S&P 500
6.886,54
PKT
-91,49
PKT
-1,31
%
Indikation, realtime*
6.891,60
PKT
-86,43
PKT
-1,24
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
200,59% 123,51% |
|
|
- - |
|
|
||
|
Western Digital US9581021055 |
122,90% 86,34% |
270,64 279,70 |
269,49 285,14 |
-9,06 -3,24 |
16:56:00 29.01.2026 |
|
||
|
Micron Technology US5951121038 |
90,67% 70,14% |
421,14 435,28 |
419,53 444,65 |
-14,14 -3,25 |
16:56:00 29.01.2026 |
|
||
|
Albemarle US0126531013 |
88,34% 56,27% |
177,67 184,33 |
177,34 187,03 |
-6,66 -3,61 |
16:55:00 29.01.2026 |
|
||
|
Newmont US6516391066 |
61,00% 39,40% |
124,05 131,95 |
123,87 134,88 |
-7,90 -5,99 |
16:56:00 29.01.2026 |
|
||
|
Illumina US4523271090 |
51,77% 68,00% |
123,68 125,12 |
123,68 123,68 |
-1,44 -1,15 |
08:04:00 29.01.2026 |
|
||
|
Lam Research US5128073062 |
50,24% 51,42% |
238,11 239,58 |
237,88 251,32 |
-1,47 -0,61 |
16:56:00 29.01.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
49,03% 37,90% |
63,42 63,63 |
63,30 68,89 |
-0,21 -0,33 |
16:56:00 29.01.2026 |
|
||
|
Applied Materials US0382221051 |
42,71% 49,76% |
331,00 336,75 |
330,67 344,53 |
-5,75 -1,71 |
16:55:00 29.01.2026 |
|
||
|
Dollar General US2566771059 |
40,24% 42,92% |
141,90 145,04 |
141,78 145,48 |
-3,14 -2,16 |
16:55:00 29.01.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
36,88% 41,74% |
425,93 425,39 |
425,00 435,34 |
0,54 +0,13 |
16:55:00 29.01.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
36,70% 51,47% |
189,02 184,28 |
188,62 200,06 |
4,74 +2,57 |
16:55:00 29.01.2026 |
|
||
|
V.F. US9182041080 |
36,48% 58,45% |
15,71 17,30 |
15,67 15,71 |
-1,59 -9,18 |
09:36:00 29.01.2026 |
|
||
|
Cummins US2310211063 |
34,91% 31,20% |
577,27 577,86 |
576,76 592,33 |
-0,59 -0,10 |
16:50:00 29.01.2026 |
|
||
|
Schlumberger AN8068571086 |
32,85% 38,11% |
48,86 48,87 |
48,71 50,57 |
-0,01 -0,02 |
16:56:00 29.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
31,74% 41,82% |
1.616,93 1.627,20 |
1.613,90 1.672,49 |
-10,27 -0,63 |
16:56:00 29.01.2026 |
|
||
|
Akamai US00971T1016 |
30,84% 44,19% |
98,79 102,10 |
98,70 101,67 |
-3,31 -3,24 |
16:55:00 29.01.2026 |
|
||
|
Under Armour US9043112062 |
29,05% 51,19% |
4,93 5,12 |
4,93 4,93 |
-0,20 -3,85 |
08:19:00 29.01.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
27,86% 35,20% |
161,23 160,07 |
161,23 163,23 |
1,16 +0,72 |
16:54:00 29.01.2026 |
|
||
|
Under Armour US9043111072 |
27,83% 49,35% |
5,05 5,19 |
4,97 5,14 |
-0,14 -2,68 |
16:06:00 29.01.2026 |
|
||
|
Southwest Airlines US8447411088 |
27,42% 33,06% |
45,96 40,86 |
42,70 46,14 |
5,10 +12,48 |
16:56:00 29.01.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
26,84% 31,66% |
43,92 44,63 |
43,92 45,05 |
-0,71 -1,59 |
16:55:00 29.01.2026 |
|
||
|
Cardinal Health US14149Y1082 |
26,07% 37,63% |
212,50 210,39 |
212,28 216,18 |
2,11 +1,00 |
16:53:00 29.01.2026 |
|
||
|
Leggett Platt US5246601075 |
25,20% 57,50% |
9,63 9,80 |
9,63 9,63 |
-0,17 -1,74 |
08:05:00 29.01.2026 |
|
||
|
Analog Devices US0326541051 |
25,16% 32,40% |
309,55 317,63 |
309,46 319,00 |
-8,08 -2,54 |
16:55:00 29.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
24,49% 40,46% |
747,61 751,13 |
746,25 755,12 |
-3,52 -0,47 |
16:56:00 29.01.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
24,32% 31,15% |
54,78 54,62 |
54,52 55,10 |
0,16 +0,29 |
16:55:00 29.01.2026 |
|
||
|
Halliburton US4062161017 |
23,56% 47,17% |
33,85 33,36 |
33,74 35,04 |
0,49 +1,47 |
16:56:00 29.01.2026 |
|
||
|
Microchip Technology US5950171042 |
23,56% 57,68% |
76,38 80,28 |
76,25 80,82 |
-3,90 -4,86 |
16:56:00 29.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
22,86% 32,86% |
327,01 336,01 |
326,54 342,26 |
-9,00 -2,68 |
16:55:00 29.01.2026 |
|
||
|
Centene US15135B1017 |
22,53% 52,25% |
42,73 41,90 |
42,00 43,07 |
0,83 +1,97 |
16:55:00 29.01.2026 |
|
||
|
Tyson Foods US9024941034 |
22,51% 26,77% |
65,34 64,60 |
64,94 65,84 |
0,74 +1,15 |
16:56:00 29.01.2026 |
|
||
|
Texas Instruments US8825081040 |
22,30% 31,49% |
215,93 216,17 |
215,29 222,00 |
-0,24 -0,11 |
16:56:00 29.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
22,07% 31,21% |
327,26 336,28 |
326,72 342,27 |
-9,02 -2,68 |
16:55:00 29.01.2026 |
|
||
|
Ulta Beauty US90384S3031 |
21,49% 29,10% |
633,25 638,21 |
631,51 640,01 |
-4,96 -0,78 |
16:56:00 29.01.2026 |
|
||
|
General Motors US37045V1008 |
21,31% 30,55% |
85,42 84,90 |
85,34 86,54 |
0,52 +0,61 |
16:55:00 29.01.2026 |
|
||
|
Cognizant US1924461023 |
20,98% 32,11% |
82,62 83,30 |
82,48 83,84 |
-0,68 -0,82 |
16:56:00 29.01.2026 |
|
||
|
Eli Lilly US5324571083 |
20,95% 34,34% |
1.027,38 1.023,80 |
1.019,79 1.039,25 |
3,58 +0,35 |
16:55:00 29.01.2026 |
|
||
|
Align Technology US0162551016 |
20,49% 32,82% |
161,76 164,92 |
161,01 166,14 |
-3,16 -1,92 |
16:49:00 29.01.2026 |
|
||
|
Merck US58933Y1055 |
19,89% 28,61% |
108,46 106,90 |
107,30 109,27 |
1,56 +1,46 |
16:56:00 29.01.2026 |
|
||
|
Lockheed Martin US5398301094 |
19,81% 29,89% |
629,40 597,27 |
615,18 645,16 |
32,13 +5,38 |
16:55:00 29.01.2026 |
|
||
|
Corning US2193501051 |
19,57% 52,35% |
100,00 104,28 |
99,90 105,43 |
-4,28 -4,10 |
16:55:00 29.01.2026 |
|
||
|
FedEx US31428X1063 |
19,20% 25,31% |
315,07 314,65 |
314,73 319,54 |
0,42 +0,13 |
16:55:00 29.01.2026 |
|
||
|
Caterpillar US1491231015 |
19,16% 39,15% |
648,59 643,28 |
642,80 679,35 |
5,31 +0,83 |
16:55:00 29.01.2026 |
|
||
|
Fox US35137L1052 |
19,05% 25,79% |
71,33 71,14 |
71,09 71,83 |
0,19 +0,27 |
16:55:00 29.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
18,86% 18,20% |
227,64 227,72 |
227,21 230,00 |
-0,08 -0,04 |
16:54:00 29.01.2026 |
|
||
|
Expedia US30212P3038 |
18,55% 53,31% |
271,41 265,76 |
267,94 276,30 |
5,65 +2,13 |
16:56:00 29.01.2026 |
|
||
|
Sealed Air US81211K1007 |
18,37% 36,64% |
34,80 34,80 |
34,60 34,80 |
0,00 +0,00 |
15:56:00 29.01.2026 |
|
||
|
KeyCorp US4932671088 |
18,12% 24,03% |
21,45 21,31 |
21,42 21,69 |
0,14 +0,66 |
16:55:00 29.01.2026 |
|
||
|
Comerica US2003401070 |
18,05% 27,44% |
77,00 78,50 |
77,00 77,00 |
-1,50 -1,91 |
08:09:00 29.01.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
17,95% 22,28% |
222,30 221,39 |
222,06 224,21 |
0,91 +0,41 |
16:55:00 29.01.2026 |
|
||
|
Henry Schein US8064071025 |
17,76% 33,14% |
74,95 75,08 |
74,60 75,66 |
-0,13 -0,17 |
16:56:00 29.01.2026 |
|
||
|
Citizens Financial Group US1746101054 |
17,75% 28,91% |
63,25 62,92 |
63,12 64,13 |
0,33 +0,52 |
16:55:00 29.01.2026 |
|
||
|
Ametek US0311001004 |
17,51% 25,61% |
223,88 222,49 |
223,86 226,15 |
1,39 +0,62 |
16:55:00 29.01.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
17,16% 32,56% |
204,93 205,06 |
204,80 207,14 |
-0,13 -0,06 |
16:56:00 29.01.2026 |
|
||
|
Devon Energy US25179M1036 |
16,82% 34,58% |
40,29 39,83 |
40,18 41,31 |
0,46 +1,15 |
16:55:00 29.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
16,70% 46,40% |
56,94 56,63 |
56,74 58,47 |
0,31 +0,55 |
16:55:00 29.01.2026 |
|
||
|
ExxonMobil US30231G1022 |
16,54% 23,20% |
139,81 137,58 |
139,43 142,34 |
2,23 +1,62 |
16:56:00 29.01.2026 |
|
||
|
Paccar US6937181088 |
16,46% 29,68% |
122,67 123,06 |
122,40 124,01 |
-0,39 -0,32 |
16:56:00 29.01.2026 |
|
||
|
Intel US4581401001 |
16,29% 76,85% |
47,22 48,78 |
47,03 48,57 |
-1,57 -3,21 |
16:56:00 29.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
16,10% 28,72% |
933,13 936,81 |
932,99 955,00 |
-3,68 -0,39 |
16:55:00 29.01.2026 |
|
||
|
Amgen US0311621009 |
16,00% 28,39% |
344,94 342,22 |
338,75 346,38 |
2,72 +0,79 |
16:55:00 29.01.2026 |
|
||
|
Philip Morris US7181721090 |
15,98% 28,47% |
178,91 178,59 |
178,10 180,19 |
0,32 +0,18 |
16:56:00 29.01.2026 |
|
||
|
M&T Bank US55261F1049 |
15,90% 22,41% |
219,25 216,89 |
218,24 220,53 |
2,36 +1,09 |
16:55:00 29.01.2026 |
|
||
|
Northern Trust US6658591044 |
15,89% 28,01% |
150,65 150,25 |
150,50 153,06 |
0,40 +0,27 |
16:56:00 29.01.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
15,66% 28,60% |
49,80 49,69 |
49,61 50,31 |
0,11 +0,21 |
16:56:00 29.01.2026 |
|
||
|
Parker Hannifin US7010941042 |
15,52% 29,26% |
947,67 916,27 |
936,54 964,04 |
31,40 +3,43 |
16:56:00 29.01.2026 |
|
||
|
Constellation Brands A US21036P1084 |
15,21% 32,95% |
155,75 157,74 |
152,98 156,39 |
-1,99 -1,26 |
16:55:00 29.01.2026 |
|
||
|
U.S. Bancorp US9029733048 |
15,13% 30,09% |
56,04 55,74 |
55,78 56,50 |
0,30 +0,53 |
16:56:00 29.01.2026 |
|
||
|
Comfort Systems USA US1999081045 |
14,67% 49,52% |
1.154,99 1.169,05 |
1.154,99 1.200,00 |
-14,06 -1,20 |
16:55:00 29.01.2026 |
|
||
|
Rockwell Automation US7739031091 |
14,52% 34,22% |
421,53 414,90 |
419,65 427,75 |
6,63 +1,60 |
16:56:00 29.01.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
14,32% 45,03% |
114,11 114,62 |
113,57 116,33 |
-0,51 -0,44 |
16:55:00 29.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
14,18% 24,30% |
80,66 80,92 |
80,56 81,42 |
-0,26 -0,32 |
16:56:00 29.01.2026 |
|
||
|
Dover US2600031080 |
13,99% 20,59% |
200,92 206,00 |
199,00 209,00 |
-5,08 -2,47 |
16:55:00 29.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
13,97% 28,74% |
139,69 139,72 |
138,98 140,51 |
-0,03 -0,02 |
16:56:00 29.01.2026 |
|
||
|
Kinder Morgan US49456B1017 |
13,86% 24,75% |
30,22 30,07 |
30,19 30,56 |
0,15 +0,50 |
16:56:00 29.01.2026 |
|
||
|
Invesco BMG491BT1088 |
13,78% 36,27% |
27,66 27,56 |
27,63 28,17 |
0,10 +0,36 |
16:55:00 29.01.2026 |
|
||
|
Northrop Grumman US6668071029 |
13,05% 26,14% |
690,18 689,13 |
689,49 704,61 |
1,05 +0,15 |
16:55:00 29.01.2026 |
|
||
|
Dollar Tree US2567461080 |
12,92% 38,12% |
117,33 119,10 |
116,83 120,83 |
-1,77 -1,49 |
16:55:00 29.01.2026 |
|
||
|
PerkinElmer US7140461093 |
12,70% 36,91% |
107,19 111,13 |
107,16 110,28 |
-3,94 -3,55 |
16:55:00 29.01.2026 |
|
||
|
Coterra Energy US1270971039 |
12,59% 36,15% |
28,28 27,79 |
28,22 28,64 |
0,49 +1,76 |
16:55:00 29.01.2026 |
|
||
|
Marriott US5719032022 |
12,58% 30,50% |
314,75 312,07 |
312,82 318,19 |
2,68 +0,86 |
16:55:00 29.01.2026 |
|
||
|
Hasbro US4180561072 |
12,10% 25,86% |
89,73 89,88 |
89,46 90,79 |
-0,15 -0,16 |
16:56:00 29.01.2026 |
|
||
|
Ross Stores US7782961038 |
11,98% 22,36% |
185,97 186,04 |
184,69 186,07 |
-0,07 -0,04 |
16:56:00 29.01.2026 |
|
||
|
Alaska Air Group US0116591092 |
11,91% 41,86% |
43,64 43,02 |
43,64 43,64 |
0,62 +1,44 |
08:05:00 29.01.2026 |
|
||
|
Principal Financial Group US74251V1026 |
11,59% 22,39% |
94,56 94,05 |
94,35 95,34 |
0,51 +0,54 |
16:56:00 29.01.2026 |
|
||
|
Regions Financial US7591EP1005 |
11,54% 27,32% |
28,13 27,86 |
28,00 28,40 |
0,27 +0,97 |
16:56:00 29.01.2026 |
|
||
|
Citigroup US1729674242 |
11,51% 26,26% |
113,79 114,20 |
113,59 116,31 |
-0,41 -0,36 |
16:56:00 29.01.2026 |
|
||
|
ConocoPhillips US20825C1045 |
11,25% 31,85% |
104,01 101,39 |
103,64 105,69 |
2,62 +2,58 |
16:55:00 29.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
10,98% 29,69% |
481,06 477,91 |
478,05 484,11 |
3,15 +0,66 |
16:56:00 29.01.2026 |
|
||
|
Starbucks US8552441094 |
10,64% 36,27% |
93,72 95,16 |
92,65 96,83 |
-1,44 -1,51 |
16:56:00 29.01.2026 |
|
||
|
Williams Companies US9694571004 |
10,61% 27,71% |
67,26 66,92 |
67,22 68,27 |
0,34 +0,51 |
16:56:00 29.01.2026 |
|
||
|
F5 Networks US3156161024 |
10,52% 37,32% |
274,79 292,30 |
274,44 292,28 |
-17,51 -5,99 |
16:56:00 29.01.2026 |
|
||
|
Carvana US1468691027 |
10,52% 67,86% |
423,50 410,04 |
420,47 445,00 |
13,46 +3,28 |
16:55:00 29.01.2026 |
|
||
|
Nucor US6703461052 |
10,46% 34,94% |
174,85 173,18 |
174,29 177,75 |
1,67 +0,96 |
16:51:00 29.01.2026 |
|
||
|
Synopsys US8716071076 |
10,07% 34,30% |
478,66 511,35 |
478,00 510,68 |
-32,69 -6,39 |
16:56:00 29.01.2026 |
|
||
|
Walmart US9311421039 |
9,94% 22,73% |
117,00 116,57 |
116,08 117,42 |
0,43 +0,37 |
16:56:00 29.01.2026 |
|
||
|
Gap US3647601083 |
9,82% 45,36% |
22,37 22,26 |
22,37 22,37 |
0,11 +0,49 |
09:05:00 29.01.2026 |
|
||
|
Biogen US09062X1037 |
9,66% 34,93% |
175,49 174,83 |
174,58 176,61 |
0,66 +0,38 |
16:53:00 29.01.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
9,42% 21,74% |
199,77 199,46 |
199,53 203,20 |
0,31 +0,16 |
16:55:00 29.01.2026 |
|
||
|
Tapestry US8760301072 |
9,29% 33,32% |
126,21 126,00 |
125,67 128,11 |
0,21 +0,17 |
16:56:00 29.01.2026 |
|
||
|
Quanta Services US74762E1029 |
9,25% 54,23% |
476,69 481,28 |
476,35 488,45 |
-4,59 -0,95 |
16:56:00 29.01.2026 |
|
||
|
Lowes Companies US5486611073 |
9,17% 26,96% |
268,30 269,42 |
266,45 270,77 |
-1,12 -0,42 |
16:55:00 29.01.2026 |
|
||
|
Delta Air Lines US2473617023 |
9,16% 35,85% |
64,68 65,83 |
64,49 66,21 |
-1,15 -1,75 |
16:55:00 29.01.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
9,16% 25,84% |
69,41 72,16 |
69,33 71,62 |
-2,75 -3,81 |
16:55:00 29.01.2026 |
|
||
|
Waste Management US94106L1098 |
9,10% 16,56% |
226,88 231,60 |
224,87 231,50 |
-4,72 -2,04 |
16:55:00 29.01.2026 |
|
||
|
CBOE US12503M1080 |
9,08% 22,89% |
268,94 264,92 |
266,33 268,94 |
4,02 +1,52 |
16:45:00 29.01.2026 |
|
||
|
ONEOK US6826801036 |
8,91% 28,76% |
80,12 79,26 |
79,90 81,31 |
0,86 +1,09 |
16:56:00 29.01.2026 |
|
||
|
Nasdaq US6311031081 |
8,90% 20,52% |
100,12 98,71 |
99,48 101,50 |
1,41 +1,43 |
16:55:00 29.01.2026 |
|
||
|
Assurant US04621X1081 |
8,84% 19,43% |
238,10 237,29 |
238,10 238,93 |
0,81 +0,34 |
16:42:00 29.01.2026 |
|
||
|
Deere US2441991054 |
8,73% 28,30% |
521,96 525,01 |
521,66 537,00 |
-3,05 -0,58 |
16:54:00 29.01.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
8,70% 34,32% |
67,84 67,40 |
67,73 68,83 |
0,44 +0,65 |
16:55:00 29.01.2026 |
|
||
|
Ball US0584981064 |
8,63% 26,09% |
56,28 56,26 |
56,12 57,01 |
0,02 +0,04 |
16:55:00 29.01.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
8,59% 23,20% |
298,28 296,31 |
297,77 301,71 |
1,97 +0,66 |
16:56:00 29.01.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
8,57% 35,77% |
18,50 18,44 |
18,44 18,62 |
0,06 +0,30 |
16:55:00 29.01.2026 |
|
||
|
Huntington BancAkties US4461501045 |
8,56% 27,57% |
17,05 17,06 |
17,01 17,27 |
-0,01 -0,06 |
16:56:00 29.01.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
8,23% 16,45% |
85,92 85,00 |
84,81 85,95 |
0,92 +1,08 |
16:56:00 29.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
8,11% 37,55% |
227,37 240,03 |
227,01 240,00 |
-12,66 -5,27 |
16:56:00 29.01.2026 |
|
||
|
Stanley Black Decker US8545021011 |
8,07% 33,14% |
78,03 79,32 |
77,82 80,00 |
-1,29 -1,63 |
16:55:00 29.01.2026 |
|
||
|
Deckers Outdoor US2435371073 |
7,92% 38,85% |
98,42 97,62 |
97,39 99,36 |
0,80 +0,82 |
16:55:00 29.01.2026 |
|
||
|
IQVIA US46266C1053 |
7,92% 22,25% |
235,40 239,76 |
234,18 238,90 |
-4,36 -1,82 |
16:55:00 29.01.2026 |
|
||
|
United Airlines US9100471096 |
7,89% 38,89% |
101,92 104,91 |
101,63 104,89 |
-2,99 -2,85 |
16:56:00 29.01.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
7,67% 21,40% |
119,29 118,90 |
119,22 121,00 |
0,39 +0,33 |
16:54:00 29.01.2026 |
|
||
|
Morgan Stanley US6174464486 |
7,37% 29,35% |
181,32 182,34 |
181,20 185,00 |
-1,02 -0,56 |
16:55:00 29.01.2026 |
|
||
|
Emerson Electric US2910111044 |
7,33% 32,58% |
149,37 148,42 |
149,20 152,36 |
0,95 +0,64 |
16:55:00 29.01.2026 |
|
||
|
Waters US9418481035 |
7,28% 31,93% |
374,97 385,03 |
374,02 382,20 |
-10,07 -2,61 |
16:56:00 29.01.2026 |
|
||
|
Chevron US1667641005 |
7,21% 24,68% |
172,50 169,93 |
171,97 174,90 |
2,57 +1,51 |
16:55:00 29.01.2026 |
|
||
|
Becton, Dickinson US0758871091 |
7,10% 28,41% |
201,41 201,92 |
199,14 201,86 |
-0,51 -0,25 |
16:55:00 29.01.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
6,90% 21,73% |
174,96 172,44 |
173,04 176,00 |
2,52 +1,46 |
16:56:00 29.01.2026 |
|
||
|
DXC Technology US23355L1061 |
6,71% 39,81% |
11,76 12,17 |
11,76 11,98 |
-0,41 -3,33 |
16:11:00 29.01.2026 |
|
||
|
Occidental Petroleum US6745991058 |
6,70% 30,01% |
45,78 44,83 |
45,58 46,94 |
0,95 +2,12 |
16:56:00 29.01.2026 |
|
||
|
United Parcel Service US9113121068 |
6,51% 26,12% |
104,66 103,70 |
104,29 106,10 |
0,96 +0,93 |
16:56:00 29.01.2026 |
|
||
|
State Street US8574771031 |
6,48% 24,50% |
129,50 128,02 |
129,08 131,07 |
1,48 +1,16 |
16:56:00 29.01.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
6,45% 26,93% |
585,38 608,02 |
573,12 589,30 |
-22,64 -3,72 |
16:56:00 29.01.2026 |
|
||
|
Edison International US2810201077 |
6,40% 25,30% |
62,20 62,25 |
62,20 63,00 |
-0,05 -0,08 |
16:55:00 29.01.2026 |
|
||
|
Charles Schwab US8085131055 |
6,35% 24,28% |
103,57 103,47 |
103,36 104,94 |
0,10 +0,10 |
16:55:00 29.01.2026 |
|
||
|
Cisco US17275R1023 |
6,33% 26,13% |
77,76 78,96 |
77,70 79,47 |
-1,20 -1,52 |
16:56:00 29.01.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
6,33% 40,47% |
74,23 75,45 |
74,02 77,50 |
-1,22 -1,62 |
16:56:00 29.01.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
6,21% 34,41% |
58,02 57,14 |
57,26 58,02 |
0,88 +1,54 |
13:36:00 29.01.2026 |
|
||
|
PPG Industries US6935061076 |
6,20% 34,38% |
114,86 113,96 |
114,22 115,48 |
0,90 +0,79 |
16:55:00 29.01.2026 |
|
||
|
Franklin Resources US3546131018 |
6,00% 30,19% |
25,74 25,66 |
25,68 26,20 |
0,08 +0,31 |
16:55:00 29.01.2026 |
|
||
|
Dow US2605571031 |
5,99% 41,50% |
26,24 27,78 |
25,85 27,20 |
-1,54 -5,54 |
16:56:00 29.01.2026 |
|
||
|
Weyerhaeuser US9621661043 |
5,90% 34,41% |
26,04 26,05 |
25,93 26,38 |
-0,01 -0,04 |
16:56:00 29.01.2026 |
|
||
|
Boeing US0970231058 |
5,88% 33,95% |
236,62 241,59 |
236,30 243,65 |
-4,97 -2,06 |
16:55:00 29.01.2026 |
|
||
|
CF Industries US1252691001 |
5,60% 30,79% |
93,56 93,17 |
93,33 95,13 |
0,39 +0,42 |
16:51:00 29.01.2026 |
|
||
|
Textron US8832031012 |
5,50% 27,29% |
87,49 86,79 |
86,71 88,03 |
0,70 +0,81 |
16:55:00 29.01.2026 |
|
||
|
Church Dwight US1713401024 |
5,31% 25,16% |
92,21 91,48 |
91,25 92,33 |
0,73 +0,80 |
16:54:00 29.01.2026 |
|
||
|
Accenture IE00B4BNMY34 |
5,08% 26,30% |
264,29 270,43 |
263,41 270,12 |
-6,14 -2,27 |
16:55:00 29.01.2026 |
|
||
|
YUM! Brands US9884981013 |
5,04% 25,30% |
156,18 153,88 |
153,96 156,47 |
2,30 +1,49 |
16:56:00 29.01.2026 |
|
||
|
Ralph Lauren A US7512121010 |
4,91% 40,35% |
351,52 352,99 |
349,79 360,49 |
-1,47 -0,42 |
16:55:00 29.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
4,88% 36,30% |
679,70 687,74 |
675,35 687,86 |
-8,04 -1,17 |
16:55:00 29.01.2026 |
|
||
|
Grainger US3848021040 |
4,80% 21,33% |
1.079,82 1.070,01 |
1.075,00 1.081,17 |
9,81 +0,92 |
16:46:00 29.01.2026 |
|
||
|
Fortive US34959J1088 |
4,65% 28,72% |
52,79 52,80 |
52,73 53,58 |
-0,01 -0,02 |
16:55:00 29.01.2026 |
|
||
|
HCA US40412C1018 |
4,62% 28,66% |
484,56 491,23 |
483,10 492,12 |
-6,67 -1,36 |
16:55:00 29.01.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
4,58% 22,11% |
100,63 100,79 |
99,78 101,14 |
-0,16 -0,16 |
16:56:00 29.01.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
4,55% 39,09% |
45,40 46,00 |
45,40 45,40 |
-0,60 -1,30 |
08:05:00 29.01.2026 |
|
||
|
Darden Restaurants US2371941053 |
4,53% 27,72% |
200,09 196,50 |
196,11 200,09 |
3,59 +1,83 |
16:55:00 29.01.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
4,37% 31,41% |
47,89 47,74 |
47,69 48,59 |
0,15 +0,31 |
16:55:00 29.01.2026 |
|
||
|
Honeywell US4385161066 |
4,24% 25,23% |
225,35 216,64 |
221,00 227,05 |
8,71 +4,02 |
16:56:00 29.01.2026 |
|
||
|
Ford Motor US3453708600 |
4,19% 27,17% |
13,83 13,82 |
13,80 13,99 |
0,01 +0,07 |
16:56:00 29.01.2026 |
|
||
|
Amazon US0231351067 |
4,08% 30,15% |
236,94 243,01 |
236,80 243,00 |
-6,07 -2,50 |
16:55:00 29.01.2026 |
|
||
|
Phillips 66 US7185461040 |
4,03% 29,70% |
145,67 142,08 |
144,60 147,96 |
3,59 +2,53 |
16:55:00 29.01.2026 |
|
||
|
TKO GROUP US87256C1018 |
3,96% 28,10% |
193,37 194,88 |
192,67 194,41 |
-1,51 -0,77 |
16:56:00 29.01.2026 |
|
||
|
Packaging US6951561090 |
3,82% 25,76% |
219,15 217,61 |
218,43 222,89 |
1,54 +0,71 |
16:54:00 29.01.2026 |
|
||
|
Amphenol US0320951017 |
3,72% 44,50% |
145,88 145,96 |
145,76 151,36 |
-0,08 -0,05 |
16:55:00 29.01.2026 |
|
||
|
Incyte US45337C1027 |
3,55% 38,65% |
100,72 101,18 |
100,21 101,25 |
-0,47 -0,46 |
16:56:00 29.01.2026 |
|
||
|
Valero Energy US91913Y1001 |
3,45% 39,83% |
189,93 184,02 |
187,09 194,33 |
5,91 +3,21 |
16:56:00 29.01.2026 |
|
||
|
Western Union Company US9598021098 |
3,45% 37,66% |
7,75 7,86 |
7,75 7,75 |
-0,11 -1,43 |
08:05:00 29.01.2026 |
|
||
|
Chubb CH0044328745 |
3,36% 42,78% |
305,68 303,65 |
304,27 308,45 |
2,03 +0,67 |
16:54:00 29.01.2026 |
|
||
|
CME Group A US12572Q1058 |
3,27% 19,35% |
290,25 286,05 |
286,86 291,76 |
4,20 +1,47 |
16:55:00 29.01.2026 |
|
||
|
Consolidated Edison US2091151041 |
3,13% 16,53% |
106,27 105,18 |
105,53 106,65 |
1,09 +1,04 |
16:55:00 29.01.2026 |
|
||
|
Genuine Parts US3724601055 |
3,13% 22,43% |
139,84 140,02 |
139,74 141,42 |
-0,18 -0,13 |
16:50:00 29.01.2026 |
|
||
|
Prudential Financial US7443201022 |
3,11% 21,84% |
109,31 107,69 |
108,64 109,66 |
1,62 +1,50 |
16:56:00 29.01.2026 |
|
||
|
Ventas US92276F1003 |
3,04% 22,93% |
76,46 75,92 |
75,86 76,53 |
0,54 +0,71 |
16:56:00 29.01.2026 |
|
||
|
Pfizer US7170811035 |
3,00% 23,40% |
26,01 25,86 |
25,88 26,11 |
0,15 +0,58 |
16:56:00 29.01.2026 |
|
||
|
CBRE Group A US12504L1098 |
2,92% 28,21% |
169,59 169,50 |
169,59 170,64 |
0,09 +0,05 |
16:55:00 29.01.2026 |
|
||
|
NextEra Energy US65339F1012 |
2,85% 20,21% |
88,30 87,57 |
88,08 89,17 |
0,73 +0,83 |
16:56:00 29.01.2026 |
|
||
|
CSX US1264081035 |
2,84% 19,70% |
37,51 37,38 |
37,40 37,77 |
0,13 +0,35 |
16:55:00 29.01.2026 |
|
||
|
Union Pacific US9078181081 |
2,71% 17,98% |
231,01 227,71 |
228,19 231,21 |
3,30 +1,45 |
16:56:00 29.01.2026 |
|
||
|
Hormel Foods US4404521001 |
2,70% 28,94% |
24,86 24,60 |
24,70 25,06 |
0,26 +1,06 |
16:56:00 29.01.2026 |
|
||
|
Target US87612E1064 |
2,63% 27,61% |
102,46 101,74 |
101,34 103,23 |
0,72 +0,71 |
16:56:00 29.01.2026 |
|
||
|
Danaher US2358511028 |
2,61% 21,66% |
221,44 224,54 |
219,68 223,32 |
-3,10 -1,38 |
16:56:00 29.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
2,56% 19,90% |
100,82 101,37 |
100,56 102,00 |
-0,55 -0,54 |
16:56:00 29.01.2026 |
|
||
|
Ecolab US2788651006 |
2,56% 20,92% |
280,02 281,46 |
279,80 284,16 |
-1,45 -0,51 |
16:55:00 29.01.2026 |
|
||
|
Snap-On US8330341012 |
2,38% 21,15% |
369,06 370,07 |
368,76 375,28 |
-1,01 -0,27 |
16:48:00 29.01.2026 |
|
||
|
TransDigm Group US8936411003 |
2,29% 20,03% |
1.425,51 1.412,13 |
1.412,59 1.434,33 |
13,38 +0,95 |
16:54:00 29.01.2026 |
|
||
|
Hershey US4278661081 |
2,15% 31,29% |
194,70 192,00 |
193,00 194,80 |
2,70 +1,41 |
16:54:00 29.01.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
1,92% 23,98% |
648,25 650,23 |
646,97 659,00 |
-1,98 -0,30 |
16:53:00 29.01.2026 |
|
||
|
Coca-Cola US1912161007 |
1,84% 16,51% |
73,90 73,06 |
73,16 73,93 |
0,84 +1,15 |
16:55:00 29.01.2026 |
|
||
|
EOG Resources US26875P1012 |
1,70% 22,18% |
113,10 111,02 |
112,57 115,39 |
2,08 +1,87 |
16:55:00 29.01.2026 |
|
||
|
S&P Global US78409V1044 |
1,69% 25,18% |
527,37 528,12 |
526,31 532,04 |
-0,75 -0,14 |
16:56:00 29.01.2026 |
|
||
|
Moodys US6153691059 |
1,61% 23,58% |
515,15 516,62 |
513,32 519,25 |
-1,47 -0,28 |
16:55:00 29.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
1,47% 21,72% |
958,46 960,78 |
950,69 960,02 |
-2,32 -0,24 |
16:55:00 29.01.2026 |
|
||
|
Fastenal US3119001044 |
1,37% 20,85% |
43,57 43,62 |
43,48 44,12 |
-0,05 -0,11 |
16:56:00 29.01.2026 |
|
||
|
UDR US9026531049 |
1,37% 20,21% |
36,96 36,43 |
36,53 37,03 |
0,53 +1,44 |
16:56:00 29.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
1,32% 27,84% |
351,04 349,60 |
344,40 354,99 |
1,44 +0,41 |
16:55:00 29.01.2026 |
|
||
|
Cencora US03073E1055 |
1,24% 23,30% |
357,02 350,54 |
354,20 362,00 |
6,48 +1,85 |
16:51:00 29.01.2026 |
|
||
|
Travelers US89417E1091 |
1,13% 18,56% |
284,66 282,04 |
283,26 286,30 |
2,62 +0,93 |
16:56:00 29.01.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
0,98% 29,07% |
118,64 116,74 |
118,25 120,07 |
1,90 +1,63 |
16:56:00 29.01.2026 |
|
||
|
Illinois Tool Works US4523081093 |
0,94% 16,95% |
260,06 258,25 |
259,59 263,60 |
1,81 +0,70 |
16:55:00 29.01.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
0,93% 22,88% |
131,73 130,67 |
131,37 132,80 |
1,06 +0,81 |
16:53:00 29.01.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
0,80% 49,80% |
49,12 50,47 |
49,08 50,84 |
-1,35 -2,67 |
16:55:00 29.01.2026 |
|
||
|
Raymond James Financial US7547301090 |
0,72% 33,24% |
168,20 168,31 |
165,83 173,01 |
-0,11 -0,07 |
16:55:00 29.01.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
0,58% 24,39% |
522,86 499,67 |
521,00 541,00 |
23,19 +4,64 |
16:54:00 29.01.2026 |
|
||
|
Simon Property Group US8288061091 |
0,52% 19,90% |
186,14 183,76 |
184,23 186,16 |
2,38 +1,30 |
16:52:00 29.01.2026 |
|
||
|
CarMax US1431301027 |
0,52% 68,43% |
38,82 38,57 |
38,82 38,82 |
0,25 +0,65 |
08:05:00 29.01.2026 |
|
||
|
TJX Cos. US8725401090 |
0,24% 15,65% |
147,21 147,79 |
146,80 148,80 |
-0,58 -0,39 |
16:56:00 29.01.2026 |
|
||
|
PulteGroup US7458671010 |
0,19% 34,06% |
126,88 123,27 |
125,69 129,13 |
3,61 +2,93 |
16:54:00 29.01.2026 |
|
||
|
AES US00130H1059 |
0,18% 35,49% |
14,67 15,19 |
14,67 15,34 |
-0,52 -3,42 |
16:55:00 29.01.2026 |
|
||
|
A.O. Smith US8318652091 |
0,07% 24,35% |
71,77 69,49 |
71,24 73,51 |
2,28 +3,28 |
16:55:00 29.01.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
McDonalds US5801351017 |
-0,13% 16,64% |
315,97 312,80 |
312,28 316,03 |
3,17 +1,01 |
16:55:00 29.01.2026 |
|
||
|
Williams-Sonoma US9699041011 |
-0,32% 28,93% |
206,41 205,72 |
206,01 208,52 |
0,69 +0,34 |
16:54:00 29.01.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-0,39% 7,78% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
American Electric Power US0255371017 |
-0,40% 20,36% |
120,08 119,12 |
119,57 120,82 |
0,96 +0,81 |
16:55:00 29.01.2026 |
|
||
|
McKesson US58155Q1031 |
-0,52% 24,43% |
834,03 826,62 |
829,65 849,00 |
7,41 +0,90 |
16:56:00 29.01.2026 |
|
||
|
Nisource US65473P1057 |
-0,54% 19,98% |
44,71 44,33 |
44,52 44,93 |
0,38 +0,86 |
16:56:00 29.01.2026 |
|
||
|
Loews US5404241086 |
-0,58% 16,52% |
103,80 102,81 |
103,40 104,23 |
0,99 +0,96 |
16:48:00 29.01.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
-0,71% 22,41% |
183,05 182,74 |
182,14 183,63 |
0,31 +0,17 |
16:35:00 29.01.2026 |
|
||
|
Unum Group US91529Y1064 |
-0,75% 25,81% |
62,80 63,46 |
62,80 62,80 |
-0,66 -1,04 |
08:04:00 29.01.2026 |
|
||
|
Expand Energy US1651677353 |
-0,79% 38,81% |
110,31 109,66 |
110,06 111,76 |
0,65 +0,59 |
16:56:00 29.01.2026 |
|
||
|
Hologic US4364401012 |
-0,79% 9,42% |
75,07 75,10 |
75,05 75,20 |
-0,03 -0,04 |
16:55:00 29.01.2026 |
|
||
|
Vulcan Materials US9291601097 |
-0,80% 24,25% |
297,80 299,73 |
296,59 303,81 |
-1,93 -0,64 |
16:56:00 29.01.2026 |
|
||
|
Mondelez US6092071058 |
-0,84% 20,21% |
58,23 57,73 |
57,62 58,23 |
0,50 +0,87 |
16:56:00 29.01.2026 |
|
||
|
Linde IE000S9YS762 |
-0,89% 18,16% |
|
|
- - |
|
|
||
|
FirstEnergy US3379321074 |
-1,02% 18,51% |
47,61 47,41 |
47,57 47,92 |
0,20 +0,42 |
16:56:00 29.01.2026 |
|
||
|
Prologis US74340W1036 |
-1,04% 18,05% |
128,78 127,13 |
127,29 128,80 |
1,65 +1,30 |
16:55:00 29.01.2026 |
|
||
|
United Rentals US9113631090 |
-1,20% 33,09% |
790,75 903,19 |
789,00 833,12 |
-112,44 -12,45 |
16:56:00 29.01.2026 |
|
||
|
Carnival PA1436583006 |
-1,22% 39,87% |
30,58 28,72 |
29,39 31,13 |
1,86 +6,48 |
16:55:00 29.01.2026 |
|
||
|
MGM Resorts International US5529531015 |
-1,33% 34,55% |
32,56 32,75 |
32,15 32,87 |
-0,19 -0,58 |
16:56:00 29.01.2026 |
|
||
|
Realty US7561091049 |
-1,37% 15,19% |
60,59 60,07 |
60,10 60,62 |
0,52 +0,87 |
16:56:00 29.01.2026 |
|
||
|
Aflac US0010551028 |
-1,38% 16,76% |
110,30 108,92 |
109,50 110,69 |
1,38 +1,27 |
16:55:00 29.01.2026 |
|
||
|
Cincinnati Financial US1720621010 |
-1,38% 19,50% |
160,27 158,40 |
159,22 161,08 |
1,87 +1,18 |
16:50:00 29.01.2026 |
|
||
|
Electronic Arts US2855121099 |
-1,45% 8,86% |
203,70 203,94 |
203,62 203,99 |
-0,24 -0,12 |
16:56:00 29.01.2026 |
|
||
|
VeriSign US92343E1029 |
-1,67% 26,30% |
246,07 253,50 |
246,01 253,29 |
-7,43 -2,93 |
16:56:00 29.01.2026 |
|
||
|
General Dynamics US3695501086 |
-1,75% 22,77% |
350,77 356,68 |
350,26 358,50 |
-5,91 -1,66 |
16:56:00 29.01.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-1,76% 24,77% |
105,24 105,25 |
105,18 106,72 |
-0,01 -0,01 |
16:56:00 29.01.2026 |
|
||
|
Airbnb US0090661010 |
-1,82% 27,56% |
|
|
- - |
|
|
||
|
Wells Fargo US9497461015 |
-1,86% 24,83% |
89,03 88,03 |
88,54 89,42 |
1,00 +1,14 |
16:56:00 29.01.2026 |
|
||
|
CRH IE0001827041 |
-1,94% 28,47% |
|
|
- - |
|
|
||
|
Dominion Energy US25746U1097 |
-2,00% 21,21% |
61,16 60,71 |
60,97 61,35 |
0,45 +0,74 |
16:55:00 29.01.2026 |
|
||
|
Altria US02209S1033 |
-2,12% 22,81% |
61,70 63,13 |
60,95 62,51 |
-1,43 -2,27 |
16:55:00 29.01.2026 |
|
||
|
Verizon US92343V1044 |
-2,29% 18,10% |
40,26 39,41 |
39,49 40,30 |
0,85 +2,16 |
16:56:00 29.01.2026 |
|
||
|
News B US65249B2088 |
-2,31% 23,03% |
30,48 30,61 |
30,38 30,81 |
-0,13 -0,42 |
16:55:00 29.01.2026 |
|
||
|
Cintas US1729081059 |
-2,31% 20,78% |
190,26 189,16 |
188,97 190,77 |
1,10 +0,58 |
16:55:00 29.01.2026 |
|
||
|
BlackRock US09290D1019 |
-2,32% 25,07% |
1.119,78 1.121,67 |
1.119,78 1.133,95 |
-1,89 -0,17 |
16:55:00 29.01.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
-2,38% 20,07% |
39,81 39,79 |
39,70 39,97 |
0,02 +0,05 |
16:55:00 29.01.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
-2,49% 30,69% |
255,45 255,89 |
255,22 257,66 |
-0,44 -0,17 |
16:54:00 29.01.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-2,62% 20,19% |
80,91 81,86 |
80,83 82,46 |
-0,95 -1,16 |
16:55:00 29.01.2026 |
|
||
|
Sysco US8718291078 |
-2,62% 18,62% |
83,96 83,51 |
83,05 84,17 |
0,45 +0,54 |
16:55:00 29.01.2026 |
|
||
|
News US65249B1098 |
-2,63% 22,13% |
26,49 26,59 |
26,31 26,81 |
-0,10 -0,38 |
16:55:00 29.01.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-2,72% 25,87% |
1.368,32 1.401,64 |
1.363,01 1.392,02 |
-33,32 -2,38 |
16:48:00 29.01.2026 |
|
||
|
Omnicom Group US6819191064 |
-2,73% 29,80% |
75,84 76,54 |
74,97 76,66 |
-0,70 -0,91 |
16:55:00 29.01.2026 |
|
||
|
Entergy US29364G1031 |
-3,03% 26,24% |
96,87 96,48 |
96,83 98,00 |
0,39 +0,40 |
16:55:00 29.01.2026 |
|
||
|
Allstate US0200021014 |
-3,23% 23,14% |
198,48 197,33 |
197,75 199,95 |
1,15 +0,58 |
16:53:00 29.01.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-3,58% 21,74% |
134,14 132,46 |
132,50 134,36 |
1,68 +1,27 |
16:55:00 29.01.2026 |
|
||
|
American Express US0258161092 |
-3,59% 27,18% |
357,34 356,99 |
357,10 362,00 |
0,35 +0,10 |
16:55:00 29.01.2026 |
|
||
|
Equity Residential US29476L1070 |
-3,81% 20,11% |
61,72 60,76 |
60,92 61,80 |
0,96 +1,58 |
16:55:00 29.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-3,89% 24,97% |
303,00 300,77 |
302,33 305,67 |
2,23 +0,74 |
16:56:00 29.01.2026 |
|
||
|
Ameren US0236081024 |
-3,91% 20,13% |
104,29 103,58 |
103,89 104,71 |
0,71 +0,69 |
16:53:00 29.01.2026 |
|
||
|
AutoZone US0533321024 |
-3,92% 29,46% |
3.771,57 3.782,14 |
3.769,11 3.825,49 |
-10,57 -0,28 |
16:50:00 29.01.2026 |
|
||
|
ConAgra Foods US2058871029 |
-3,92% 35,52% |
18,04 17,68 |
17,80 18,06 |
0,36 +2,04 |
16:55:00 29.01.2026 |
|
||
|
Tractor Supply US8923561067 |
-3,96% 33,84% |
53,29 55,14 |
51,94 53,35 |
-1,85 -3,36 |
16:56:00 29.01.2026 |
|
||
|
ResMed US7611521078 |
-3,96% 23,68% |
257,91 257,72 |
257,02 260,76 |
0,19 +0,07 |
16:56:00 29.01.2026 |
|
||
|
Walt Disney US2546871060 |
-3,97% 25,62% |
110,35 109,56 |
108,80 110,35 |
0,79 +0,72 |
16:56:00 29.01.2026 |
|
||
|
Masco US5745991068 |
-4,09% 30,14% |
65,77 66,48 |
65,55 66,92 |
-0,71 -1,07 |
16:56:00 29.01.2026 |
|
||
|
Regency Centers US7588491032 |
-4,10% 19,58% |
71,22 70,45 |
70,15 71,29 |
0,77 +1,09 |
16:55:00 29.01.2026 |
|
||
|
J. M. Smucker US8326964058 |
-4,21% 24,87% |
104,57 103,36 |
103,14 104,65 |
1,21 +1,17 |
16:47:00 29.01.2026 |
|
||
|
Pentair IE00BLS09M33 |
-4,26% 25,18% |
104,83 105,17 |
104,83 107,07 |
-0,35 -0,33 |
16:56:00 29.01.2026 |
|
||
|
Synchrony Financial US87165B1035 |
-4,27% 35,01% |
73,56 73,42 |
73,11 74,05 |
0,14 +0,19 |
16:56:00 29.01.2026 |
|
||
|
Republic Services US7607591002 |
-4,32% 18,59% |
216,85 217,60 |
215,66 219,15 |
-0,75 -0,34 |
16:56:00 29.01.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
-4,35% 14,54% |
475,64 473,49 |
473,09 477,32 |
2,15 +0,45 |
16:55:00 29.01.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
-4,50% 49,38% |
223,32 221,77 |
223,09 226,40 |
1,55 +0,70 |
16:56:00 29.01.2026 |
|
||
|
American Tower US03027X1000 |
-4,67% 22,56% |
179,36 177,51 |
176,81 179,42 |
1,85 +1,04 |
16:55:00 29.01.2026 |
|
||
|
PepsiCo US7134481081 |
-4,77% 19,13% |
150,49 148,50 |
148,60 150,50 |
1,99 +1,34 |
16:56:00 29.01.2026 |
|
||
|
Bank of America US0605051046 |
-4,89% 21,34% |
52,28 51,81 |
51,97 52,54 |
0,47 +0,91 |
16:55:00 29.01.2026 |
|
||
|
PPL US69351T1060 |
-5,01% 18,83% |
36,90 36,70 |
36,79 37,07 |
0,20 +0,54 |
16:56:00 29.01.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-5,15% 25,62% |
329,14 324,91 |
326,95 331,72 |
4,23 +1,30 |
16:55:00 29.01.2026 |
|
||
|
Equinix US29444U7000 |
-5,16% 28,25% |
818,88 816,15 |
814,01 823,78 |
2,73 +0,33 |
16:55:00 29.01.2026 |
|
||
|
EMCOR Group US29084Q1004 |
-5,17% 50,79% |
725,82 727,35 |
725,82 746,30 |
-1,53 -0,21 |
16:50:00 29.01.2026 |
|
||
|
AbbVie US00287Y1091 |
-5,23% 26,27% |
221,24 218,67 |
218,00 221,36 |
2,57 +1,18 |
16:55:00 29.01.2026 |
|
||
|
D.R. Horton US23331A1097 |
-5,33% 38,96% |
150,60 150,17 |
149,82 153,72 |
0,43 +0,29 |
16:55:00 29.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-5,41% 18,85% |
149,72 147,34 |
147,12 149,82 |
2,38 +1,62 |
16:56:00 29.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-5,45% 51,84% |
242,40 252,74 |
242,08 260,50 |
-10,34 -4,09 |
16:55:00 29.01.2026 |
|
||
|
Allegion IE00BFRT3W74 |
-5,48% 23,04% |
164,35 164,90 |
164,35 166,14 |
-0,55 -0,33 |
16:50:00 29.01.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-5,63% 22,10% |
81,86 81,45 |
81,71 82,48 |
0,41 +0,50 |
16:56:00 29.01.2026 |
|
||
|
MetLife US59156R1086 |
-5,80% 24,34% |
77,33 76,26 |
76,99 77,72 |
1,07 +1,40 |
16:56:00 29.01.2026 |
|
||
|
DTE Energy US2333311072 |
-5,83% 18,38% |
137,93 136,56 |
137,11 138,46 |
1,37 +1,00 |
16:55:00 29.01.2026 |
|
||
|
Alliant Energy US0188021085 |
-5,93% 17,88% |
66,81 66,26 |
65,90 66,94 |
0,55 +0,83 |
16:55:00 29.01.2026 |
|
||
|
Welltower US95040Q1040 |
-5,95% 25,10% |
184,89 183,94 |
183,46 185,47 |
0,95 +0,52 |
16:56:00 29.01.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-5,99% 23,33% |
185,56 184,16 |
184,17 185,78 |
1,40 +0,76 |
16:55:00 29.01.2026 |
|
||
|
Clorox US1890541097 |
-6,03% 27,57% |
109,64 108,80 |
108,30 109,80 |
0,84 +0,77 |
16:55:00 29.01.2026 |
|
||
|
Take Two US8740541094 |
-6,19% 29,33% |
236,78 243,18 |
236,31 243,69 |
-6,40 -2,63 |
16:56:00 29.01.2026 |
|
||
|
Progressive US7433151039 |
-6,20% 24,67% |
209,62 212,74 |
208,45 212,49 |
-3,12 -1,47 |
16:56:00 29.01.2026 |
|
||
|
Capital One Financial US14040H1059 |
-6,28% 36,20% |
219,26 218,41 |
219,01 223,10 |
0,85 +0,39 |
16:55:00 29.01.2026 |
|
||
|
The Mosaic US61945C1036 |
-6,34% 49,82% |
27,98 28,14 |
27,91 29,04 |
-0,16 -0,57 |
16:56:00 29.01.2026 |
|
||
|
Essex Property Trust US2971781057 |
-6,39% 20,59% |
249,65 245,48 |
246,95 249,88 |
4,17 +1,70 |
16:55:00 29.01.2026 |
|
||
|
Blackstone US09260D1072 |
-6,42% 29,72% |
141,60 146,79 |
141,36 149,47 |
-5,19 -3,54 |
16:55:00 29.01.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-6,47% 20,21% |
317,75 314,33 |
316,62 320,99 |
3,42 +1,09 |
16:48:00 29.01.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-6,57% 19,38% |
184,51 178,18 |
181,16 185,05 |
6,33 +3,55 |
16:55:00 29.01.2026 |
|
||
|
Home Depot US4370761029 |
-6,60% 26,22% |
373,58 375,30 |
371,17 377,06 |
-1,73 -0,46 |
16:56:00 29.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-6,68% 24,84% |
508,34 522,04 |
505,76 520,02 |
-13,70 -2,62 |
16:56:00 29.01.2026 |
|
||
|
Apple US0378331005 |
-6,75% 21,51% |
255,10 256,44 |
254,41 259,60 |
-1,34 -0,52 |
16:55:00 29.01.2026 |
|
||
|
CMS Energy US1258961002 |
-7,03% 19,42% |
72,50 71,80 |
71,96 72,67 |
0,70 +0,97 |
16:54:00 29.01.2026 |
|
||
|
eBay US2786421030 |
-7,04% 37,16% |
94,04 95,17 |
94,00 97,26 |
-1,13 -1,19 |
16:55:00 29.01.2026 |
|
||
|
Comcast US20030N1019 |
-7,23% 35,48% |
30,06 28,41 |
27,74 30,08 |
1,65 +5,81 |
16:56:00 29.01.2026 |
|
||
|
Visa US92826C8394 |
-7,26% 22,06% |
327,33 326,98 |
323,55 331,50 |
0,35 +0,11 |
16:56:00 29.01.2026 |
|
||
|
Elevance Health US0367521038 |
-7,38% 36,45% |
343,62 341,85 |
341,62 350,65 |
1,77 +0,52 |
16:52:00 29.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-7,40% 27,06% |
295,62 320,49 |
295,52 316,74 |
-24,88 -7,76 |
16:55:00 29.01.2026 |
|
||
|
AT&T US00206R1023 |
-7,41% 21,12% |
25,03 24,07 |
24,46 25,04 |
0,96 +3,99 |
16:55:00 29.01.2026 |
|
||
|
Brown-Forman B US1156372096 |
-7,55% 40,54% |
26,44 26,31 |
26,11 26,58 |
0,13 +0,49 |
16:55:00 29.01.2026 |
|
||
|
McCormick US5797802064 |
-7,59% 29,12% |
61,98 61,86 |
61,15 62,21 |
0,12 +0,19 |
16:55:00 29.01.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-7,66% 47,35% |
38,81 39,16 |
38,58 39,51 |
-0,35 -0,89 |
16:55:00 29.01.2026 |
|
||
|
WEC Energy Group US92939U1060 |
-8,03% 15,03% |
111,17 110,04 |
110,35 111,45 |
1,13 +1,03 |
16:56:00 29.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
-8,03% 19,99% |
76,69 76,01 |
76,02 76,99 |
0,68 +0,89 |
16:56:00 29.01.2026 |
|
||
|
Southern US8425871071 |
-8,04% 17,23% |
89,36 88,33 |
88,73 89,36 |
1,03 +1,17 |
16:55:00 29.01.2026 |
|
||
|
Tesla US88160R1014 |
-8,13% 44,72% |
415,85 431,46 |
414,62 440,20 |
-15,61 -3,62 |
16:56:00 29.01.2026 |
|
||
|
Sempra Energy US8168511090 |
-8,30% 20,76% |
86,93 86,78 |
86,90 87,73 |
0,15 +0,17 |
16:56:00 29.01.2026 |
|
||
|
Duke Energy US26441C2044 |
-8,36% 15,31% |
121,23 120,24 |
120,38 121,46 |
0,99 +0,82 |
16:56:00 29.01.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-8,37% 45,87% |
10,07 10,18 |
10,07 10,07 |
-0,12 -1,13 |
08:04:00 29.01.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-8,41% 25,26% |
138,88 137,16 |
136,75 139,01 |
1,72 +1,25 |
16:55:00 29.01.2026 |
|
||
|
Exelon US30161N1019 |
-8,54% 16,76% |
44,97 44,76 |
44,87 45,16 |
0,21 +0,46 |
16:56:00 29.01.2026 |
|
||
|
Kimco Realty US49446R1095 |
-8,56% 17,72% |
20,60 20,48 |
20,38 20,66 |
0,12 +0,59 |
16:56:00 29.01.2026 |
|
||
|
Eversource Energy US30040W1080 |
-8,59% 29,90% |
69,28 69,90 |
69,28 70,69 |
-0,62 -0,89 |
16:56:00 29.01.2026 |
|
||
|
NVIDIA US67066G1040 |
-8,66% 33,53% |
186,32 191,52 |
186,06 193,48 |
-5,20 -2,72 |
16:56:00 29.01.2026 |
|
||
|
Stryker US8636671013 |
-8,68% 19,92% |
357,19 357,83 |
354,72 359,96 |
-0,64 -0,18 |
16:56:00 29.01.2026 |
|
||
|
Wynn Resorts US9831341071 |
-8,90% 31,66% |
108,62 112,88 |
107,37 110,50 |
-4,26 -3,77 |
16:56:00 29.01.2026 |
|
||
|
3M US88579Y1010 |
-9,10% 27,77% |
155,55 155,94 |
155,28 158,50 |
-0,39 -0,25 |
16:55:00 29.01.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-9,28% 28,92% |
73,91 73,39 |
73,69 74,51 |
0,52 +0,71 |
16:55:00 29.01.2026 |
|
||
|
IBM US4592001014 |
-9,40% 27,79% |
310,17 294,16 |
307,70 319,69 |
16,01 +5,44 |
16:56:00 29.01.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-9,53% 52,42% |
22,42 20,79 |
21,64 22,75 |
1,63 +7,84 |
16:56:00 29.01.2026 |
|
||
|
General Mills US3703341046 |
-9,59% 22,06% |
44,98 44,35 |
44,39 45,10 |
0,63 +1,42 |
16:56:00 29.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-9,92% 29,38% |
217,36 219,03 |
216,55 219,15 |
-1,67 -0,76 |
16:56:00 29.01.2026 |
|
||
|
American Water Works US0304201033 |
-9,96% 23,20% |
129,63 127,05 |
127,05 130,00 |
2,58 +2,03 |
16:54:00 29.01.2026 |
|
||
|
Nike US6541061031 |
-10,00% 37,50% |
61,75 62,24 |
61,47 62,35 |
-0,49 -0,79 |
16:56:00 29.01.2026 |
|
||
|
Motorola Solutions US6200763075 |
-10,03% 22,34% |
400,52 405,08 |
399,70 405,08 |
-4,56 -1,13 |
16:53:00 29.01.2026 |
|
||
|
Robert Half US7703231032 |
-10,24% 38,65% |
22,20 22,80 |
22,20 22,20 |
-0,60 -2,63 |
08:05:00 29.01.2026 |
|
||
|
Crown Castle US22822V1017 |
-10,27% 24,31% |
85,65 84,89 |
84,83 85,66 |
0,76 +0,90 |
16:55:00 29.01.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-10,33% 19,94% |
174,93 172,97 |
172,98 175,40 |
1,96 +1,13 |
16:55:00 29.01.2026 |
|
||
|
MasterCard US57636Q1040 |
-10,36% 20,35% |
532,20 521,37 |
520,20 538,69 |
10,83 +2,08 |
16:56:00 29.01.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-10,47% 27,46% |
131,23 133,87 |
129,71 132,75 |
-2,64 -1,97 |
16:55:00 29.01.2026 |
|
||
|
NRG Energy US6293775085 |
-10,51% 48,38% |
153,14 155,11 |
152,86 157,20 |
-1,97 -1,27 |
16:56:00 29.01.2026 |
|
||
|
Xylem US98419M1009 |
-11,05% 24,21% |
135,65 135,52 |
135,41 137,37 |
0,13 +0,10 |
16:56:00 29.01.2026 |
|
||
|
Gartner US3666511072 |
-11,15% 34,83% |
219,70 225,98 |
218,50 226,35 |
-6,28 -2,78 |
16:55:00 29.01.2026 |
|
||
|
Digital Realty Trust US2538681030 |
-11,32% 26,79% |
164,98 163,21 |
163,92 165,62 |
1,77 +1,08 |
16:55:00 29.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-11,38% 19,16% |
249,91 250,69 |
247,48 252,43 |
-0,78 -0,31 |
16:55:00 29.01.2026 |
|
||
|
Public Storage US74460D1090 |
-11,58% 27,87% |
278,54 273,86 |
274,05 278,58 |
4,68 +1,71 |
16:51:00 29.01.2026 |
|
||
|
Kroger US5010441013 |
-11,70% 23,98% |
62,29 61,82 |
61,89 62,97 |
0,47 +0,76 |
16:56:00 29.01.2026 |
|
||
|
Equifax US2944291051 |
-11,73% 30,61% |
203,52 205,33 |
202,72 205,52 |
-1,81 -0,88 |
16:55:00 29.01.2026 |
|
||
|
Eaton IE00B8KQN827 |
-11,97% 37,31% |
353,36 347,32 |
352,62 360,62 |
6,04 +1,74 |
16:56:00 29.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-12,03% 25,79% |
23,29 23,19 |
23,18 23,46 |
0,10 +0,43 |
16:56:00 29.01.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-12,07% 46,86% |
54,50 54,61 |
53,95 55,34 |
-0,11 -0,20 |
16:55:00 29.01.2026 |
|
||
|
Pool US73278L1052 |
-12,10% 32,81% |
256,15 258,48 |
255,28 261,53 |
-2,33 -0,90 |
16:55:00 29.01.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-12,13% 50,05% |
337,87 291,60 |
323,71 340,00 |
46,27 +15,87 |
16:56:00 29.01.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-12,16% 41,45% |
21,41 21,71 |
21,36 21,94 |
-0,30 -1,38 |
16:56:00 29.01.2026 |
|
||
|
Boston Scientific US1011371077 |
-12,36% 32,01% |
92,90 93,79 |
92,22 93,30 |
-0,89 -0,95 |
16:55:00 29.01.2026 |
|
||
|
International Paper US4601461035 |
-12,72% 39,93% |
38,53 41,49 |
38,45 42,54 |
-2,97 -7,15 |
16:56:00 29.01.2026 |
|
||
|
Universal Health Services US9139031002 |
-12,95% 27,65% |
199,93 203,02 |
199,58 204,32 |
-3,09 -1,52 |
16:54:00 29.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-13,09% 33,10% |
714,68 668,73 |
712,59 744,00 |
45,95 +6,87 |
16:56:00 29.01.2026 |
|
||
|
Broadcom US11135F1012 |
-13,23% 48,66% |
321,41 333,24 |
321,14 335,90 |
-11,83 -3,55 |
16:55:00 29.01.2026 |
|
||
|
Microsoft US5949181045 |
-13,23% 20,51% |
424,04 481,63 |
423,66 442,30 |
-57,60 -11,96 |
16:56:00 29.01.2026 |
|
||
|
Salesforce US79466L3024 |
-13,39% 33,47% |
209,96 227,96 |
208,79 217,00 |
-18,00 -7,90 |
16:56:00 29.01.2026 |
|
||
|
AppLovin US03831W1080 |
-13,78% 61,62% |
|
|
- - |
|
|
||
|
Datadog A US23804L1035 |
-14,59% 62,34% |
|
|
- - |
|
|
||
|
Boston Properties US1011211018 |
-14,69% 23,25% |
64,21 64,15 |
63,70 64,64 |
0,06 +0,09 |
16:55:00 29.01.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
-14,80% 34,95% |
177,31 172,01 |
175,50 180,74 |
5,30 +3,08 |
16:55:00 29.01.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-14,86% 33,40% |
55,82 56,19 |
55,08 56,49 |
-0,37 -0,66 |
16:55:00 29.01.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-14,92% 51,56% |
40,28 40,95 |
40,28 40,28 |
-0,68 -1,65 |
08:05:00 29.01.2026 |
|
||
|
CVS Health US1266501006 |
-15,58% 38,02% |
74,27 74,03 |
73,68 74,90 |
0,24 +0,32 |
16:55:00 29.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-15,79% 42,98% |
63,18 65,20 |
62,86 65,40 |
-2,02 -3,10 |
16:55:00 29.01.2026 |
|
||
|
Campbell Soup US1344291091 |
-15,80% 23,78% |
27,39 26,98 |
26,95 27,40 |
0,41 +1,52 |
16:56:00 29.01.2026 |
|
||
|
Iron Mountain US46284V1017 |
-15,81% 36,10% |
91,99 92,24 |
91,56 93,00 |
-0,25 -0,27 |
16:54:00 29.01.2026 |
|
||
|
Autodesk US0527691069 |
-16,57% 29,19% |
253,95 268,33 |
247,31 260,39 |
-14,38 -5,36 |
16:55:00 29.01.2026 |
|
||
|
NetApp US64110D1046 |
-16,73% 42,49% |
97,97 99,33 |
97,69 99,67 |
-1,36 -1,37 |
16:55:00 29.01.2026 |
|
||
|
Lennar US5260571048 |
-16,87% 46,82% |
111,14 110,79 |
110,65 113,93 |
0,35 +0,32 |
16:55:00 29.01.2026 |
|
||
|
Global Payments US37940X1028 |
-17,26% 30,40% |
71,16 72,01 |
70,68 72,45 |
-0,85 -1,18 |
16:55:00 29.01.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-17,46% 27,92% |
244,85 242,37 |
243,68 247,91 |
2,48 +1,02 |
16:54:00 29.01.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-17,59% 42,27% |
272,88 272,38 |
271,02 276,00 |
0,50 +0,18 |
16:56:00 29.01.2026 |
|
||
|
QUALCOMM US7475251036 |
-17,82% 34,46% |
150,10 152,70 |
149,79 153,23 |
-2,60 -1,70 |
16:56:00 29.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-17,85% 27,76% |
189,58 186,25 |
186,25 189,65 |
3,33 +1,79 |
16:56:00 29.01.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-18,14% 34,02% |
99,50 99,54 |
98,03 99,68 |
-0,04 -0,04 |
16:56:00 29.01.2026 |
|
||
|
Baxter International US0718131099 |
-18,20% 44,31% |
19,32 19,61 |
19,23 19,73 |
-0,29 -1,48 |
16:55:00 29.01.2026 |
|
||
|
Palantir US69608A1088 |
-18,27% 55,24% |
147,93 157,35 |
147,12 157,45 |
-9,42 -5,99 |
16:56:00 29.01.2026 |
|
||
|
Adobe US00724F1012 |
-18,54% 30,87% |
288,26 299,58 |
284,61 293,55 |
-11,32 -3,78 |
16:55:00 29.01.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-18,57% 25,71% |
106,20 106,05 |
105,46 107,16 |
0,15 +0,14 |
16:55:00 29.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-18,68% 27,04% |
|
|
- - |
|
|
||
|
Zimmer Biomet US98956P1021 |
-18,74% 31,09% |
85,55 85,71 |
85,05 86,03 |
-0,16 -0,19 |
16:55:00 29.01.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-19,42% 31,50% |
282,77 273,53 |
275,34 282,86 |
9,24 +3,38 |
16:53:00 29.01.2026 |
|
||
|
Paychex US7043261079 |
-19,66% 23,12% |
103,50 102,45 |
101,53 103,50 |
1,05 +1,02 |
16:56:00 29.01.2026 |
|
||
|
Best Buy US0865161014 |
-19,83% 23,22% |
65,45 65,56 |
64,98 66,07 |
-0,11 -0,17 |
16:55:00 29.01.2026 |
|
||
|
DaVita US23918K1088 |
-20,16% 26,64% |
106,60 105,88 |
106,00 107,51 |
0,72 +0,68 |
16:52:00 29.01.2026 |
|
||
|
Intuit US4612021034 |
-21,74% 31,04% |
493,90 538,70 |
491,80 512,46 |
-44,80 -8,32 |
16:56:00 29.01.2026 |
|
||
|
Garmin CH0114405324 |
-21,76% 36,45% |
200,98 204,48 |
200,50 204,78 |
-3,50 -1,71 |
16:55:00 29.01.2026 |
|
||
|
Roper Technolgies US7766961061 |
-22,31% 28,06% |
358,09 360,37 |
353,53 361,26 |
-2,28 -0,63 |
16:55:00 29.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
-22,68% 51,25% |
292,65 294,02 |
289,80 295,53 |
-1,37 -0,47 |
16:56:00 29.01.2026 |
|
||
|
DoorDash US25809K1051 |
-22,94% 54,34% |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
-25,36% 28,60% |
82,68 84,64 |
82,36 84,36 |
-1,96 -2,32 |
16:56:00 29.01.2026 |
|
||
|
Qorvo US74736K1016 |
-26,24% 39,97% |
64,35 64,98 |
64,35 64,73 |
-0,63 -0,97 |
15:56:00 29.01.2026 |
|
||
|
Charter A US16119P1084 |
-28,43% 37,02% |
188,25 182,81 |
180,88 188,61 |
5,44 +2,98 |
16:55:00 29.01.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-28,83% 49,85% |
54,50 55,28 |
54,28 55,74 |
-0,78 -1,41 |
16:56:00 29.01.2026 |
|
||
|
PayPal US70450Y1038 |
-29,00% 25,85% |
52,92 54,08 |
52,80 54,17 |
-1,17 -2,15 |
16:56:00 29.01.2026 |
|
||
|
Dell Technologies US24703L2025 |
-30,52% 43,08% |
116,62 117,32 |
115,67 119,00 |
-0,70 -0,60 |
16:56:00 29.01.2026 |
|
||
|
ServiceNow US81762P1021 |
-32,05% 38,65% |
113,93 129,62 |
113,71 118,72 |
-15,69 -12,10 |
16:56:00 29.01.2026 |
|
||
|
HP US40434L1052 |
-32,07% 32,72% |
19,20 19,05 |
18,94 19,20 |
0,15 +0,76 |
16:56:00 29.01.2026 |
|
||
|
Humana US4448591028 |
-35,36% 54,65% |
195,34 194,01 |
193,96 196,74 |
1,33 +0,69 |
16:55:00 29.01.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-38,22% 52,08% |
11,49 11,53 |
11,49 11,49 |
-0,04 -0,35 |
08:09:00 29.01.2026 |
|
||
|
Oracle US68389X1054 |
-39,40% 52,01% |
164,41 172,80 |
161,54 169,75 |
-8,39 -4,86 |
16:56:00 29.01.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-40,06% 42,36% |
31,38 31,87 |
30,83 31,63 |
-0,49 -1,54 |
16:56:00 29.01.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-42,02% 61,44% |
29,37 31,21 |
29,25 30,76 |
-1,84 -5,90 |
16:56:00 29.01.2026 |
|
||
|
Coinbase US19260Q1076 |
-42,42% 52,57% |
196,69 209,43 |
195,86 207,00 |
-12,74 -6,08 |
16:55:00 29.01.2026 |
|
||
|
Fiserv US3377381088 |
-49,43% 92,44% |
63,88 64,95 |
63,59 65,50 |
-1,07 -1,65 |
16:56:00 29.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.