15:00 23.10.2025 |
|
||
|
Prudential Financial US7443201022 |
-2,22% 26,53% |
101,76 102,09 |
0,00 0,00 |
-0,33 -0,32 |
22:15:00 23.10.2025 |
|
||
|
Eaton IE00B8KQN827 |
-2,24% 29,17% |
372,40 360,60 |
0,00 0,00 |
11,80 +3,27 |
22:15:00 23.10.2025 |
|
||
|
Sysco US8718291078 |
-2,45% 18,89% |
78,21 78,60 |
0,00 0,00 |
-0,39 -0,50 |
22:15:00 23.10.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-2,52% 25,18% |
90,08 87,41 |
0,00 0,00 |
2,67 +3,05 |
22:15:00 23.10.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-2,63% 33,38% |
76,91 77,77 |
0,00 0,00 |
-0,86 -1,11 |
22:15:00 23.10.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-2,71% 24,15% |
102,49 102,76 |
0,00 0,00 |
-0,27 -0,26 |
02:00:00 24.10.2025 |
|
||
|
Carnival PA1436583006 |
-2,78% 34,31% |
29,44 30,00 |
0,00 0,00 |
-0,56 -1,87 |
22:15:00 23.10.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-2,85% 23,27% |
175,39 172,41 |
0,00 0,00 |
2,98 +1,73 |
22:15:00 23.10.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-2,88% 22,42% |
331,75 333,81 |
0,00 0,00 |
-2,06 -0,62 |
22:15:00 23.10.2025 |
|
||
|
Fortive US34959J1088 |
-2,93% 22,95% |
49,62 49,08 |
0,00 0,00 |
0,54 +1,10 |
22:15:00 23.10.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-3,08% 38,77% |
23,48 23,63 |
0,00 0,00 |
-0,15 -0,63 |
22:15:00 23.10.2025 |
|
||
|
Procter Gamble US7427181091 |
-3,11% 16,37% |
152,21 152,20 |
0,00 0,00 |
0,01 +0,01 |
22:15:00 23.10.2025 |
|
||
|
Amgen US0311621009 |
-3,18% 27,32% |
292,89 295,98 |
0,00 0,00 |
-3,09 -1,04 |
02:00:00 24.10.2025 |
|
||
|
Salesforce US79466L3024 |
-3,26% 33,63% |
255,05 256,64 |
0,00 0,00 |
-1,59 -0,62 |
22:15:00 23.10.2025 |
|
||
|
Textron US8832031012 |
-3,30% 25,47% |
79,47 82,58 |
0,00 0,00 |
-3,11 -3,77 |
22:15:00 23.10.2025 |
|
||
|
Linde IE000S9YS762 |
-3,69% 14,85% |
|
|
- - |
|
|
||
|
Philip Morris US7181721090 |
-3,91% 29,34% |
157,70 156,86 |
0,00 0,00 |
0,84 +0,54 |
22:15:00 23.10.2025 |
|
||
|
Netflix US64110L1061 |
-3,94% 33,10% |
1.113,59 1.116,37 |
0,00 0,00 |
-2,78 -0,25 |
02:00:00 24.10.2025 |
|
||
|
Waste Management US94106L1098 |
-3,95% 17,31% |
216,11 216,46 |
0,00 0,00 |
-0,35 -0,16 |
22:15:00 23.10.2025 |
|
||
|
Stryker US8636671013 |
-4,03% 24,65% |
383,06 388,35 |
0,00 0,00 |
-5,29 -1,36 |
22:15:00 23.10.2025 |
|
||
|
Unum Group US91529Y1064 |
-4,06% 34,11% |
64,72 65,68 |
64,72 64,72 |
-0,96 -1,46 |
08:08:00 24.10.2025 |
|
||
|
Brown-Forman B US1156372096 |
-4,23% 38,52% |
28,11 28,09 |
0,00 0,00 |
0,02 +0,07 |
22:15:00 23.10.2025 |
|
||
|
Pool US73278L1052 |
-4,46% 33,51% |
300,31 297,59 |
0,00 0,00 |
2,72 +0,91 |
02:00:00 24.10.2025 |
|
||
|
Dollar General US2566771059 |
-4,47% 26,38% |
102,99 103,58 |
0,00 0,00 |
-0,59 -0,57 |
22:15:00 23.10.2025 |
|
||
|
Nucor US6703461052 |
-4,53% 38,94% |
138,45 136,65 |
0,00 0,00 |
1,80 +1,32 |
22:15:00 23.10.2025 |
|
||
|
McCormick US5797802064 |
-4,56% 24,39% |
67,37 68,58 |
0,00 0,00 |
-1,21 -1,76 |
22:15:00 23.10.2025 |
|
||
|
Adobe US00724F1012 |
-4,65% 27,17% |
354,12 354,09 |
0,00 0,00 |
0,03 +0,01 |
02:00:00 24.10.2025 |
|
||
|
A.O. Smith US8318652091 |
-4,71% 23,52% |
69,04 68,20 |
0,00 0,00 |
0,84 +1,23 |
22:15:00 23.10.2025 |
|
||
|
J. M. Smucker US8326964058 |
-4,82% 32,18% |
102,59 104,75 |
0,00 0,00 |
-2,16 -2,06 |
22:15:00 23.10.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-4,83% 26,87% |
15,86 15,87 |
0,00 0,00 |
-0,01 -0,06 |
02:00:00 24.10.2025 |
|
||
|
T-Mobile US US8725901040 |
-4,91% 27,05% |
219,99 227,40 |
0,00 0,00 |
-7,41 -3,26 |
02:00:00 24.10.2025 |
|
||
|
Kroger US5010441013 |
-5,10% 22,32% |
68,66 68,60 |
0,00 0,00 |
0,06 +0,09 |
22:15:00 23.10.2025 |
|
||
|
Equity Residential US29476L1070 |
-5,22% 19,27% |
63,33 63,74 |
0,00 0,00 |
-0,41 -0,64 |
22:15:00 23.10.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-5,37% 68,99% |
47,92 52,50 |
0,00 0,00 |
-4,58 -8,72 |
02:00:00 24.10.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-5,59% 16,37% |
281,55 283,95 |
0,00 0,00 |
-2,40 -0,85 |
02:00:00 24.10.2025 |
|
||
|
Grainger US3848021040 |
-5,65% 29,11% |
964,07 968,00 |
0,00 0,00 |
-3,93 -0,41 |
22:15:00 23.10.2025 |
|
||
|
Akamai US00971T1016 |
-5,73% 22,03% |
74,61 74,71 |
0,00 0,00 |
-0,10 -0,13 |
02:00:00 24.10.2025 |
|
||
|
CF Industries US1252691001 |
-5,84% 35,78% |
86,93 85,93 |
0,00 0,00 |
1,00 +1,16 |
22:15:00 23.10.2025 |
|
||
|
KeyCorp US4932671088 |
-5,84% 24,93% |
17,52 17,47 |
0,00 0,00 |
0,05 +0,29 |
22:15:00 23.10.2025 |
|
||
|
General Mills US3703341046 |
-5,91% 19,02% |
47,93 49,18 |
0,00 0,00 |
-1,25 -2,54 |
22:15:00 23.10.2025 |
|
||
|
Walt Disney US2546871060 |
-5,93% 22,85% |
113,03 113,08 |
0,00 0,00 |
-0,05 -0,04 |
22:15:00 23.10.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-5,94% 19,37% |
189,04 189,32 |
0,00 0,00 |
-0,28 -0,15 |
22:15:00 23.10.2025 |
|
||
|
Tractor Supply US8923561067 |
-5,94% 25,88% |
56,35 54,83 |
0,00 0,00 |
1,52 +2,77 |
02:00:00 24.10.2025 |
|
||
|
Boeing US0970231058 |
-5,95% 24,86% |
217,77 216,59 |
0,00 0,00 |
1,18 +0,54 |
22:15:00 23.10.2025 |
|
||
|
Honeywell US4385161066 |
-5,99% 24,99% |
220,67 206,61 |
0,00 0,00 |
14,06 +6,81 |
02:00:00 24.10.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-6,02% 21,25% |
181,95 181,20 |
0,00 0,00 |
0,75 +0,41 |
22:15:00 23.10.2025 |
|
||
|
ConAgra Foods US2058871029 |
-6,25% 35,27% |
18,47 18,78 |
0,00 0,00 |
-0,31 -1,65 |
22:15:00 23.10.2025 |
|
||
|
Regions Financial US7591EP1005 |
-6,31% 26,97% |
24,10 24,11 |
0,00 0,00 |
-0,01 -0,04 |
22:15:00 23.10.2025 |
|
||
|
Moodys US6153691059 |
-6,43% 21,02% |
479,30 472,79 |
0,00 0,00 |
6,51 +1,38 |
22:15:00 23.10.2025 |
|
||
|
Republic Services US7607591002 |
-6,44% 19,77% |
223,11 223,28 |
0,00 0,00 |
-0,17 -0,08 |
22:15:00 23.10.2025 |
|
||
|
M&T Bank US55261F1049 |
-6,51% 25,35% |
181,09 182,12 |
0,00 0,00 |
-1,03 -0,57 |
22:15:00 23.10.2025 |
|
||
|
The Western Union Company US9598021098 |
-6,67% 28,84% |
7,40 6,97 |
7,09 7,40 |
0,43 +6,18 |
15:03:00 24.10.2025 |
|
||
|
S&P Global US78409V1044 |
-6,68% 22,77% |
482,70 479,74 |
0,00 0,00 |
2,96 +0,62 |
22:15:00 23.10.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-6,97% 18,90% |
118,76 120,21 |
0,00 0,00 |
-1,45 -1,21 |
02:00:00 24.10.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-7,09% 28,91% |
45,62 46,59 |
0,00 0,00 |
-0,97 -2,08 |
22:15:00 23.10.2025 |
|
||
|
Franklin Resources US3546131018 |
-7,33% 26,29% |
22,67 22,59 |
0,00 0,00 |
0,08 +0,35 |
22:15:00 23.10.2025 |
|
||
|
Fastenal US3119001044 |
-7,39% 27,27% |
42,99 42,60 |
0,00 0,00 |
0,39 +0,92 |
02:00:00 24.10.2025 |
|
||
|
Illumina US4523271090 |
-7,62% 50,36% |
85,39 85,35 |
85,39 85,39 |
0,04 +0,05 |
08:08:00 24.10.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-7,63% 33,10% |
316,88 317,98 |
0,00 0,00 |
-1,10 -0,35 |
22:15:00 23.10.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-7,66% 32,57% |
44,20 43,40 |
44,20 44,20 |
0,80 +1,84 |
08:05:00 24.10.2025 |
|
||
|
Deere US2441991054 |
-7,78% 22,54% |
469,42 462,36 |
0,00 0,00 |
7,06 +1,53 |
22:15:00 23.10.2025 |
|
||
|
EOG Resources US26875P1012 |
-7,80% 27,31% |
108,08 106,21 |
0,00 0,00 |
1,87 +1,76 |
22:15:00 23.10.2025 |
|
||
|
PayPal US70450Y1038 |
-8,02% 36,52% |
69,66 68,07 |
0,00 0,00 |
1,59 +2,34 |
02:00:00 24.10.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-8,07% 44,52% |
422,63 426,44 |
0,00 0,00 |
-3,81 -0,89 |
02:00:00 24.10.2025 |
|
||
|
Clorox US1890541097 |
-8,18% 26,16% |
116,33 118,18 |
0,00 0,00 |
-1,85 -1,57 |
22:15:00 23.10.2025 |
|
||
|
Airbnb US0090661010 |
-8,22% 29,38% |
|
|
- - |
|
|
||
|
Southwest Airlines US8447411088 |
-8,28% 37,39% |
31,65 33,76 |
0,00 0,00 |
-2,11 -6,25 |
22:15:00 23.10.2025 |
|
||
|
Nike US6541061031 |
-8,36% 31,65% |
69,68 69,08 |
0,00 0,00 |
0,60 +0,87 |
22:15:00 23.10.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-8,47% 27,92% |
23,85 23,61 |
0,00 0,00 |
0,24 +1,02 |
22:15:00 23.10.2025 |
|
||
|
Verizon US92343V1044 |
-8,47% 18,88% |
38,40 39,80 |
0,00 0,00 |
-1,40 -3,52 |
22:15:00 23.10.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-8,48% 28,98% |
282,49 283,04 |
0,00 0,00 |
-0,55 -0,19 |
22:15:00 23.10.2025 |
|
||
|
International Paper US4601461035 |
-8,71% 34,89% |
49,10 47,95 |
0,00 0,00 |
1,15 +2,40 |
22:15:00 23.10.2025 |
|
||
|
Texas Instruments US8825081040 |
-8,76% 34,04% |
172,19 170,71 |
0,00 0,00 |
1,48 +0,87 |
02:00:00 24.10.2025 |
|
||
|
Essex Property Trust US2971781057 |
-8,83% 22,83% |
263,76 264,22 |
0,00 0,00 |
-0,46 -0,17 |
22:15:00 23.10.2025 |
|
||
|
News US65249B1098 |
-8,87% 23,25% |
26,40 26,25 |
0,00 0,00 |
0,15 +0,57 |
02:00:00 24.10.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
-8,97% 51,38% |
41,23 40,78 |
0,00 0,00 |
0,45 +1,10 |
22:15:00 23.10.2025 |
|
||
|
Blackstone US09260D1072 |
-8,98% 31,00% |
154,98 161,72 |
0,00 0,00 |
-6,74 -4,17 |
22:15:00 23.10.2025 |
|
||
|
Progressive US7433151039 |
-9,04% 23,08% |
220,59 222,63 |
0,00 0,00 |
-2,04 -0,92 |
22:15:00 23.10.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-9,07% 33,01% |
43,83 44,39 |
0,00 0,00 |
-0,56 -1,26 |
22:15:00 23.10.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-9,08% 25,56% |
188,08 189,31 |
0,00 0,00 |
-1,23 -0,65 |
22:15:00 23.10.2025 |
|
||
|
Darden Restaurants US2371941053 |
-9,53% 26,05% |
186,46 187,41 |
0,00 0,00 |
-0,95 -0,51 |
22:15:00 23.10.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-9,66% 23,12% |
478,15 472,75 |
0,00 0,00 |
5,40 +1,14 |
22:15:00 23.10.2025 |
|
||
|
Emerson Electric US2910111044 |
-9,77% 30,16% |
133,19 130,11 |
0,00 0,00 |
3,08 +2,37 |
22:15:00 23.10.2025 |
|
||
|
AT&T US00206R1023 |
-9,78% 19,21% |
24,62 25,55 |
0,00 0,00 |
-0,93 -3,64 |
22:15:00 23.10.2025 |
|
||
|
Crown Castle US22822V1017 |
-9,94% 22,06% |
98,27 97,70 |
0,00 0,00 |
0,57 +0,58 |
22:15:00 23.10.2025 |
|
||
|
Microchip Technology US5950171042 |
-10,03% 36,17% |
65,09 64,50 |
0,00 0,00 |
0,59 +0,91 |
02:00:00 24.10.2025 |
|
||
|
PPG Industries US6935061076 |
-10,11% 23,27% |
103,50 102,16 |
0,00 0,00 |
1,34 +1,31 |
22:15:00 23.10.2025 |
|
||
|
DXC Technology US23355L1061 |
-10,25% 40,04% |
11,43 11,34 |
11,43 11,43 |
0,09 +0,79 |
08:24:00 24.10.2025 |
|
||
|
Mondelez US6092071058 |
-10,31% 23,24% |
61,01 61,97 |
0,00 0,00 |
-0,96 -1,55 |
02:00:00 24.10.2025 |
|
||
|
UDR US9026531049 |
-10,40% 18,02% |
36,31 36,60 |
0,00 0,00 |
-0,29 -0,79 |
22:15:00 23.10.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-10,63% 19,60% |
78,44 79,86 |
0,00 0,00 |
-1,42 -1,78 |
22:15:00 23.10.2025 |
|
||
|
News B US65249B2088 |
-10,64% 28,40% |
30,14 29,86 |
0,00 0,00 |
0,29 +0,95 |
02:00:00 24.10.2025 |
|
||
|
Dover US2600031080 |
-10,64% 25,16% |
181,22 167,61 |
0,00 0,00 |
13,61 +8,12 |
22:15:00 23.10.2025 |
|
||
|
Cognizant US1924461023 |
-10,72% 27,44% |
68,03 68,36 |
0,00 0,00 |
-0,33 -0,48 |
02:00:00 24.10.2025 |
|
||
|
Fiserv US3377381088 |
-10,79% 25,82% |
123,96 125,25 |
0,00 0,00 |
-1,29 -1,03 |
22:15:00 23.10.2025 |
|
||
|
Cintas US1729081059 |
-10,83% 23,71% |
192,34 193,54 |
0,00 0,00 |
-1,20 -0,62 |
02:00:00 24.10.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-10,85% 27,11% |
25,41 25,64 |
0,00 0,00 |
-0,23 -0,90 |
02:00:00 24.10.2025 |
|
||
|
Alaska Air Group US0116591092 |
-10,85% 42,11% |
40,01 40,49 |
40,01 40,01 |
-0,48 -1,19 |
08:04:00 24.10.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-10,99% 17,25% |
134,43 134,36 |
0,00 0,00 |
0,07 +0,05 |
22:15:00 23.10.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-11,04% 27,68% |
325,69 322,74 |
0,00 0,00 |
2,95 +0,91 |
02:00:00 24.10.2025 |
|
||
|
Starbucks US8552441094 |
-11,09% 23,27% |
85,44 85,50 |
0,00 0,00 |
-0,06 -0,07 |
02:00:00 24.10.2025 |
|
||
|
Henry Schein US8064071025 |
-11,14% 28,50% |
63,59 63,51 |
0,00 0,00 |
0,08 +0,13 |
02:00:00 24.10.2025 |
|
||
|
Target US87612E1064 |
-11,24% 30,74% |
94,25 94,02 |
0,00 0,00 |
0,23 +0,24 |
22:15:00 23.10.2025 |
|
||
|
Intuit US4612021034 |
-11,31% 30,96% |
677,72 670,77 |
0,00 0,00 |
6,95 +1,04 |
02:00:00 24.10.2025 |
|
||
|
ONEOK US6826801036 |
-11,35% 25,25% |
69,76 69,59 |
0,00 0,00 |
0,17 +0,24 |
22:15:00 23.10.2025 |
|
||
|
Dollar Tree US2567461080 |
-11,36% 38,03% |
100,62 100,47 |
0,00 0,00 |
0,15 +0,15 |
02:00:00 24.10.2025 |
|
||
|
Church Dwight US1713401024 |
-11,37% 21,17% |
86,71 88,12 |
0,00 0,00 |
-1,41 -1,60 |
22:15:00 23.10.2025 |
|
||
|
DaVita US23918K1088 |
-11,43% 31,17% |
128,02 129,08 |
0,00 0,00 |
-1,06 -0,82 |
22:15:00 23.10.2025 |
|
||
|
Leggett Platt US5246601075 |
-11,75% 45,71% |
7,94 7,72 |
7,94 7,94 |
0,22 +2,90 |
08:04:00 24.10.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-11,99% 18,76% |
157,45 156,95 |
0,00 0,00 |
0,50 +0,32 |
22:15:00 23.10.2025 |
|
||
|
Paychex US7043261079 |
-12,06% 21,48% |
124,75 126,61 |
0,00 0,00 |
-1,86 -1,47 |
02:00:00 24.10.2025 |
|
||
|
VeriSign US92343E1029 |
-12,44% 34,90% |
250,58 251,94 |
0,00 0,00 |
-1,36 -0,54 |
02:00:00 24.10.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-13,19% 31,19% |
249,81 249,14 |
0,00 0,00 |
0,67 +0,27 |
22:15:00 23.10.2025 |
|
||
|
CoStar Group US22160N1090 |
-13,33% 29,00% |
77,66 77,19 |
0,00 0,00 |
0,47 +0,61 |
02:00:00 24.10.2025 |
|
||
|
MGM Resorts International US5529531015 |
-13,36% 32,87% |
33,07 32,68 |
0,00 0,00 |
0,39 +1,19 |
22:15:00 23.10.2025 |
|
||
|
United Parcel Service US9113121068 |
-13,66% 30,49% |
87,03 87,08 |
0,00 0,00 |
-0,05 -0,06 |
22:15:00 23.10.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-13,76% 44,23% |
102,54 100,89 |
0,00 0,00 |
1,65 +1,64 |
22:15:00 23.10.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-13,89% 56,56% |
47,25 48,10 |
47,25 47,25 |
-0,86 -1,78 |
08:04:00 24.10.2025 |
|
||
|
TransDigm Group US8936411003 |
-13,92% 38,26% |
1.350,00 1.314,19 |
0,00 0,00 |
35,81 +2,72 |
22:15:00 23.10.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-14,59% 18,64% |
254,93 253,15 |
0,00 0,00 |
1,78 +0,70 |
22:15:00 23.10.2025 |
|
||
|
Roper Technolgies US7766961061 |
-15,42% 24,61% |
479,96 508,95 |
0,00 0,00 |
-28,99 -5,70 |
02:00:00 24.10.2025 |
|
||
|
Ball US0584981064 |
-15,44% 24,75% |
49,70 49,75 |
0,00 0,00 |
-0,05 -0,10 |
22:15:00 23.10.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-15,46% 27,67% |
65,77 64,82 |
0,00 0,00 |
0,95 +1,47 |
22:15:00 23.10.2025 |
|
||
|
Baxter International US0718131099 |
-15,72% 64,18% |
22,99 22,93 |
0,00 0,00 |
0,06 +0,26 |
22:15:00 23.10.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-16,28% 31,71% |
67,52 67,88 |
0,00 0,00 |
-0,36 -0,53 |
22:15:00 23.10.2025 |
|
||
|
Comcast US20030N1019 |
-16,65% 24,73% |
29,30 29,40 |
0,00 0,00 |
-0,10 -0,34 |
02:00:00 24.10.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-16,92% 25,04% |
196,10 197,38 |
0,00 0,00 |
-1,28 -0,65 |
02:00:00 24.10.2025 |
|
||
|
American Tower US03027X1000 |
-17,71% 23,77% |
190,30 191,19 |
0,00 0,00 |
-0,89 -0,47 |
22:15:00 23.10.2025 |
|
||
|
Coinbase US19260Q1076 |
-18,08% 57,61% |
322,76 320,33 |
0,00 0,00 |
2,43 +0,76 |
02:00:00 24.10.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-18,16% 27,60% |
139,72 140,20 |
0,00 0,00 |
-0,48 -0,34 |
22:15:00 23.10.2025 |
|
||
|
The Mosaic US61945C1036 |
-18,68% 43,69% |
29,65 29,65 |
0,00 0,00 |
0,00 +0,00 |
22:15:00 23.10.2025 |
|
||
|
Hormel Foods US4404521001 |
-19,16% 29,85% |
23,77 24,15 |
0,00 0,00 |
-0,38 -1,57 |
22:15:00 23.10.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-19,39% 27,48% |
234,79 237,47 |
0,00 0,00 |
-2,68 -1,13 |
02:00:00 24.10.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-19,91% 38,80% |
41,80 41,61 |
0,00 0,00 |
0,19 +0,46 |
22:15:00 23.10.2025 |
|
||
|
LKQ US5018892084 |
-20,73% 46,77% |
30,62 30,35 |
0,00 0,00 |
0,27 +0,89 |
02:00:00 24.10.2025 |
|
||
|
Dow US2605571031 |
-20,77% 60,83% |
24,51 21,70 |
0,00 0,00 |
2,81 +12,95 |
22:15:00 23.10.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-20,94% 40,24% |
18,40 18,50 |
18,40 18,40 |
-0,10 -0,54 |
08:15:00 24.10.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-21,66% 55,08% |
63,08 61,20 |
0,00 0,00 |
1,88 +3,07 |
22:15:00 23.10.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-22,12% 36,46% |
11,13 11,20 |
11,13 11,13 |
-0,07 -0,63 |
08:08:00 24.10.2025 |
|
||
|
Synopsys US8716071076 |
-25,15% 90,92% |
456,09 454,30 |
0,00 0,00 |
1,79 +0,39 |
02:00:00 24.10.2025 |
|
||
|
Gartner US3666511072 |
-28,68% 65,10% |
250,92 251,03 |
0,00 0,00 |
-0,11 -0,04 |
22:15:00 23.10.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-29,65% 47,64% |
46,81 45,20 |
0,00 0,00 |
1,61 +3,56 |
22:15:00 23.10.2025 |
|
||
|
CarMax US1431301027 |
-30,18% 47,23% |
43,12 43,86 |
0,00 0,00 |
-0,74 -1,69 |
22:15:00 23.10.2025 |
|
||
|
Robert Half US7703231032 |
-31,52% 37,17% |
25,00 25,20 |
25,00 25,00 |
-0,20 -0,79 |
08:04:00 24.10.2025 |
|
||
|
Align Technology US0162551016 |
-32,09% 75,91% |
136,00 135,58 |
0,00 0,00 |
0,42 +0,31 |
02:00:00 24.10.2025 |
|
||
|
Under Armour US9043112062 |
-32,75% 52,16% |
3,95 3,95 |
3,95 3,95 |
0,00 -0,05 |
08:02:00 24.10.2025 |
|
||
|
Under Armour US9043111072 |
-33,84% 50,20% |
4,14 4,16 |
4,14 4,14 |
-0,02 -0,56 |
08:05:00 24.10.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-35,50% 79,63% |
54,13 53,89 |
0,00 0,00 |
0,24 +0,45 |
02:00:00 24.10.2025 |
|
||
|
Charter A US16119P1084 |
-37,96% 41,72% |
243,92 244,94 |
0,00 0,00 |
-1,02 -0,42 |
02:00:00 24.10.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.