S&P 500
6.977,03
PKT
+38,00
PKT
+0,55
%
Indikation*
6.976,44
PKT
+37,41
PKT
+0,54
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
189,09% 119,81% |
|
|
- - |
|
|
||
|
Micron Technology US5951121038 |
76,49% 71,06% |
437,80 414,88 |
410,00 442,40 |
22,92 +5,52 |
02:00:00 03.02.2026 |
|
||
|
Albemarle US0126531013 |
64,10% 58,92% |
164,93 170,63 |
164,17 172,99 |
-5,70 -3,34 |
22:15:00 02.02.2026 |
|
||
|
Western Digital US9581021055 |
63,21% 79,45% |
270,23 250,23 |
241,47 275,58 |
20,00 +7,99 |
02:00:00 03.02.2026 |
|
||
|
Southwest Airlines US8447411088 |
54,88% 41,11% |
49,64 47,52 |
48,13 49,79 |
2,12 +4,46 |
22:15:00 02.02.2026 |
|
||
|
Lam Research US5128073062 |
43,85% 51,85% |
237,50 233,46 |
232,00 242,87 |
4,04 +1,73 |
02:00:00 03.02.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
41,68% 38,83% |
60,76 60,23 |
59,94 61,24 |
0,53 +0,88 |
22:15:00 02.02.2026 |
|
||
|
Deckers Outdoor US2435371073 |
41,21% 48,08% |
116,25 119,34 |
113,64 119,00 |
-3,09 -2,59 |
22:15:00 02.02.2026 |
|
||
|
Dollar General US2566771059 |
37,06% 43,38% |
143,51 143,43 |
142,71 145,27 |
0,08 +0,06 |
22:15:00 02.02.2026 |
|
||
|
V.F. US9182041080 |
36,05% 60,83% |
15,91 16,38 |
15,91 15,91 |
-0,47 -2,88 |
08:01:00 02.02.2026 |
|
||
|
Newmont US6516391066 |
35,97% 45,00% |
112,85 112,35 |
110,47 116,27 |
0,50 +0,45 |
22:15:00 02.02.2026 |
|
||
|
Applied Materials US0382221051 |
34,15% 49,55% |
328,40 322,32 |
319,96 330,21 |
6,08 +1,89 |
02:00:00 03.02.2026 |
|
||
|
Under Armour US9043112062 |
32,88% 51,58% |
5,20 5,10 |
4,97 5,20 |
0,10 +1,96 |
08:41:00 02.02.2026 |
|
||
|
Under Armour US9043111072 |
31,82% 49,53% |
5,24 5,23 |
5,05 5,24 |
0,01 +0,11 |
21:38:00 02.02.2026 |
|
||
|
Analog Devices US0326541051 |
31,56% 31,92% |
316,86 310,88 |
306,92 318,18 |
5,98 +1,92 |
02:00:00 03.02.2026 |
|
||
|
Texas Instruments US8825081040 |
29,82% 30,32% |
225,01 215,55 |
214,88 225,26 |
9,46 +4,39 |
02:00:00 03.02.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
28,72% 31,56% |
44,43 43,92 |
43,78 44,50 |
0,51 +1,16 |
22:15:00 02.02.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
28,21% 34,93% |
163,55 160,54 |
160,62 163,92 |
3,01 +1,87 |
22:15:00 02.02.2026 |
|
||
|
Cummins US2310211063 |
28,10% 29,08% |
595,13 578,82 |
577,61 595,25 |
16,31 +2,82 |
22:15:00 02.02.2026 |
|
||
|
Carvana US1468691027 |
27,83% 65,14% |
407,89 401,11 |
391,24 419,00 |
6,78 +1,69 |
22:15:00 02.02.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
27,44% 37,37% |
420,30 420,51 |
415,79 423,21 |
-0,21 -0,05 |
22:15:00 02.02.2026 |
|
||
|
Schlumberger AN8068571086 |
27,36% 37,92% |
48,05 48,38 |
47,35 48,66 |
-0,33 -0,68 |
22:15:00 02.02.2026 |
|
||
|
Akamai US00971T1016 |
25,66% 44,57% |
96,63 97,15 |
95,74 97,72 |
-0,52 -0,54 |
02:00:00 03.02.2026 |
|
||
|
Alaska Air Group US0116591092 |
25,44% 40,39% |
42,22 44,18 |
42,22 42,22 |
-1,96 -4,44 |
08:21:00 02.02.2026 |
|
||
|
Merck US58933Y1055 |
24,80% 28,68% |
113,37 110,27 |
110,00 113,89 |
3,10 +2,81 |
22:15:00 02.02.2026 |
|
||
|
Lockheed Martin US5398301094 |
24,76% 31,06% |
636,00 634,22 |
619,36 640,73 |
1,78 +0,28 |
22:15:00 02.02.2026 |
|
||
|
Tyson Foods US9024941034 |
21,79% 26,12% |
65,74 65,33 |
62,85 66,13 |
0,41 +0,63 |
22:15:00 02.02.2026 |
|
||
|
Devon Energy US25179M1036 |
20,95% 35,11% |
40,14 40,21 |
39,16 40,76 |
-0,07 -0,17 |
22:15:00 02.02.2026 |
|
||
|
Sealed Air US81211K1007 |
20,83% 36,44% |
35,20 34,80 |
34,80 35,20 |
0,40 +1,15 |
15:48:00 02.02.2026 |
|
||
|
Paccar US6937181088 |
20,75% 29,01% |
124,61 122,91 |
121,95 124,71 |
1,70 +1,38 |
02:00:00 03.02.2026 |
|
||
|
FedEx US31428X1063 |
20,70% 24,53% |
335,30 322,25 |
321,85 335,60 |
13,05 +4,05 |
22:15:00 02.02.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
20,30% 32,56% |
198,50 194,95 |
194,20 198,82 |
3,55 +1,82 |
02:00:00 03.02.2026 |
|
||
|
Microchip Technology US5950171042 |
20,15% 57,96% |
78,08 75,92 |
74,91 79,08 |
2,16 +2,85 |
02:00:00 03.02.2026 |
|
||
|
General Motors US37045V1008 |
20,03% 30,79% |
84,27 84,00 |
83,11 84,44 |
0,27 +0,32 |
22:15:00 02.02.2026 |
|
||
|
Citizens Financial Group US1746101054 |
19,87% 28,09% |
64,86 62,98 |
62,75 64,99 |
1,88 +2,99 |
22:15:00 02.02.2026 |
|
||
|
Ulta Beauty US90384S3031 |
19,67% 28,96% |
665,57 647,36 |
643,96 666,04 |
18,21 +2,81 |
02:00:00 03.02.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
19,62% 33,72% |
38,51 38,87 |
38,03 38,99 |
-0,36 -0,93 |
22:15:00 02.02.2026 |
|
||
|
Philip Morris US7181721090 |
19,18% 27,92% |
179,94 179,44 |
177,15 180,86 |
0,50 +0,28 |
22:15:00 02.02.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
19,11% 22,17% |
227,63 223,30 |
223,25 227,87 |
4,33 +1,94 |
22:15:00 02.02.2026 |
|
||
|
Coterra Energy US1270971039 |
18,98% 36,97% |
27,81 28,85 |
27,55 28,54 |
-1,04 -3,60 |
22:15:00 02.02.2026 |
|
||
|
Centene US15135B1017 |
18,82% 46,50% |
42,80 43,32 |
42,25 42,91 |
-0,52 -1,20 |
22:15:00 02.02.2026 |
|
||
|
KeyCorp US4932671088 |
18,79% 24,17% |
22,00 21,52 |
21,45 22,02 |
0,48 +2,23 |
22:15:00 02.02.2026 |
|
||
|
Leggett Platt US5246601075 |
18,24% 46,16% |
9,61 9,70 |
9,61 9,61 |
-0,08 -0,85 |
08:32:00 02.02.2026 |
|
||
|
ExxonMobil US30231G1022 |
18,20% 23,38% |
138,40 141,40 |
138,07 140,28 |
-3,00 -2,12 |
22:15:00 02.02.2026 |
|
||
|
Nucor US6703461052 |
18,11% 35,72% |
180,96 177,72 |
175,92 181,76 |
3,24 +1,82 |
22:15:00 02.02.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
17,90% 32,39% |
211,71 202,72 |
202,86 211,88 |
8,99 +4,43 |
02:00:00 03.02.2026 |
|
||
|
Expedia US30212P3038 |
17,80% 53,02% |
276,67 264,84 |
269,47 279,16 |
11,83 +4,47 |
02:00:00 03.02.2026 |
|
||
|
Ball US0584981064 |
17,78% 24,02% |
56,69 56,87 |
55,99 57,14 |
-0,18 -0,32 |
22:15:00 02.02.2026 |
|
||
|
Marriott US5719032022 |
17,74% 30,41% |
319,29 315,30 |
314,67 320,79 |
3,99 +1,27 |
02:00:00 03.02.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
17,70% 30,03% |
55,89 55,05 |
54,97 55,89 |
0,84 +1,53 |
22:15:00 02.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
17,19% 23,52% |
81,10 80,76 |
79,95 81,27 |
0,34 +0,42 |
02:00:00 03.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
17,01% 28,50% |
343,69 338,00 |
335,66 344,83 |
5,69 +1,68 |
02:00:00 03.02.2026 |
|
||
|
Halliburton US4062161017 |
16,97% 47,05% |
32,83 33,52 |
32,53 33,30 |
-0,69 -2,06 |
22:15:00 02.02.2026 |
|
||
|
U.S. Bancorp US9029733048 |
16,96% 30,61% |
57,36 56,11 |
55,99 57,42 |
1,25 +2,23 |
22:15:00 02.02.2026 |
|
||
|
Eli Lilly US5324571083 |
16,49% 33,49% |
1.044,13 1.037,15 |
1.037,57 1.056,48 |
6,98 +0,67 |
22:15:00 02.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
16,41% 26,87% |
344,90 338,53 |
336,01 345,16 |
6,37 +1,88 |
02:00:00 03.02.2026 |
|
||
|
M&T Bank US55261F1049 |
16,40% 22,56% |
225,54 221,57 |
220,89 226,10 |
3,97 +1,79 |
22:15:00 02.02.2026 |
|
||
|
Johnson Johnson US4781601046 |
16,35% 17,49% |
230,75 227,25 |
228,21 231,02 |
3,50 +1,54 |
22:15:00 02.02.2026 |
|
||
|
Illumina US4523271090 |
16,32% 39,51% |
119,00 121,30 |
118,70 119,22 |
-2,30 -1,90 |
21:48:00 02.02.2026 |
|
||
|
Parker Hannifin US7010941042 |
16,24% 29,96% |
952,00 935,84 |
935,75 954,00 |
16,16 +1,73 |
22:15:00 02.02.2026 |
|
||
|
Constellation Brands A US21036P1084 |
16,21% 33,29% |
155,66 156,70 |
154,01 160,14 |
-1,04 -0,66 |
22:15:00 02.02.2026 |
|
||
|
Comerica US2003401070 |
15,79% 27,79% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
15,73% 19,79% |
173,18 173,78 |
171,25 175,14 |
-0,60 -0,35 |
22:15:00 02.02.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
15,48% 43,68% |
118,76 115,28 |
115,87 120,11 |
3,48 +3,02 |
22:15:00 02.02.2026 |
|
||
|
Corning US2193501051 |
15,32% 52,73% |
110,36 103,25 |
103,08 110,85 |
7,11 +6,89 |
22:15:00 02.02.2026 |
|
||
|
Dollar Tree US2567461080 |
14,91% 38,08% |
117,22 117,59 |
116,32 118,37 |
-0,37 -0,31 |
02:00:00 03.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
14,90% 47,52% |
1.410,45 1.427,94 |
1.400,01 1.438,96 |
-17,49 -1,22 |
02:00:00 03.02.2026 |
|
||
|
Northern Trust US6658591044 |
14,68% 27,72% |
151,62 149,43 |
149,04 152,01 |
2,19 +1,47 |
02:00:00 03.02.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
14,67% 28,79% |
51,95 50,22 |
49,48 52,02 |
1,73 +3,44 |
02:00:00 03.02.2026 |
|
||
|
Align Technology US0162551016 |
14,53% 31,54% |
163,63 163,03 |
161,39 164,59 |
0,60 +0,37 |
02:00:00 03.02.2026 |
|
||
|
Goldman Sachs US38141G1040 |
14,22% 28,57% |
946,33 935,41 |
912,54 949,17 |
10,92 +1,17 |
22:15:00 02.02.2026 |
|
||
|
Amgen US0311621009 |
14,19% 28,13% |
344,68 341,88 |
339,51 345,98 |
2,80 +0,82 |
02:00:00 03.02.2026 |
|
||
|
Ross Stores US7782961038 |
13,99% 22,12% |
190,11 188,65 |
187,85 191,26 |
1,46 +0,77 |
02:00:00 03.02.2026 |
|
||
|
Williams Companies US9694571004 |
13,95% 28,19% |
66,34 67,26 |
65,83 66,90 |
-0,92 -1,37 |
22:15:00 02.02.2026 |
|
||
|
Walmart US9311421039 |
13,92% 22,84% |
124,06 119,14 |
119,05 124,19 |
4,92 +4,13 |
02:00:00 03.02.2026 |
|
||
|
Northrop Grumman US6668071029 |
13,81% 25,81% |
685,02 692,26 |
675,98 690,45 |
-7,24 -1,05 |
22:15:00 02.02.2026 |
|
||
|
Henry Schein US8064071025 |
13,64% 33,27% |
75,31 75,48 |
74,68 75,83 |
-0,17 -0,23 |
02:00:00 03.02.2026 |
|
||
|
Gap US3647601083 |
13,63% 44,73% |
24,15 22,69 |
22,97 24,15 |
1,46 +6,43 |
15:39:00 02.02.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
13,54% 24,13% |
532,18 527,19 |
525,28 534,88 |
4,99 +0,95 |
22:15:00 02.02.2026 |
|
||
|
PerkinElmer US7140461093 |
13,54% 37,00% |
107,09 108,80 |
102,62 107,15 |
-1,71 -1,57 |
22:15:00 02.02.2026 |
|
||
|
Comfort Systems USA US1999081045 |
13,48% 48,18% |
1.176,26 1.142,10 |
1.142,78 1.177,80 |
34,16 +2,99 |
22:15:00 02.02.2026 |
|
||
|
Invesco BMG491BT1088 |
13,48% 35,71% |
27,41 27,29 |
26,78 27,60 |
0,12 +0,44 |
22:15:00 02.02.2026 |
|
||
|
Regions Financial US7591EP1005 |
13,46% 27,35% |
29,12 28,50 |
28,36 29,14 |
0,62 +2,18 |
22:15:00 02.02.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
13,36% 18,93% |
91,89 90,29 |
90,22 92,68 |
1,60 +1,77 |
22:15:00 02.02.2026 |
|
||
|
ONEOK US6826801036 |
13,11% 29,82% |
75,32 79,19 |
75,29 76,65 |
-3,87 -4,89 |
22:15:00 02.02.2026 |
|
||
|
Stanley Black Decker US8545021011 |
13,08% 32,18% |
79,15 78,66 |
77,67 79,75 |
0,49 +0,62 |
22:15:00 02.02.2026 |
|
||
|
Boeing US0970231058 |
12,96% 32,53% |
233,02 233,72 |
230,75 236,28 |
-0,70 -0,30 |
22:15:00 02.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
12,87% 25,62% |
142,89 141,95 |
140,14 143,75 |
0,94 +0,66 |
02:00:00 03.02.2026 |
|
||
|
Hasbro US4180561072 |
12,63% 25,81% |
93,84 89,31 |
88,95 93,93 |
4,53 +5,07 |
02:00:00 03.02.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
12,50% 35,58% |
18,67 18,53 |
18,55 18,85 |
0,14 +0,76 |
02:00:00 03.02.2026 |
|
||
|
ConocoPhillips US20825C1045 |
12,50% 32,29% |
101,79 104,23 |
100,55 103,05 |
-2,44 -2,34 |
22:15:00 02.02.2026 |
|
||
|
PPG Industries US6935061076 |
12,39% 32,67% |
116,46 115,63 |
116,08 117,79 |
0,83 +0,72 |
22:15:00 02.02.2026 |
|
||
|
Tapestry US8760301072 |
12,17% 33,09% |
129,67 126,91 |
125,51 129,70 |
2,76 +2,17 |
22:15:00 02.02.2026 |
|
||
|
Intel US4581401001 |
11,78% 77,27% |
48,81 46,47 |
45,50 49,84 |
2,34 +5,04 |
02:00:00 03.02.2026 |
|
||
|
Rockwell Automation US7739031091 |
11,51% 33,93% |
429,15 421,65 |
420,00 429,23 |
7,50 +1,78 |
22:15:00 02.02.2026 |
|
||
|
Kinder Morgan US49456B1017 |
11,23% 24,82% |
29,61 30,49 |
29,45 29,90 |
-0,88 -2,89 |
22:15:00 02.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
11,19% 46,75% |
56,45 56,04 |
55,27 56,71 |
0,41 +0,73 |
02:00:00 03.02.2026 |
|
||
|
Comcast US20030N1019 |
11,14% 28,95% |
29,59 29,75 |
29,41 29,93 |
-0,16 -0,54 |
02:00:00 03.02.2026 |
|
||
|
Packaging US6951561090 |
11,14% 24,54% |
223,72 222,55 |
220,84 224,66 |
1,17 +0,53 |
22:15:00 02.02.2026 |
|
||
|
Delta Air Lines US2473617023 |
11,10% 35,31% |
69,08 65,89 |
66,76 69,50 |
3,19 +4,84 |
22:15:00 02.02.2026 |
|
||
|
Citigroup US1729674242 |
10,83% 25,92% |
116,23 115,71 |
114,61 116,97 |
0,52 +0,45 |
22:15:00 02.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
10,74% 35,56% |
755,02 741,45 |
732,92 762,55 |
13,57 +1,83 |
02:00:00 03.02.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
10,69% 61,69% |
334,05 324,65 |
324,87 340,53 |
9,40 +2,90 |
22:15:00 02.02.2026 |
|
||
|
Fox US35137L1052 |
10,62% 16,90% |
72,38 72,78 |
71,77 72,75 |
-0,40 -0,55 |
02:00:00 03.02.2026 |
|
||
|
Caterpillar US1491231015 |
10,36% 33,06% |
690,91 657,36 |
657,59 691,38 |
33,55 +5,10 |
22:15:00 02.02.2026 |
|
||
|
Nasdaq US6311031081 |
10,29% 20,26% |
96,81 96,89 |
96,45 97,81 |
-0,08 -0,08 |
02:00:00 03.02.2026 |
|
||
|
Deere US2441991054 |
10,27% 27,54% |
532,25 528,00 |
524,04 534,53 |
4,25 +0,80 |
22:15:00 02.02.2026 |
|
||
|
Cognizant US1924461023 |
10,26% 30,03% |
82,91 82,06 |
82,00 83,73 |
0,85 +1,04 |
02:00:00 03.02.2026 |
|
||
|
Biogen US09062X1037 |
10,20% 33,92% |
179,09 179,89 |
177,60 180,52 |
-0,80 -0,44 |
02:00:00 03.02.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
10,11% 22,49% |
302,93 298,51 |
298,51 303,57 |
4,42 +1,48 |
22:15:00 02.02.2026 |
|
||
|
State Street US8574771031 |
9,96% 24,14% |
132,58 130,86 |
129,90 133,00 |
1,72 +1,31 |
22:15:00 02.02.2026 |
|
||
|
Ralph Lauren A US7512121010 |
9,74% 41,24% |
356,54 353,41 |
350,61 357,12 |
3,13 +0,89 |
22:15:00 02.02.2026 |
|
||
|
Principal Financial Group US74251V1026 |
9,72% 22,41% |
96,00 94,72 |
94,41 96,36 |
1,28 +1,35 |
02:00:00 03.02.2026 |
|
||
|
Sysco US8718291078 |
9,72% 26,57% |
82,86 83,85 |
82,63 84,14 |
-0,99 -1,18 |
22:15:00 02.02.2026 |
|
||
|
eBay US2786421030 |
9,70% 23,72% |
93,78 91,22 |
91,42 94,01 |
2,56 +2,81 |
02:00:00 03.02.2026 |
|
||
|
Starbucks US8552441094 |
9,64% 37,05% |
91,69 91,95 |
90,63 92,61 |
-0,26 -0,28 |
02:00:00 03.02.2026 |
|
||
|
Becton, Dickinson US0758871091 |
9,63% 28,47% |
201,91 203,48 |
201,26 203,50 |
-1,57 -0,77 |
22:15:00 02.02.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
9,62% 34,34% |
58,08 56,54 |
57,80 58,08 |
1,54 +2,72 |
14:49:00 02.02.2026 |
|
||
|
Hershey US4278661081 |
9,54% 27,45% |
198,01 194,75 |
193,98 198,13 |
3,26 +1,67 |
22:15:00 02.02.2026 |
|
||
|
CF Industries US1252691001 |
9,51% 30,44% |
89,84 93,23 |
88,80 91,85 |
-3,39 -3,64 |
22:15:00 02.02.2026 |
|
||
|
Honeywell US4385161066 |
9,42% 26,60% |
227,56 227,52 |
225,08 228,30 |
0,04 +0,02 |
02:00:00 03.02.2026 |
|
||
|
Franklin Resources US3546131018 |
9,19% 30,15% |
27,07 26,62 |
26,17 27,20 |
0,45 +1,69 |
22:15:00 02.02.2026 |
|
||
|
Edison International US2810201077 |
9,16% 25,15% |
60,75 62,28 |
60,53 62,25 |
-1,53 -2,46 |
22:15:00 02.02.2026 |
|
||
|
Target US87612E1064 |
9,08% 28,46% |
109,53 105,47 |
104,00 109,89 |
4,06 +3,85 |
22:15:00 02.02.2026 |
|
||
|
Huntington BancAkties US4461501045 |
9,03% 27,51% |
17,88 17,48 |
17,27 17,94 |
0,40 +2,29 |
02:00:00 03.02.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
8,99% 21,56% |
201,09 200,93 |
197,00 201,65 |
0,16 +0,08 |
22:15:00 02.02.2026 |
|
||
|
Occidental Petroleum US6745991058 |
8,74% 30,19% |
43,80 45,39 |
43,65 44,50 |
-1,59 -3,50 |
22:15:00 02.02.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
8,64% 22,09% |
102,71 102,96 |
102,12 103,30 |
-0,25 -0,24 |
22:15:00 02.02.2026 |
|
||
|
Grainger US3848021040 |
8,42% 21,32% |
1.096,18 1.079,94 |
1.080,93 1.098,34 |
16,24 +1,50 |
22:15:00 02.02.2026 |
|
||
|
Dover US2600031080 |
8,41% 20,81% |
207,32 201,49 |
201,50 208,28 |
5,83 +2,89 |
22:15:00 02.02.2026 |
|
||
|
Chevron US1667641005 |
8,32% 24,83% |
174,03 176,90 |
172,68 176,27 |
-2,87 -1,62 |
22:15:00 02.02.2026 |
|
||
|
Dow US2605571031 |
8,25% 42,06% |
28,88 27,55 |
27,10 29,03 |
1,33 +4,83 |
22:15:00 02.02.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
8,22% 30,59% |
48,43 48,04 |
47,69 48,56 |
0,39 +0,81 |
22:15:00 02.02.2026 |
|
||
|
Assurant US04621X1081 |
8,20% 18,33% |
240,39 238,13 |
239,33 242,43 |
2,26 +0,95 |
22:15:00 02.02.2026 |
|
||
|
Ametek US0311001004 |
8,16% 20,90% |
227,72 223,98 |
222,83 229,02 |
3,74 +1,67 |
22:15:00 02.02.2026 |
|
||
|
Morgan Stanley US6174464486 |
8,13% 29,19% |
185,10 182,80 |
180,68 185,43 |
2,30 +1,26 |
22:15:00 02.02.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
8,09% 21,39% |
121,61 119,92 |
119,95 121,79 |
1,69 +1,41 |
22:15:00 02.02.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
8,03% 34,41% |
68,08 67,31 |
66,77 68,24 |
0,77 +1,14 |
22:15:00 02.02.2026 |
|
||
|
Hormel Foods US4404521001 |
7,82% 23,23% |
24,46 24,61 |
24,26 24,61 |
-0,15 -0,61 |
22:15:00 02.02.2026 |
|
||
|
Cardinal Health US14149Y1082 |
7,81% 21,04% |
218,93 214,88 |
215,00 218,93 |
4,05 +1,88 |
22:15:00 02.02.2026 |
|
||
|
YUM! Brands US9884981013 |
7,65% 25,13% |
156,17 155,50 |
156,03 158,14 |
0,67 +0,43 |
22:15:00 02.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
7,62% 29,62% |
472,01 469,90 |
464,36 473,64 |
2,11 +0,45 |
02:00:00 03.02.2026 |
|
||
|
CBRE Group A US12504L1098 |
7,58% 26,68% |
169,36 170,33 |
169,30 172,77 |
-0,97 -0,57 |
22:15:00 02.02.2026 |
|
||
|
CBOE US12503M1080 |
7,54% 21,40% |
263,90 264,98 |
262,62 266,96 |
-1,08 -0,41 |
22:15:00 02.02.2026 |
|
||
|
TKO GROUP US87256C1018 |
7,53% 28,76% |
200,52 202,58 |
200,18 204,76 |
-2,06 -1,02 |
22:15:00 02.02.2026 |
|
||
|
Darden Restaurants US2371941053 |
7,37% 27,62% |
200,90 199,35 |
197,76 201,34 |
1,55 +0,78 |
22:15:00 02.02.2026 |
|
||
|
F5 Networks US3156161024 |
7,21% 36,96% |
280,72 275,61 |
273,14 281,64 |
5,11 +1,85 |
02:00:00 03.02.2026 |
|
||
|
UDR US9026531049 |
7,17% 18,39% |
36,75 37,15 |
36,72 37,24 |
-0,40 -1,08 |
22:15:00 02.02.2026 |
|
||
|
United Parcel Service US9113121068 |
7,12% 25,59% |
110,27 106,22 |
106,25 110,65 |
4,05 +3,81 |
22:15:00 02.02.2026 |
|
||
|
Verizon US92343V1044 |
7,05% 27,02% |
44,61 44,52 |
43,88 45,48 |
0,09 +0,20 |
22:15:00 02.02.2026 |
|
||
|
Ecolab US2788651006 |
6,89% 19,32% |
283,65 281,99 |
282,08 285,49 |
1,66 +0,59 |
22:15:00 02.02.2026 |
|
||
|
Waste Management US94106L1098 |
6,80% 18,23% |
223,16 222,24 |
220,73 223,26 |
0,92 +0,41 |
22:15:00 02.02.2026 |
|
||
|
Emerson Electric US2910111044 |
6,80% 32,64% |
148,63 146,96 |
147,34 149,12 |
1,67 +1,14 |
22:15:00 02.02.2026 |
|
||
|
Textron US8832031012 |
6,71% 27,31% |
87,56 88,06 |
87,08 88,51 |
-0,50 -0,57 |
22:15:00 02.02.2026 |
|
||
|
Lowes Companies US5486611073 |
6,66% 26,88% |
269,06 267,06 |
263,11 270,30 |
2,00 +0,75 |
22:15:00 02.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
6,65% 31,64% |
706,41 716,50 |
703,57 721,18 |
-10,09 -1,41 |
02:00:00 03.02.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
6,54% 27,57% |
69,75 69,81 |
69,15 70,02 |
-0,06 -0,09 |
22:15:00 02.02.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
6,07% 30,76% |
271,54 274,11 |
269,57 275,57 |
-2,57 -0,94 |
22:15:00 02.02.2026 |
|
||
|
Incyte US45337C1027 |
6,04% 37,88% |
102,67 100,07 |
99,54 102,79 |
2,60 +2,60 |
02:00:00 03.02.2026 |
|
||
|
Expand Energy US1651677353 |
6,02% 37,52% |
106,94 112,41 |
106,66 109,23 |
-5,47 -4,87 |
02:00:00 03.02.2026 |
|
||
|
Linde IE000S9YS762 |
5,94% 17,52% |
|
|
- - |
|
|
||
|
CME Group A US12572Q1058 |
5,87% 18,95% |
290,77 289,06 |
288,29 293,77 |
1,71 +0,59 |
02:00:00 03.02.2026 |
|
||
|
A.O. Smith US8318652091 |
5,79% 25,58% |
74,71 73,49 |
73,17 74,88 |
1,22 +1,66 |
22:15:00 02.02.2026 |
|
||
|
Charles Schwab US8085131055 |
5,78% 24,42% |
105,17 103,92 |
103,12 105,19 |
1,25 +1,20 |
22:15:00 02.02.2026 |
|
||
|
Church Dwight US1713401024 |
5,67% 22,98% |
97,34 96,25 |
95,84 98,04 |
1,09 +1,13 |
22:15:00 02.02.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
5,58% 38,52% |
44,60 45,40 |
44,60 44,60 |
-0,80 -1,76 |
08:32:00 02.02.2026 |
|
||
|
Genuine Parts US3724601055 |
5,54% 22,07% |
141,26 138,99 |
138,52 141,26 |
2,27 +1,63 |
22:15:00 02.02.2026 |
|
||
|
ResMed US7611521078 |
5,41% 24,43% |
254,74 258,31 |
250,95 258,20 |
-3,57 -1,38 |
22:15:00 02.02.2026 |
|
||
|
Coca-Cola US1912161007 |
5,30% 16,06% |
75,33 74,81 |
74,40 75,70 |
0,52 +0,70 |
22:15:00 02.02.2026 |
|
||
|
United Airlines US9100471096 |
5,26% 38,42% |
107,35 102,32 |
103,99 108,32 |
5,03 +4,92 |
02:00:00 03.02.2026 |
|
||
|
Consolidated Edison US2091151041 |
5,22% 16,32% |
105,42 106,63 |
104,52 107,35 |
-1,21 -1,13 |
22:15:00 02.02.2026 |
|
||
|
TransDigm Group US8936411003 |
5,20% 19,67% |
1.435,52 1.427,54 |
1.404,68 1.440,07 |
7,98 +0,56 |
22:15:00 02.02.2026 |
|
||
|
Chubb CH0044328745 |
5,04% 42,56% |
311,25 309,56 |
308,62 312,89 |
1,69 +0,55 |
22:15:00 02.02.2026 |
|
||
|
S&P Global US78409V1044 |
4,99% 24,42% |
527,66 527,79 |
523,65 531,44 |
-0,13 -0,02 |
22:15:00 02.02.2026 |
|
||
|
Weyerhaeuser US9621661043 |
4,85% 35,21% |
25,84 25,78 |
25,47 26,10 |
0,06 +0,23 |
22:15:00 02.02.2026 |
|
||
|
Simon Property Group US8288061091 |
4,77% 20,70% |
191,22 191,31 |
190,63 193,50 |
-0,09 -0,05 |
22:15:00 02.02.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
4,72% 22,50% |
137,17 135,06 |
135,07 137,17 |
2,11 +1,56 |
22:15:00 02.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
4,68% 37,75% |
231,08 226,14 |
224,45 234,05 |
4,94 +2,18 |
02:00:00 03.02.2026 |
|
||
|
Waters US9418481035 |
4,68% 32,42% |
379,31 370,72 |
368,23 379,56 |
8,59 +2,32 |
22:15:00 02.02.2026 |
|
||
|
Snap-On US8330341012 |
4,65% 20,57% |
371,52 366,11 |
365,05 371,78 |
5,41 +1,48 |
22:15:00 02.02.2026 |
|
||
|
Valero Energy US91913Y1001 |
4,64% 39,96% |
180,22 181,43 |
177,00 181,44 |
-1,21 -0,67 |
22:15:00 02.02.2026 |
|
||
|
Illinois Tool Works US4523081093 |
4,62% 17,80% |
264,21 261,26 |
260,31 265,00 |
2,95 +1,13 |
22:15:00 02.02.2026 |
|
||
|
Robert Half US7703231032 |
4,35% 40,35% |
29,20 24,00 |
28,80 29,20 |
5,20 +21,67 |
12:57:00 02.02.2026 |
|
||
|
Cisco US17275R1023 |
4,34% 25,63% |
80,64 78,32 |
78,00 81,16 |
2,32 +2,96 |
02:00:00 03.02.2026 |
|
||
|
NextEra Energy US65339F1012 |
4,29% 19,29% |
86,33 87,90 |
86,32 88,72 |
-1,57 -1,79 |
22:15:00 02.02.2026 |
|
||
|
Elevance Health US0367521038 |
4,21% 37,76% |
341,83 345,74 |
340,00 345,00 |
-3,91 -1,13 |
22:15:00 02.02.2026 |
|
||
|
Pfizer US7170811035 |
4,12% 23,63% |
26,66 26,44 |
26,36 26,69 |
0,22 +0,83 |
22:15:00 02.02.2026 |
|
||
|
Altria US02209S1033 |
4,07% 21,35% |
62,23 61,99 |
61,52 62,56 |
0,24 +0,39 |
22:15:00 02.02.2026 |
|
||
|
MGM Resorts International US5529531015 |
3,91% 32,56% |
33,49 33,54 |
33,34 33,98 |
-0,05 -0,15 |
22:15:00 02.02.2026 |
|
||
|
Wells Fargo US9497461015 |
3,80% 25,33% |
92,27 90,49 |
90,00 92,79 |
1,78 +1,97 |
22:15:00 02.02.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
3,79% 40,10% |
75,27 74,88 |
73,10 77,95 |
0,39 +0,52 |
02:00:00 03.02.2026 |
|
||
|
Prudential Financial US7443201022 |
3,76% 22,22% |
111,72 111,11 |
110,13 111,95 |
0,61 +0,55 |
22:15:00 02.02.2026 |
|
||
|
IQVIA US46266C1053 |
3,75% 22,98% |
231,23 230,15 |
227,09 231,74 |
1,08 +0,47 |
22:15:00 02.02.2026 |
|
||
|
CarMax US1431301027 |
3,68% 68,01% |
36,63 37,48 |
36,63 36,63 |
-0,85 -2,27 |
08:21:00 02.02.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
3,59% 21,54% |
331,76 331,28 |
327,23 331,92 |
0,48 +0,14 |
22:15:00 02.02.2026 |
|
||
|
Regency Centers US7588491032 |
3,36% 19,74% |
71,98 72,87 |
71,90 73,41 |
-0,89 -1,22 |
02:00:00 03.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
3,35% 36,46% |
639,60 670,46 |
622,76 658,75 |
-30,86 -4,60 |
02:00:00 03.02.2026 |
|
||
|
Ford Motor US3453708600 |
3,10% 27,37% |
13,81 13,88 |
13,75 13,90 |
-0,07 -0,50 |
22:15:00 02.02.2026 |
|
||
|
HCA US40412C1018 |
3,05% 28,91% |
496,85 488,27 |
489,58 500,00 |
8,58 +1,76 |
22:15:00 02.02.2026 |
|
||
|
Union Pacific US9078181081 |
3,02% 17,78% |
235,23 235,10 |
230,81 235,29 |
0,13 +0,06 |
22:15:00 02.02.2026 |
|
||
|
Moodys US6153691059 |
2,98% 21,65% |
517,05 515,56 |
513,81 521,27 |
1,49 +0,29 |
22:15:00 02.02.2026 |
|
||
|
PulteGroup US7458671010 |
2,97% 34,33% |
127,07 125,09 |
123,75 127,41 |
1,98 +1,58 |
22:15:00 02.02.2026 |
|
||
|
CSX US1264081035 |
2,91% 19,84% |
38,39 37,76 |
37,39 38,50 |
0,63 +1,67 |
02:00:00 03.02.2026 |
|
||
|
EMCOR Group US29084Q1004 |
2,88% 37,77% |
731,67 720,73 |
714,65 731,70 |
10,94 +1,52 |
22:15:00 02.02.2026 |
|
||
|
AES US00130H1059 |
2,64% 34,80% |
14,73 14,65 |
14,53 14,87 |
0,08 +0,55 |
22:15:00 02.02.2026 |
|
||
|
Synopsys US8716071076 |
2,63% 35,38% |
457,89 465,12 |
457,63 471,17 |
-7,23 -1,55 |
02:00:00 03.02.2026 |
|
||
|
Realty US7561091049 |
2,59% 15,43% |
60,53 61,16 |
60,45 61,28 |
-0,63 -1,03 |
22:15:00 02.02.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
2,58% 30,20% |
270,99 272,50 |
269,84 275,00 |
-1,51 -0,55 |
22:15:00 02.02.2026 |
|
||
|
Prologis US74340W1036 |
2,50% 18,37% |
129,68 130,56 |
129,63 131,38 |
-0,88 -0,67 |
22:15:00 02.02.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
2,50% 21,81% |
188,25 188,19 |
187,75 191,60 |
0,06 +0,03 |
22:15:00 02.02.2026 |
|
||
|
EOG Resources US26875P1012 |
2,40% 23,12% |
108,41 112,13 |
107,58 110,05 |
-3,72 -3,32 |
22:15:00 02.02.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
2,22% 23,98% |
654,33 651,95 |
651,76 657,36 |
2,38 +0,37 |
22:15:00 02.02.2026 |
|
||
|
Nisource US65473P1057 |
2,20% 17,76% |
44,03 44,29 |
43,93 44,78 |
-0,26 -0,59 |
22:15:00 02.02.2026 |
|
||
|
Quanta Services US74762E1029 |
2,04% 52,90% |
477,77 474,63 |
466,52 478,05 |
3,14 +0,66 |
22:15:00 02.02.2026 |
|
||
|
ConAgra Foods US2058871029 |
1,71% 34,95% |
18,38 18,51 |
18,10 18,51 |
-0,13 -0,70 |
22:15:00 02.02.2026 |
|
||
|
CRH IE0001827041 |
1,68% 28,59% |
|
|
- - |
|
|
||
|
Mid-America Apartment Communities US59522J1034 |
1,67% 20,12% |
132,31 134,30 |
132,16 134,19 |
-1,99 -1,48 |
22:15:00 02.02.2026 |
|
||
|
AT&T US00206R1023 |
1,57% 23,86% |
26,30 26,21 |
26,19 26,63 |
0,09 +0,34 |
22:15:00 02.02.2026 |
|
||
|
McDonalds US5801351017 |
1,54% 16,54% |
318,53 315,00 |
315,37 319,50 |
3,53 +1,12 |
22:15:00 02.02.2026 |
|
||
|
Welltower US95040Q1040 |
1,54% 20,55% |
187,43 188,36 |
187,35 189,51 |
-0,93 -0,49 |
22:15:00 02.02.2026 |
|
||
|
Raymond James Financial US7547301090 |
1,47% 33,21% |
167,34 165,86 |
165,23 168,80 |
1,48 +0,89 |
22:15:00 02.02.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
1,30% 16,94% |
91,70 93,56 |
91,24 93,37 |
-1,86 -1,99 |
22:15:00 02.02.2026 |
|
||
|
BlackRock US09290D1019 |
1,28% 24,69% |
1.119,66 1.118,94 |
1.107,03 1.124,05 |
0,72 +0,06 |
22:15:00 02.02.2026 |
|
||
|
Phillips 66 US7185461040 |
1,21% 28,98% |
142,24 143,56 |
140,32 143,03 |
-1,32 -0,92 |
22:15:00 02.02.2026 |
|
||
|
TJX Cos. US8725401090 |
1,20% 15,84% |
150,17 149,81 |
148,80 150,49 |
0,36 +0,24 |
22:15:00 02.02.2026 |
|
||
|
Loews US5404241086 |
1,17% 15,58% |
105,78 105,57 |
104,85 106,20 |
0,21 +0,20 |
22:15:00 02.02.2026 |
|
||
|
Travelers US89417E1091 |
1,16% 18,37% |
285,63 284,51 |
284,54 289,00 |
1,12 +0,39 |
22:15:00 02.02.2026 |
|
||
|
PepsiCo US7134481081 |
1,12% 18,59% |
155,20 153,63 |
153,19 156,62 |
1,57 +1,02 |
02:00:00 03.02.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
1,07% 29,12% |
122,98 119,26 |
118,74 123,11 |
3,72 +3,12 |
22:15:00 02.02.2026 |
|
||
|
Equity Residential US29476L1070 |
0,97% 20,43% |
61,61 62,32 |
61,53 62,58 |
-0,71 -1,14 |
22:15:00 02.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
0,93% 20,13% |
98,01 98,41 |
96,87 98,67 |
-0,40 -0,41 |
02:00:00 03.02.2026 |
|
||
|
Accenture IE00B4BNMY34 |
0,81% 28,21% |
266,79 263,64 |
262,55 269,10 |
3,15 +1,19 |
22:15:00 02.02.2026 |
|
||
|
Vulcan Materials US9291601097 |
0,80% 24,15% |
305,92 300,54 |
301,83 307,41 |
5,38 +1,79 |
22:15:00 02.02.2026 |
|
||
|
Extra Space Storage US30225T1025 |
0,70% 22,78% |
135,20 137,97 |
135,09 138,03 |
-2,77 -2,01 |
22:15:00 02.02.2026 |
|
||
|
Avery Dennison US0536111091 |
0,66% 22,93% |
187,09 185,51 |
184,36 187,28 |
1,58 +0,85 |
22:15:00 02.02.2026 |
|
||
|
Unum Group US91529Y1064 |
0,50% 25,58% |
64,64 63,84 |
62,64 64,64 |
0,80 +1,25 |
21:48:00 02.02.2026 |
|
||
|
American Water Works US0304201033 |
0,32% 21,41% |
126,57 129,13 |
126,41 129,80 |
-2,56 -1,98 |
22:15:00 02.02.2026 |
|
||
|
Williams-Sonoma US9699041011 |
0,32% 28,95% |
214,03 204,65 |
203,79 214,36 |
9,38 +4,58 |
22:15:00 02.02.2026 |
|
||
|
Fastenal US3119001044 |
0,31% 20,92% |
44,80 43,36 |
42,79 44,89 |
1,44 +3,32 |
02:00:00 03.02.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
0,20% 21,98% |
185,00 187,03 |
182,53 186,57 |
-2,03 -1,09 |
22:15:00 02.02.2026 |
|
||
|
Amphenol US0320951017 |
0,07% 44,66% |
144,93 144,08 |
144,00 148,45 |
0,85 +0,59 |
22:15:00 02.02.2026 |
|
||
|
Carnival PA1436583006 |
0,04% 41,36% |
32,45 30,02 |
30,21 32,68 |
2,43 +8,09 |
22:15:00 02.02.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Ventas US92276F1003 |
-0,03% 17,75% |
77,41 77,67 |
77,15 78,48 |
-0,26 -0,33 |
22:15:00 02.02.2026 |
|
||
|
Stryker US8636671013 |
-0,03% 21,54% |
368,14 369,56 |
364,50 369,59 |
-1,42 -0,38 |
22:15:00 02.02.2026 |
|
||
|
Cencora US03073E1055 |
-0,05% 22,51% |
363,56 359,22 |
356,87 364,19 |
4,34 +1,21 |
22:15:00 02.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-0,14% 21,80% |
968,36 940,25 |
931,50 970,23 |
28,11 +2,99 |
02:00:00 03.02.2026 |
|
||
|
Cintas US1729081059 |
-0,16% 19,84% |
190,91 191,39 |
189,02 192,39 |
-0,48 -0,25 |
02:00:00 03.02.2026 |
|
||
|
International Paper US4601461035 |
-0,18% 36,87% |
40,69 40,32 |
39,59 41,25 |
0,37 +0,92 |
22:15:00 02.02.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-0,20% 29,71% |
581,77 578,61 |
573,32 583,96 |
3,16 +0,55 |
22:15:00 02.02.2026 |
|
||
|
Allstate US0200021014 |
-0,27% 22,61% |
200,76 198,99 |
198,82 202,25 |
1,77 +0,89 |
22:15:00 02.02.2026 |
|
||
|
Republic Services US7607591002 |
-0,64% 17,38% |
215,73 215,09 |
213,40 216,39 |
0,64 +0,30 |
22:15:00 02.02.2026 |
|
||
|
Aflac US0010551028 |
-0,78% 17,12% |
111,95 110,95 |
110,60 112,09 |
1,00 +0,90 |
22:15:00 02.02.2026 |
|
||
|
Hologic US4364401012 |
-0,79% 9,96% |
74,74 74,93 |
74,71 74,99 |
-0,19 -0,25 |
02:00:00 03.02.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-0,82% 17,78% |
175,32 177,67 |
175,15 177,78 |
-2,35 -1,32 |
22:15:00 02.02.2026 |
|
||
|
Norfolk Southern US6558441084 |
-0,83% 20,02% |
291,45 291,24 |
286,85 291,60 |
0,21 +0,07 |
22:15:00 02.02.2026 |
|
||
|
Airbnb US0090661010 |
-0,89% 26,85% |
|
|
- - |
|
|
||
|
Electronic Arts US2855121099 |
-1,08% 8,79% |
203,60 203,92 |
203,55 204,12 |
-0,32 -0,16 |
02:00:00 03.02.2026 |
|
||
|
Kimco Realty US49446R1095 |
-1,12% 18,12% |
20,83 21,08 |
20,57 21,06 |
-0,25 -1,19 |
22:15:00 02.02.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
-1,20% 19,71% |
39,38 39,69 |
39,16 39,91 |
-0,31 -0,78 |
22:15:00 02.02.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-1,23% 7,22% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-1,32% 57,13% |
23,64 21,96 |
21,97 23,71 |
1,68 +7,65 |
22:15:00 02.02.2026 |
|
||
|
Fortive US34959J1088 |
-1,36% 26,83% |
53,70 52,81 |
52,75 53,89 |
0,89 +1,69 |
22:15:00 02.02.2026 |
|
||
|
FirstEnergy US3379321074 |
-1,51% 17,95% |
46,99 47,34 |
46,94 47,63 |
-0,35 -0,74 |
22:15:00 02.02.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-1,53% 24,83% |
106,65 105,68 |
104,72 106,95 |
0,97 +0,92 |
02:00:00 03.02.2026 |
|
||
|
Omnicom Group US6819191064 |
-1,56% 30,02% |
76,52 77,04 |
75,74 77,52 |
-0,52 -0,67 |
22:15:00 02.02.2026 |
|
||
|
Danaher US2358511028 |
-1,73% 24,33% |
223,42 218,89 |
217,23 224,08 |
4,53 +2,07 |
22:15:00 02.02.2026 |
|
||
|
News US65249B1098 |
-1,75% 21,63% |
26,77 27,03 |
26,57 27,20 |
-0,26 -0,96 |
02:00:00 03.02.2026 |
|
||
|
Cincinnati Financial US1720621010 |
-1,76% 18,05% |
162,48 160,89 |
160,91 162,73 |
1,59 +0,99 |
02:00:00 03.02.2026 |
|
||
|
AutoZone US0533321024 |
-1,76% 29,61% |
3.722,41 3.704,29 |
3.651,29 3.737,54 |
18,12 +0,49 |
22:15:00 02.02.2026 |
|
||
|
VeriSign US92343E1029 |
-1,80% 25,08% |
251,00 244,23 |
243,48 251,92 |
6,77 +2,77 |
02:00:00 03.02.2026 |
|
||
|
Sherwin-Williams US8243481061 |
-1,87% 24,38% |
356,36 354,64 |
356,34 362,00 |
1,72 +0,49 |
22:15:00 02.02.2026 |
|
||
|
J. M. Smucker US8326964058 |
-1,87% 24,39% |
104,79 104,86 |
103,67 105,64 |
-0,07 -0,07 |
22:15:00 02.02.2026 |
|
||
|
Dominion Energy US25746U1097 |
-1,89% 20,50% |
60,03 60,17 |
59,55 60,95 |
-0,14 -0,23 |
22:15:00 02.02.2026 |
|
||
|
General Dynamics US3695501086 |
-2,00% 22,55% |
346,37 351,09 |
344,03 350,40 |
-4,72 -1,34 |
22:15:00 02.02.2026 |
|
||
|
D.R. Horton US23331A1097 |
-2,09% 38,15% |
149,77 148,84 |
146,83 150,61 |
0,93 +0,62 |
22:15:00 02.02.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-2,14% 21,33% |
80,31 82,36 |
79,98 82,39 |
-2,05 -2,49 |
22:15:00 02.02.2026 |
|
||
|
Mondelez US6092071058 |
-2,21% 21,17% |
58,69 58,47 |
58,24 59,42 |
0,22 +0,38 |
02:00:00 03.02.2026 |
|
||
|
Masco US5745991068 |
-2,21% 28,81% |
66,57 66,09 |
66,07 67,11 |
0,48 +0,73 |
22:15:00 02.02.2026 |
|
||
|
American Tower US03027X1000 |
-2,31% 23,09% |
173,70 179,28 |
173,59 179,71 |
-5,58 -3,11 |
22:15:00 02.02.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
-2,32% 14,74% |
487,29 480,53 |
478,72 488,04 |
6,76 +1,41 |
22:15:00 02.02.2026 |
|
||
|
AbbVie US00287Y1091 |
-2,34% 24,57% |
225,64 223,01 |
224,48 229,77 |
2,63 +1,18 |
22:15:00 02.02.2026 |
|
||
|
McKesson US58155Q1031 |
-2,34% 24,46% |
846,51 831,21 |
830,00 846,79 |
15,30 +1,84 |
22:15:00 02.02.2026 |
|
||
|
Procter Gamble US7427181091 |
-2,49% 19,25% |
153,19 151,77 |
151,32 153,72 |
1,42 +0,94 |
22:15:00 02.02.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-2,52% 25,95% |
1.385,61 1.373,24 |
1.362,53 1.388,56 |
12,37 +0,90 |
22:15:00 02.02.2026 |
|
||
|
The Mosaic US61945C1036 |
-2,54% 49,63% |
27,27 27,50 |
26,69 27,64 |
-0,23 -0,84 |
22:15:00 02.02.2026 |
|
||
|
Essex Property Trust US2971781057 |
-2,57% 20,00% |
248,46 251,87 |
248,41 252,05 |
-3,41 -1,35 |
22:15:00 02.02.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-2,62% 50,67% |
50,25 49,00 |
47,13 50,53 |
1,25 +2,55 |
22:15:00 02.02.2026 |
|
||
|
Progressive US7433151039 |
-2,63% 24,64% |
203,04 208,00 |
202,93 208,57 |
-4,96 -2,38 |
22:15:00 02.02.2026 |
|
||
|
Bank of America US0605051046 |
-2,75% 21,79% |
54,03 53,20 |
52,96 54,09 |
0,83 +1,56 |
22:15:00 02.02.2026 |
|
||
|
Ameren US0236081024 |
-2,82% 19,76% |
102,40 103,28 |
102,15 104,09 |
-0,88 -0,85 |
22:15:00 02.02.2026 |
|
||
|
Walt Disney US2546871060 |
-2,84% 25,54% |
104,45 112,80 |
104,05 108,60 |
-8,35 -7,40 |
22:15:00 02.02.2026 |
|
||
|
Capital One Financial US14040H1059 |
-3,19% 36,65% |
223,68 218,93 |
217,46 225,14 |
4,75 +2,17 |
22:15:00 02.02.2026 |
|
||
|
DXC Technology US23355L1061 |
-3,28% 37,51% |
11,90 11,64 |
11,90 11,90 |
0,27 +2,28 |
12:49:00 02.02.2026 |
|
||
|
Allegion IE00BFRT3W74 |
-3,55% 22,87% |
165,52 165,39 |
164,56 166,07 |
0,13 +0,08 |
22:15:00 02.02.2026 |
|
||
|
IBM US4592001014 |
-3,56% 29,59% |
314,73 306,70 |
306,53 316,64 |
8,03 +2,62 |
22:15:00 02.02.2026 |
|
||
|
Entergy US29364G1031 |
-3,64% 25,74% |
95,49 95,89 |
95,17 96,92 |
-0,40 -0,42 |
22:15:00 02.02.2026 |
|
||
|
News B US65249B2088 |
-3,85% 21,86% |
30,88 31,10 |
30,65 31,40 |
-0,22 -0,71 |
02:00:00 03.02.2026 |
|
||
|
Home Depot US4370761029 |
-3,89% 26,11% |
378,12 374,59 |
368,55 379,60 |
3,53 +0,94 |
22:15:00 02.02.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-3,92% 46,00% |
10,25 10,41 |
10,25 10,30 |
-0,16 -1,54 |
21:48:00 02.02.2026 |
|
||
|
Western Union Company US9598021098 |
-3,97% 33,56% |
7,95 7,81 |
7,84 7,95 |
0,14 +1,73 |
16:03:00 02.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-3,98% 21,19% |
214,15 217,46 |
213,82 218,41 |
-3,31 -1,52 |
02:00:00 03.02.2026 |
|
||
|
MetLife US59156R1086 |
-4,27% 24,80% |
79,83 78,88 |
78,81 79,92 |
0,95 +1,20 |
22:15:00 02.02.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-4,28% 24,94% |
308,14 305,89 |
301,42 309,30 |
2,25 +0,74 |
22:15:00 02.02.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-4,38% 19,99% |
316,61 317,47 |
315,34 321,97 |
-0,86 -0,27 |
02:00:00 03.02.2026 |
|
||
|
Synchrony Financial US87165B1035 |
-4,38% 34,74% |
73,52 72,63 |
72,29 73,92 |
0,89 +1,23 |
22:15:00 02.02.2026 |
|
||
|
Pentair IE00BLS09M33 |
-4,66% 25,51% |
105,51 105,37 |
105,20 107,21 |
0,14 +0,13 |
22:15:00 02.02.2026 |
|
||
|
PPL US69351T1060 |
-4,76% 18,11% |
35,82 36,25 |
35,79 36,34 |
-0,43 -1,19 |
22:15:00 02.02.2026 |
|
||
|
Baxter International US0718131099 |
-4,80% 36,72% |
19,87 20,07 |
19,74 20,10 |
-0,20 -1,00 |
22:15:00 02.02.2026 |
|
||
|
Amazon US0231351067 |
-4,83% 24,39% |
242,96 239,30 |
238,17 245,62 |
3,66 +1,53 |
02:00:00 03.02.2026 |
|
||
|
Equinix US29444U7000 |
-5,04% 25,03% |
810,38 820,93 |
807,72 825,00 |
-10,55 -1,29 |
02:00:00 03.02.2026 |
|
||
|
WEC Energy Group US92939U1060 |
-5,07% 14,87% |
109,84 110,67 |
109,14 111,23 |
-0,83 -0,75 |
22:15:00 02.02.2026 |
|
||
|
American Electric Power US0255371017 |
-5,14% 17,14% |
118,33 119,78 |
118,06 120,32 |
-1,45 -1,21 |
02:00:00 03.02.2026 |
|
||
|
Alliant Energy US0188021085 |
-5,17% 17,67% |
65,11 65,91 |
64,93 66,23 |
-0,80 -1,21 |
02:00:00 03.02.2026 |
|
||
|
Public Storage US74460D1090 |
-5,36% 27,12% |
271,81 276,19 |
271,71 277,02 |
-4,38 -1,59 |
22:15:00 02.02.2026 |
|
||
|
Blackstone US09260D1072 |
-5,40% 29,64% |
141,28 142,42 |
139,19 142,76 |
-1,14 -0,80 |
22:15:00 02.02.2026 |
|
||
|
Digital Realty Trust US2538681030 |
-5,56% 25,56% |
165,11 165,95 |
164,28 166,82 |
-0,84 -0,51 |
22:15:00 02.02.2026 |
|
||
|
General Mills US3703341046 |
-5,81% 21,12% |
45,62 46,26 |
45,19 46,75 |
-0,64 -1,38 |
22:15:00 02.02.2026 |
|
||
|
Tesla US88160R1014 |
-5,83% 45,91% |
421,81 430,41 |
414,50 427,15 |
-8,60 -2,00 |
02:00:00 03.02.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-5,84% 23,23% |
245,27 249,37 |
244,39 254,99 |
-4,10 -1,64 |
22:15:00 02.02.2026 |
|
||
|
MasterCard US57636Q1040 |
-5,87% 20,87% |
555,37 538,79 |
540,95 557,12 |
16,58 +3,08 |
22:15:00 02.02.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-5,87% 23,51% |
181,14 184,11 |
181,04 185,56 |
-2,97 -1,61 |
02:00:00 03.02.2026 |
|
||
|
DTE Energy US2333311072 |
-5,88% 18,39% |
132,93 134,38 |
132,21 134,28 |
-1,45 -1,08 |
22:15:00 02.02.2026 |
|
||
|
Duke Energy US26441C2044 |
-5,95% 15,69% |
119,49 121,35 |
119,04 121,92 |
-1,86 -1,53 |
22:15:00 02.02.2026 |
|
||
|
Apple US0378331005 |
-6,24% 17,75% |
270,01 259,48 |
259,21 270,49 |
10,53 +4,06 |
02:00:00 03.02.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-6,33% 20,08% |
82,65 81,36 |
81,44 82,89 |
1,29 +1,59 |
22:15:00 02.02.2026 |
|
||
|
CMS Energy US1258961002 |
-6,35% 17,98% |
70,55 71,49 |
70,29 71,98 |
-0,94 -1,31 |
22:15:00 02.02.2026 |
|
||
|
American Express US0258161092 |
-6,51% 27,55% |
352,83 352,17 |
347,12 355,22 |
0,66 +0,19 |
22:15:00 02.02.2026 |
|
||
|
CVS Health US1266501006 |
-6,63% 33,81% |
75,42 74,52 |
73,49 75,76 |
0,90 +1,21 |
22:15:00 02.02.2026 |
|
||
|
McCormick US5797802064 |
-6,65% 29,32% |
61,10 61,83 |
60,75 62,02 |
-0,73 -1,18 |
22:15:00 02.02.2026 |
|
||
|
Clorox US1890541097 |
-6,67% 27,27% |
113,29 112,79 |
112,11 113,61 |
0,50 +0,44 |
22:15:00 02.02.2026 |
|
||
|
Equifax US2944291051 |
-7,10% 29,13% |
199,17 201,40 |
198,99 203,41 |
-2,23 -1,11 |
22:15:00 02.02.2026 |
|
||
|
Brown-Forman B US1156372096 |
-7,28% 40,78% |
27,12 27,37 |
26,73 27,50 |
-0,25 -0,91 |
22:15:00 02.02.2026 |
|
||
|
Fiserv US3377381088 |
-7,44% 26,46% |
62,94 63,73 |
62,66 63,73 |
-0,79 -1,24 |
02:00:00 03.02.2026 |
|
||
|
Nike US6541061031 |
-7,45% 37,21% |
62,18 61,81 |
61,17 62,56 |
0,37 +0,60 |
22:15:00 02.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-7,95% 25,78% |
496,73 504,22 |
496,15 503,96 |
-7,49 -1,49 |
02:00:00 03.02.2026 |
|
||
|
Kroger US5010441013 |
-8,12% 23,56% |
63,06 62,85 |
61,72 63,63 |
0,21 +0,33 |
22:15:00 02.02.2026 |
|
||
|
Visa US92826C8394 |
-8,13% 22,06% |
333,84 321,83 |
325,27 334,65 |
12,01 +3,73 |
22:15:00 02.02.2026 |
|
||
|
Crown Castle US22822V1017 |
-8,30% 24,76% |
84,96 86,81 |
84,78 86,76 |
-1,85 -2,13 |
22:15:00 02.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-8,31% 24,44% |
23,50 23,74 |
23,27 23,78 |
-0,24 -1,01 |
02:00:00 03.02.2026 |
|
||
|
Exelon US30161N1019 |
-8,35% 16,76% |
43,91 44,78 |
43,62 45,05 |
-0,87 -1,94 |
02:00:00 03.02.2026 |
|
||
|
NVIDIA US67066G1040 |
-8,36% 33,04% |
185,61 191,13 |
184,88 190,30 |
-5,52 -2,89 |
02:00:00 03.02.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-8,48% 28,81% |
73,92 74,88 |
73,58 75,22 |
-0,96 -1,28 |
22:15:00 02.02.2026 |
|
||
|
Garmin CH0114405324 |
-8,51% 30,82% |
206,92 201,64 |
201,50 207,43 |
5,28 +2,62 |
22:15:00 02.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-8,88% 17,87% |
247,56 246,82 |
244,83 249,73 |
0,74 +0,30 |
02:00:00 03.02.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-8,89% 48,74% |
39,94 39,92 |
39,94 39,94 |
0,02 +0,04 |
08:21:00 02.02.2026 |
|
||
|
Southern US8425871071 |
-9,19% 16,73% |
88,19 89,31 |
87,85 89,95 |
-1,12 -1,25 |
22:15:00 02.02.2026 |
|
||
|
Motorola Solutions US6200763075 |
-9,30% 22,27% |
403,68 402,54 |
399,48 406,98 |
1,14 +0,28 |
22:15:00 02.02.2026 |
|
||
|
Sempra Energy US8168511090 |
-9,87% 20,67% |
86,22 87,01 |
85,83 87,28 |
-0,79 -0,91 |
22:15:00 02.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
-9,90% 18,61% |
74,50 76,06 |
74,40 76,04 |
-1,56 -2,05 |
02:00:00 03.02.2026 |
|
||
|
3M US88579Y1010 |
-9,94% 27,12% |
153,43 153,16 |
150,58 153,59 |
0,27 +0,18 |
22:15:00 02.02.2026 |
|
||
|
DaVita US23918K1088 |
-10,54% 25,03% |
111,19 109,34 |
109,00 111,33 |
1,85 +1,69 |
22:15:00 02.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-10,80% 52,17% |
246,27 236,73 |
235,01 249,97 |
9,54 +4,03 |
02:00:00 03.02.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-10,91% 27,46% |
135,39 133,85 |
132,63 135,55 |
1,54 +1,15 |
22:15:00 02.02.2026 |
|
||
|
Eversource Energy US30040W1080 |
-10,94% 29,76% |
67,91 69,13 |
67,75 69,37 |
-1,22 -1,76 |
22:15:00 02.02.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
-11,32% 49,01% |
227,13 222,78 |
223,70 228,07 |
4,35 +1,95 |
22:15:00 02.02.2026 |
|
||
|
Iron Mountain US46284V1017 |
-11,33% 35,65% |
89,42 92,13 |
89,27 91,80 |
-2,71 -2,94 |
22:15:00 02.02.2026 |
|
||
|
T-Mobile US US8725901040 |
-11,43% 27,73% |
194,99 197,21 |
194,09 199,37 |
-2,22 -1,13 |
02:00:00 03.02.2026 |
|
||
|
Boston Properties US1011211018 |
-11,49% 19,51% |
63,06 64,67 |
62,99 65,00 |
-1,61 -2,49 |
22:15:00 02.02.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-11,53% 45,58% |
54,15 54,64 |
53,71 55,13 |
-0,49 -0,90 |
22:15:00 02.02.2026 |
|
||
|
Pool US73278L1052 |
-11,61% 32,85% |
253,60 254,09 |
251,10 255,23 |
-0,49 -0,19 |
02:00:00 03.02.2026 |
|
||
|
Universal Health Services US9139031002 |
-11,64% 25,94% |
201,86 201,26 |
200,83 203,52 |
0,60 +0,30 |
22:15:00 02.02.2026 |
|
||
|
Eaton IE00B8KQN827 |
-11,78% 37,05% |
359,44 351,42 |
350,50 361,29 |
8,02 +2,28 |
22:15:00 02.02.2026 |
|
||
|
Charter A US16119P1084 |
-11,82% 31,39% |
213,61 206,12 |
205,39 216,10 |
7,49 +3,63 |
02:00:00 03.02.2026 |
|
||
|
United Rentals US9113631090 |
-12,21% 39,00% |
778,98 782,06 |
775,94 795,01 |
-3,08 -0,39 |
22:15:00 02.02.2026 |
|
||
|
Xylem US98419M1009 |
-12,33% 23,99% |
139,88 137,87 |
137,76 140,41 |
2,01 +1,46 |
22:15:00 02.02.2026 |
|
||
|
Wynn Resorts US9831341071 |
-12,52% 32,64% |
109,18 107,45 |
107,35 109,78 |
1,73 +1,61 |
02:00:00 03.02.2026 |
|
||
|
Tractor Supply US8923561067 |
-12,52% 36,34% |
52,98 50,88 |
50,56 53,06 |
2,10 +4,13 |
02:00:00 03.02.2026 |
|
||
|
Boston Scientific US1011371077 |
-12,76% 33,44% |
91,87 93,53 |
91,66 94,14 |
-1,66 -1,77 |
22:15:00 02.02.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-12,88% 31,58% |
281,93 283,01 |
279,98 285,21 |
-1,08 -0,38 |
02:00:00 03.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-13,15% 42,80% |
61,18 61,50 |
61,09 62,64 |
-0,32 -0,52 |
02:00:00 03.02.2026 |
|
||
|
Global Payments US37940X1028 |
-13,18% 28,90% |
71,99 71,74 |
70,77 72,63 |
0,25 +0,35 |
22:15:00 02.02.2026 |
|
||
|
Broadcom US11135F1012 |
-13,47% 47,08% |
331,11 331,30 |
326,10 336,00 |
-0,19 -0,06 |
02:00:00 03.02.2026 |
|
||
|
Campbell Soup US1344291091 |
-13,57% 22,68% |
27,53 27,98 |
27,21 28,07 |
-0,45 -1,61 |
02:00:00 03.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-13,62% 30,34% |
289,19 296,36 |
288,47 296,30 |
-7,17 -2,42 |
02:00:00 03.02.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-13,97% 27,47% |
56,08 55,25 |
55,18 56,26 |
0,83 +1,50 |
22:15:00 02.02.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
-14,15% 33,54% |
176,91 176,19 |
171,97 177,31 |
0,72 +0,41 |
22:15:00 02.02.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-14,33% 40,97% |
22,01 21,52 |
21,35 22,08 |
0,49 +2,28 |
22:15:00 02.02.2026 |
|
||
|
Lennar US5260571048 |
-14,73% 46,80% |
108,80 109,35 |
107,75 109,70 |
-0,55 -0,50 |
22:15:00 02.02.2026 |
|
||
|
Adobe US00724F1012 |
-15,73% 29,85% |
293,38 293,25 |
290,94 299,28 |
0,13 +0,04 |
02:00:00 03.02.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-16,35% 25,66% |
109,41 109,30 |
108,89 111,00 |
0,11 +0,10 |
22:15:00 02.02.2026 |
|
||
|
NRG Energy US6293775085 |
-16,36% 46,94% |
149,11 152,63 |
148,81 152,90 |
-3,52 -2,31 |
22:15:00 02.02.2026 |
|
||
|
Paychex US7043261079 |
-16,41% 21,82% |
102,47 103,13 |
102,04 103,90 |
-0,66 -0,64 |
02:00:00 03.02.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-16,58% 30,88% |
86,22 87,07 |
86,06 87,80 |
-0,85 -0,98 |
22:15:00 02.02.2026 |
|
||
|
Gartner US3666511072 |
-17,80% 37,79% |
202,40 209,61 |
201,89 210,86 |
-7,21 -3,44 |
22:15:00 02.02.2026 |
|
||
|
Roper Technolgies US7766961061 |
-17,81% 29,39% |
372,61 371,23 |
369,94 375,47 |
1,38 +0,37 |
02:00:00 03.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-18,17% 34,35% |
152,62 151,59 |
150,82 153,60 |
1,03 +0,68 |
02:00:00 03.02.2026 |
|
||
|
UnitedHealth US91324P1021 |
-18,44% 50,70% |
285,59 286,93 |
282,37 290,40 |
-1,34 -0,47 |
22:15:00 02.02.2026 |
|
||
|
Autodesk US0527691069 |
-18,49% 29,59% |
255,57 252,87 |
253,77 259,61 |
2,70 +1,07 |
02:00:00 03.02.2026 |
|
||
|
Take Two US8740541094 |
-18,54% 34,21% |
221,81 220,30 |
220,39 229,00 |
1,51 +0,69 |
02:00:00 03.02.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-18,74% 33,34% |
99,50 99,99 |
98,63 100,59 |
-0,49 -0,49 |
02:00:00 03.02.2026 |
|
||
|
NetApp US64110D1046 |
-18,90% 42,46% |
97,46 96,35 |
95,64 98,25 |
1,11 +1,15 |
02:00:00 03.02.2026 |
|
||
|
Best Buy US0865161014 |
-19,19% 23,07% |
65,90 65,10 |
62,82 65,92 |
0,80 +1,23 |
22:15:00 02.02.2026 |
|
||
|
Microsoft US5949181045 |
-19,24% 28,72% |
423,37 430,29 |
422,25 430,71 |
-6,92 -1,61 |
02:00:00 03.02.2026 |
|
||
|
Salesforce US79466L3024 |
-20,59% 35,48% |
210,81 212,29 |
209,80 216,85 |
-1,48 -0,70 |
22:15:00 02.02.2026 |
|
||
|
DoorDash US25809K1051 |
-21,71% 53,83% |
|
|
- - |
|
|
||
|
Palo Alto Networks US6974351057 |
-22,09% 27,86% |
|
|
- - |
|
|
||
|
Datadog A US23804L1035 |
-23,28% 62,66% |
|
|
- - |
|
|
||
|
Qorvo US74736K1016 |
-24,34% 39,48% |
65,13 64,32 |
64,68 65,13 |
0,81 +1,26 |
15:48:00 02.02.2026 |
|
||
|
Intuit US4612021034 |
-25,61% 32,29% |
487,12 498,92 |
486,62 502,31 |
-11,80 -2,37 |
02:00:00 03.02.2026 |
|
||
|
PayPal US70450Y1038 |
-26,13% 23,68% |
52,33 52,69 |
52,33 53,44 |
-0,36 -0,68 |
02:00:00 03.02.2026 |
|
||
|
AppLovin US03831W1080 |
-27,29% 69,20% |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
-27,65% 28,01% |
82,76 83,49 |
82,72 85,27 |
-0,73 -0,87 |
02:00:00 03.02.2026 |
|
||
|
Palantir US69608A1088 |
-28,93% 54,96% |
147,76 146,59 |
146,66 151,40 |
1,17 +0,80 |
02:00:00 03.02.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-31,00% 42,06% |
56,83 55,76 |
55,29 57,00 |
1,07 +1,92 |
02:00:00 03.02.2026 |
|
||
|
HP US40434L1052 |
-31,04% 33,20% |
19,81 19,44 |
19,41 19,93 |
0,37 +1,90 |
22:15:00 02.02.2026 |
|
||
|
Humana US4448591028 |
-31,78% 54,44% |
187,20 195,20 |
186,00 192,13 |
-8,00 -4,10 |
22:15:00 02.02.2026 |
|
||
|
Dell Technologies US24703L2025 |
-31,96% 43,30% |
119,16 114,44 |
114,88 119,29 |
4,72 +4,12 |
22:15:00 02.02.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-36,11% 51,97% |
12,03 11,30 |
12,03 12,03 |
0,74 +6,51 |
08:05:00 02.02.2026 |
|
||
|
ServiceNow US81762P1021 |
-38,46% 45,64% |
118,00 117,01 |
116,35 121,65 |
0,99 +0,85 |
22:15:00 02.02.2026 |
|
||
|
Oracle US68389X1054 |
-38,95% 51,81% |
160,06 164,58 |
160,00 170,54 |
-4,52 -2,75 |
22:15:00 02.02.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-41,89% 41,48% |
29,75 30,33 |
29,70 30,88 |
-0,58 -1,91 |
02:00:00 03.02.2026 |
|
||
|
Coinbase US19260Q1076 |
-44,69% 52,87% |
187,86 194,74 |
185,08 190,93 |
-6,88 -3,53 |
02:00:00 03.02.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-45,25% 61,64% |
29,71 29,11 |
28,81 30,95 |
0,60 +2,06 |
02:00:00 03.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.