S&P 500
6.198,01
PKT
-6,94
PKT
-0,11
%
offiziell, realtime
6.267,00
USD
+18,25
USD
+0,29
%
future, verzögert
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Coinbase US19260Q1076 |
76,69% 88,87% |
335,33 350,49 |
334,01 353,13 |
-15,16 -4,33 |
02:00:00 02.07.2025 |
|
||
|
NRG Energy US6293775085 |
52,18% 83,50% |
155,96 160,58 |
153,73 160,26 |
-4,62 -2,88 |
22:15:00 01.07.2025 |
|
||
|
Western Digital US9581021055 |
45,82% 65,12% |
63,84 63,99 |
62,94 64,20 |
-0,15 -0,23 |
02:00:00 02.07.2025 |
|
||
|
Broadcom US11135F1012 |
44,72% 64,05% |
264,74 275,65 |
262,68 274,30 |
-10,91 -3,96 |
02:00:00 02.07.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
43,81% 60,36% |
315,10 313,14 |
309,54 317,51 |
1,96 +0,63 |
22:15:00 01.07.2025 |
|
||
|
Oracle US68389X1054 |
41,83% 50,12% |
218,96 218,63 |
216,38 223,10 |
0,33 +0,15 |
22:15:00 01.07.2025 |
|
||
|
Palantir US69608A1088 |
41,77% 77,67% |
130,68 136,32 |
128,51 136,32 |
-5,64 -4,14 |
02:00:00 02.07.2025 |
|
||
|
Quanta Services US74762E1029 |
38,73% 55,88% |
372,29 378,08 |
364,58 377,52 |
-5,79 -1,53 |
22:15:00 01.07.2025 |
|
||
|
Microchip Technology US5950171042 |
37,27% 74,58% |
71,68 70,37 |
69,32 72,50 |
1,31 +1,86 |
02:00:00 02.07.2025 |
|
||
|
Amphenol US0320951017 |
36,65% 44,87% |
97,39 98,75 |
96,44 98,60 |
-1,36 -1,38 |
22:15:00 01.07.2025 |
|
||
|
Carnival PA1436583006 |
36,14% 69,89% |
28,64 28,12 |
28,11 28,83 |
0,52 +1,85 |
22:15:00 01.07.2025 |
|
||
|
Netflix US64110L1061 |
28,20% 37,88% |
1.293,60 1.339,13 |
1.282,61 1.338,00 |
-45,53 -3,40 |
02:00:00 02.07.2025 |
|
||
|
NVIDIA US67066G1040 |
27,75% 60,83% |
153,30 157,99 |
151,50 157,20 |
-4,69 -2,97 |
02:00:00 02.07.2025 |
|
||
|
Micron Technology US5951121038 |
25,84% 66,60% |
120,89 123,25 |
119,08 123,96 |
-2,36 -1,91 |
02:00:00 02.07.2025 |
|
||
|
Super Micro Computer US86800U3023 |
24,01% 98,87% |
47,20 49,01 |
46,37 48,66 |
-1,81 -3,69 |
02:00:00 02.07.2025 |
|
||
|
The Mosaic US61945C1036 |
24,01% 48,41% |
36,78 36,48 |
36,24 37,04 |
0,30 +0,82 |
22:15:00 01.07.2025 |
|
||
|
Dollar Tree US2567461080 |
23,48% 51,05% |
101,50 99,04 |
98,83 101,76 |
2,46 +2,48 |
02:00:00 02.07.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
22,87% 78,91% |
136,11 141,90 |
135,13 140,23 |
-5,79 -4,08 |
02:00:00 02.07.2025 |
|
||
|
Dell Technologies US24703L2025 |
21,99% 71,66% |
121,73 122,60 |
120,16 123,13 |
-0,87 -0,71 |
22:15:00 01.07.2025 |
|
||
|
Lam Research US5128073062 |
21,42% 65,00% |
96,81 97,34 |
94,49 97,31 |
-0,53 -0,54 |
02:00:00 02.07.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
21,19% 45,04% |
104,67 105,62 |
103,60 106,07 |
-0,95 -0,90 |
22:15:00 01.07.2025 |
|
||
|
Eaton IE00B8KQN827 |
20,59% 62,38% |
355,04 356,99 |
350,47 357,26 |
-1,95 -0,55 |
22:15:00 01.07.2025 |
|
||
|
DoorDash US25809K1051 |
20,04% 54,87% |
|
|
- - |
|
|
||
|
KLA-Tencor US4824801009 |
19,77% 58,76% |
898,85 895,74 |
882,30 904,99 |
3,11 +0,35 |
02:00:00 02.07.2025 |
|
||
|
Dollar General US2566771059 |
19,40% 46,96% |
115,30 114,38 |
114,02 116,21 |
0,92 +0,80 |
22:15:00 01.07.2025 |
|
||
|
Rockwell Automation US7739031091 |
18,84% 44,02% |
338,61 332,17 |
330,40 339,89 |
6,44 +1,94 |
22:15:00 01.07.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
18,68% 60,75% |
20,48 20,45 |
20,10 20,71 |
0,03 +0,15 |
22:15:00 01.07.2025 |
|
||
|
Goldman Sachs US38141G1040 |
18,52% 40,56% |
706,46 707,75 |
700,76 713,01 |
-1,29 -0,18 |
22:15:00 01.07.2025 |
|
||
|
Microsoft US5949181045 |
17,97% 40,01% |
492,05 497,41 |
490,98 498,05 |
-5,36 -1,08 |
02:00:00 02.07.2025 |
|
||
|
Synchrony Financial US87165B1035 |
17,83% 56,06% |
68,17 66,74 |
66,61 68,65 |
1,43 +2,14 |
22:15:00 01.07.2025 |
|
||
|
Intuit US4612021034 |
17,81% 39,55% |
779,61 787,63 |
766,47 790,00 |
-8,02 -1,02 |
02:00:00 02.07.2025 |
|
||
|
Northern Trust US6658591044 |
17,58% 45,87% |
127,99 126,79 |
125,28 128,17 |
1,20 +0,95 |
02:00:00 02.07.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
17,42% 40,76% |
542,65 536,34 |
531,07 546,26 |
6,31 +1,18 |
02:00:00 02.07.2025 |
|
||
|
Walt Disney US2546871060 |
16,18% 42,81% |
123,49 124,01 |
122,46 123,75 |
-0,52 -0,42 |
22:15:00 01.07.2025 |
|
||
|
Ulta Beauty US90384S3031 |
16,14% 35,13% |
473,44 467,82 |
468,42 478,37 |
5,62 +1,20 |
02:00:00 02.07.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
16,08% 58,15% |
85,11 80,80 |
80,80 85,67 |
4,31 +5,33 |
22:15:00 01.07.2025 |
|
||
|
Applied Materials US0382221051 |
15,70% 51,55% |
183,76 183,07 |
180,90 184,87 |
0,69 +0,38 |
02:00:00 02.07.2025 |
|
||
|
Boeing US0970231058 |
15,02% 55,90% |
209,79 209,53 |
206,78 211,84 |
0,26 +0,12 |
22:15:00 01.07.2025 |
|
||
|
TKO GROUP US87256C1018 |
14,79% 36,95% |
175,61 181,95 |
172,82 181,34 |
-6,34 -3,48 |
22:15:00 01.07.2025 |
|
||
|
Illumina US4523271090 |
13,86% 46,21% |
82,82 80,10 |
0,00 0,00 |
2,72 +3,40 |
21:49:00 01.07.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
13,82% 45,70% |
719,22 738,09 |
715,39 737,62 |
-18,87 -2,56 |
02:00:00 02.07.2025 |
|
||
|
ServiceNow US81762P1021 |
13,12% 54,93% |
1.011,89 1.028,08 |
998,45 1.030,25 |
-16,19 -1,57 |
22:15:00 01.07.2025 |
|
||
|
Hasbro US4180561072 |
12,58% 44,74% |
76,99 73,82 |
74,95 78,81 |
3,17 +4,29 |
02:00:00 02.07.2025 |
|
||
|
Align Technology US0162551016 |
12,50% 49,67% |
194,28 189,33 |
188,07 197,89 |
4,95 +2,61 |
02:00:00 02.07.2025 |
|
||
|
Franklin Resources US3546131018 |
12,41% 41,68% |
24,34 23,85 |
23,78 24,53 |
0,49 +2,05 |
22:15:00 01.07.2025 |
|
||
|
Synopsys US8716071076 |
11,98% 60,53% |
521,78 512,68 |
507,54 522,76 |
9,10 +1,77 |
02:00:00 02.07.2025 |
|
||
|
Newmont US6516391066 |
11,86% 44,65% |
58,83 58,26 |
58,40 59,29 |
0,57 +0,98 |
22:15:00 01.07.2025 |
|
||
|
Cardinal Health US14149Y1082 |
11,81% 33,41% |
164,40 168,00 |
162,17 168,41 |
-3,60 -2,14 |
22:15:00 01.07.2025 |
|
||
|
NetApp US64110D1046 |
11,38% 57,87% |
106,69 106,55 |
106,04 108,06 |
0,14 +0,13 |
02:00:00 02.07.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
11,28% 33,25% |
246,31 241,46 |
239,68 247,61 |
4,85 +2,01 |
22:15:00 01.07.2025 |
|
||
|
Emerson Electric US2910111044 |
11,07% 34,60% |
135,51 133,33 |
132,92 135,94 |
2,18 +1,64 |
22:15:00 01.07.2025 |
|
||
|
Morgan Stanley US6174464486 |
10,96% 38,93% |
141,07 140,86 |
139,51 141,61 |
0,21 +0,15 |
22:15:00 01.07.2025 |
|
||
|
Ralph Lauren A US7512121010 |
10,48% 53,06% |
272,10 274,28 |
272,08 279,31 |
-2,18 -0,79 |
22:15:00 01.07.2025 |
|
||
|
American Express US0258161092 |
10,26% 39,14% |
322,53 318,98 |
316,51 324,36 |
3,55 +1,11 |
22:15:00 01.07.2025 |
|
||
|
Citigroup US1729674242 |
10,22% 45,45% |
86,27 85,12 |
84,78 86,47 |
1,15 +1,35 |
22:15:00 01.07.2025 |
|
||
|
Qorvo US74736K1016 |
9,86% 63,05% |
71,55 70,73 |
0,00 0,00 |
0,82 +1,16 |
08:46:00 01.07.2025 |
|
||
|
Tapestry US8760301072 |
9,76% 48,21% |
86,94 87,81 |
86,86 89,12 |
-0,87 -0,99 |
22:15:00 01.07.2025 |
|
||
|
State Street US8574771031 |
9,28% 48,68% |
106,96 106,34 |
104,79 107,38 |
0,62 +0,58 |
22:15:00 01.07.2025 |
|
||
|
United Rentals US9113631090 |
9,15% 43,56% |
774,14 753,40 |
746,64 781,28 |
20,74 +2,75 |
22:15:00 01.07.2025 |
|
||
|
Capital One Financial US14040H1059 |
9,09% 62,00% |
215,18 212,76 |
211,50 216,81 |
2,42 +1,14 |
22:15:00 01.07.2025 |
|
||
|
Iron Mountain US46284V1017 |
8,83% 46,69% |
99,93 102,57 |
99,68 102,62 |
-2,64 -2,57 |
22:15:00 01.07.2025 |
|
||
|
Caterpillar US1491231015 |
8,79% 46,37% |
390,92 388,21 |
384,48 393,80 |
2,71 +0,70 |
22:15:00 01.07.2025 |
|
||
|
Cadence Design Systems US1273871087 |
8,56% 51,02% |
309,46 308,15 |
304,73 310,81 |
1,31 +0,43 |
02:00:00 02.07.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
8,53% 49,43% |
170,27 168,67 |
167,55 171,38 |
1,60 +0,95 |
22:15:00 01.07.2025 |
|
||
|
Autodesk US0527691069 |
8,39% 37,14% |
311,67 309,57 |
308,00 312,44 |
2,10 +0,68 |
02:00:00 02.07.2025 |
|
||
|
Analog Devices US0326541051 |
8,36% 47,10% |
240,64 238,02 |
236,06 241,77 |
2,62 +1,10 |
02:00:00 02.07.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
8,17% 37,26% |
290,41 289,91 |
286,61 291,13 |
0,50 +0,17 |
22:15:00 01.07.2025 |
|
||
|
Wynn Resorts US9831341071 |
8,08% 47,35% |
101,96 93,67 |
97,02 102,45 |
8,29 +8,85 |
02:00:00 02.07.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
7,95% 60,01% |
221,21 218,49 |
215,55 225,54 |
2,72 +1,24 |
02:00:00 02.07.2025 |
|
||
|
Pentair IE00BLS09M33 |
7,88% 44,19% |
105,05 102,66 |
102,04 105,71 |
2,39 +2,33 |
22:15:00 01.07.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
7,47% 45,46% |
268,96 266,34 |
264,70 270,45 |
2,62 +0,98 |
22:15:00 01.07.2025 |
|
||
|
IBM US4592001014 |
7,36% 35,22% |
291,20 294,78 |
290,08 295,01 |
-3,58 -1,21 |
22:15:00 01.07.2025 |
|
||
|
Texas Instruments US8825081040 |
7,36% 57,89% |
210,45 207,62 |
206,50 211,66 |
2,83 +1,36 |
02:00:00 02.07.2025 |
|
||
|
Charles Schwab US8085131055 |
7,30% 39,35% |
91,17 91,24 |
90,14 91,67 |
-0,07 -0,08 |
22:15:00 01.07.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
7,26% 85,59% |
39,14 41,72 |
0,00 0,00 |
-2,58 -6,18 |
08:02:00 01.07.2025 |
|
||
|
Digital Realty Trust US2538681030 |
7,25% 29,74% |
171,25 174,33 |
170,31 174,33 |
-3,08 -1,77 |
22:15:00 01.07.2025 |
|
||
|
Nasdaq US6311031081 |
7,12% 27,91% |
88,94 89,42 |
88,21 89,42 |
-0,48 -0,54 |
02:00:00 02.07.2025 |
|
||
|
MGM Resorts International US5529531015 |
6,91% 54,76% |
36,89 34,39 |
34,60 37,08 |
2,50 +7,27 |
22:15:00 01.07.2025 |
|
||
|
ResMed US7611521078 |
6,76% 28,79% |
256,26 258,00 |
254,88 258,04 |
-1,74 -0,67 |
22:15:00 01.07.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
6,62% 50,55% |
58,24 56,15 |
56,41 58,34 |
2,09 +3,72 |
22:15:00 01.07.2025 |
|
||
|
United Airlines US9100471096 |
6,54% 84,22% |
80,05 79,63 |
78,84 80,92 |
0,42 +0,53 |
02:00:00 02.07.2025 |
|
||
|
CF Industries US1252691001 |
6,25% 40,05% |
92,49 92,00 |
91,66 93,09 |
0,49 +0,53 |
22:15:00 01.07.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
6,15% 65,68% |
77,16 74,52 |
74,27 78,47 |
2,64 +3,54 |
02:00:00 02.07.2025 |
|
||
|
Palo Alto Networks US6974351057 |
5,94% 43,33% |
|
|
- - |
|
|
||
|
Martin Marietta Materials US5732841060 |
5,81% 35,98% |
557,68 548,96 |
544,56 560,31 |
8,72 +1,59 |
22:15:00 01.07.2025 |
|
||
|
Corning US2193501051 |
5,66% 34,84% |
52,59 52,59 |
52,00 52,71 |
0,00 +0,00 |
22:15:00 01.07.2025 |
|
||
|
Take Two US8740541094 |
5,57% 30,29% |
240,10 242,85 |
238,11 243,73 |
-2,75 -1,13 |
02:00:00 02.07.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
5,50% 63,89% |
44,05 43,35 |
43,60 44,37 |
0,70 +1,61 |
22:15:00 01.07.2025 |
|
||
|
Amazon US0231351067 |
5,41% 52,09% |
220,46 219,39 |
217,94 221,88 |
1,07 +0,49 |
02:00:00 02.07.2025 |
|
||
|
Marriott US5719032022 |
5,39% 43,66% |
278,07 273,21 |
272,58 279,08 |
4,86 +1,78 |
02:00:00 02.07.2025 |
|
||
|
PayPal US70450Y1038 |
5,02% 46,85% |
75,29 74,32 |
73,84 75,70 |
0,97 +1,31 |
02:00:00 02.07.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
4,62% 59,03% |
169,95 166,11 |
165,83 171,46 |
3,84 +2,31 |
22:15:00 01.07.2025 |
|
||
|
Parker Hannifin US7010941042 |
4,53% 45,20% |
703,28 698,47 |
691,79 706,63 |
4,81 +0,69 |
22:15:00 01.07.2025 |
|
||
|
Bank of America US0605051046 |
4,34% 42,94% |
48,15 47,32 |
47,10 48,42 |
0,83 +1,75 |
22:15:00 01.07.2025 |
|
||
|
Huntington BancAkties US4461501045 |
4,10% 50,48% |
17,18 16,76 |
16,69 17,27 |
0,42 +2,51 |
02:00:00 02.07.2025 |
|
||
|
Philip Morris US7181721090 |
3,63% 25,64% |
177,53 182,13 |
176,49 183,83 |
-4,60 -2,53 |
22:15:00 01.07.2025 |
|
||
|
News B US65249B2088 |
3,62% 39,96% |
34,41 34,31 |
34,30 34,56 |
0,10 +0,29 |
02:00:00 02.07.2025 |
|
||
|
Nike US6541061031 |
3,50% 67,49% |
73,41 71,04 |
71,98 73,93 |
2,37 +3,34 |
22:15:00 01.07.2025 |
|
||
|
Delta Air Lines US2473617023 |
3,47% 63,55% |
49,00 49,18 |
48,56 49,41 |
-0,18 -0,37 |
22:15:00 01.07.2025 |
|
||
|
Ford Motor US3453708600 |
3,46% 41,70% |
11,35 10,85 |
10,80 11,38 |
0,50 +4,61 |
22:15:00 01.07.2025 |
|
||
|
Leggett Platt US5246601075 |
3,46% 75,86% |
7,48 7,90 |
0,00 0,00 |
-0,42 -5,34 |
08:01:00 01.07.2025 |
|
||
|
Incyte US45337C1027 |
3,16% 42,35% |
68,73 68,10 |
67,20 70,32 |
0,63 +0,93 |
02:00:00 02.07.2025 |
|
||
|
HCA US40412C1018 |
3,03% 30,27% |
389,53 383,10 |
383,30 390,97 |
6,43 +1,68 |
22:15:00 01.07.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
2,99% 58,56% |
13,95 14,51 |
0,00 0,00 |
-0,56 -3,86 |
21:49:00 01.07.2025 |
|
||
|
Tesla US88160R1014 |
2,60% 84,83% |
300,71 317,66 |
293,31 305,88 |
-16,95 -5,34 |
02:00:00 02.07.2025 |
|
||
|
Wells Fargo US9497461015 |
2,57% 47,47% |
81,49 80,12 |
79,98 81,51 |
1,37 +1,71 |
22:15:00 01.07.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
2,56% 42,46% |
175,84 176,23 |
173,55 176,09 |
-0,39 -0,22 |
02:00:00 02.07.2025 |
|
||
|
Cisco US17275R1023 |
2,46% 31,73% |
69,10 69,38 |
68,64 69,55 |
-0,28 -0,40 |
02:00:00 02.07.2025 |
|
||
|
Raymond James Financial US7547301090 |
2,38% 38,61% |
154,64 153,37 |
151,70 155,29 |
1,27 +0,83 |
22:15:00 01.07.2025 |
|
||
|
Airbnb US0090661010 |
2,28% 48,30% |
|
|
- - |
|
|
||
|
CSX US1264081035 |
2,15% 33,57% |
33,47 32,63 |
32,63 33,82 |
0,84 +2,57 |
02:00:00 02.07.2025 |
|
||
|
Walmart US9311421039 |
1,92% 26,74% |
98,24 97,78 |
97,50 99,18 |
0,46 +0,47 |
22:15:00 01.07.2025 |
|
||
|
Vulcan Materials US9291601097 |
1,83% 34,06% |
264,67 260,82 |
259,80 267,48 |
3,85 +1,48 |
22:15:00 01.07.2025 |
|
||
|
F5 Networks US3156161024 |
1,51% 50,03% |
295,97 294,32 |
293,31 298,62 |
1,65 +0,56 |
02:00:00 02.07.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
1,50% 40,97% |
176,91 177,39 |
174,66 177,22 |
-0,48 -0,27 |
02:00:00 02.07.2025 |
|
||
|
Xylem US98419M1009 |
1,45% 37,33% |
131,00 129,36 |
128,84 131,83 |
1,64 +1,27 |
22:15:00 01.07.2025 |
|
||
|
Textron US8832031012 |
1,36% 41,77% |
80,98 80,29 |
78,84 81,20 |
0,69 +0,86 |
22:15:00 01.07.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
1,28% 39,42% |
54,45 52,78 |
52,58 54,61 |
1,67 +3,16 |
22:15:00 01.07.2025 |
|
||
|
Honeywell US4385161066 |
1,23% 32,03% |
238,77 232,88 |
233,41 238,87 |
5,89 +2,53 |
02:00:00 02.07.2025 |
|
||
|
eBay US2786421030 |
1,21% 36,88% |
76,10 74,46 |
74,66 77,05 |
1,64 +2,20 |
02:00:00 02.07.2025 |
|
||
|
Electronic Arts US2855121099 |
1,13% 33,68% |
159,06 159,70 |
158,59 160,88 |
-0,64 -0,40 |
02:00:00 02.07.2025 |
|
||
|
TransDigm Group US8936411003 |
1,10% 50,19% |
1.512,81 1.520,64 |
1.492,79 1.515,10 |
-7,83 -0,51 |
22:15:00 01.07.2025 |
|
||
|
ANSYS US03662Q1058 |
1,02% 39,10% |
353,14 351,22 |
348,82 353,96 |
1,92 +0,55 |
02:00:00 02.07.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
0,91% 42,85% |
538,60 533,73 |
529,55 540,82 |
4,87 +0,91 |
22:15:00 01.07.2025 |
|
||
|
VeriSign US92343E1029 |
0,88% 36,87% |
289,08 288,80 |
283,65 290,17 |
0,28 +0,10 |
02:00:00 02.07.2025 |
|
||
|
Allegion IE00BFRT3W74 |
0,83% 37,91% |
147,65 144,12 |
143,62 148,62 |
3,53 +2,45 |
22:15:00 01.07.2025 |
|
||
|
Juniper Networks US48203R1041 |
0,75% 31,11% |
39,95 39,93 |
39,93 39,96 |
0,02 +0,05 |
22:15:00 01.07.2025 |
|
||
|
Charter A US16119P1084 |
0,36% 48,40% |
418,22 408,81 |
407,82 419,76 |
9,41 +2,30 |
02:00:00 02.07.2025 |
|
||
|
Citizens Financial Group US1746101054 |
0,31% 45,59% |
46,10 44,75 |
44,64 46,16 |
1,35 +3,02 |
22:15:00 01.07.2025 |
|
||
|
Nucor US6703461052 |
0,26% 52,19% |
134,11 129,54 |
128,53 134,64 |
4,57 +3,53 |
22:15:00 01.07.2025 |
|
||
|
KeyCorp US4932671088 |
0,15% 55,91% |
17,87 17,42 |
17,38 17,97 |
0,45 +2,58 |
22:15:00 01.07.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
M&T Bank US55261F1049 |
-0,34% 46,36% |
197,50 193,99 |
193,33 198,81 |
3,51 +1,81 |
22:15:00 01.07.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-0,37% 67,40% |
169,19 163,37 |
163,37 172,43 |
5,82 +3,56 |
22:15:00 01.07.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-0,50% 51,02% |
537,99 543,41 |
531,68 543,51 |
-5,42 -1,00 |
02:00:00 02.07.2025 |
|
||
|
Regions Financial US7591EP1005 |
-0,50% 49,79% |
24,17 23,52 |
23,35 24,33 |
0,65 +2,76 |
22:15:00 01.07.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
-0,51% 39,93% |
144,19 146,02 |
142,69 145,79 |
-1,83 -1,25 |
22:15:00 01.07.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-0,65% 40,92% |
82,35 81,41 |
81,10 82,74 |
0,94 +1,15 |
22:15:00 01.07.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-0,70% 51,64% |
42,44 41,13 |
40,79 42,57 |
1,31 +3,19 |
02:00:00 02.07.2025 |
|
||
|
Moodys US6153691059 |
-0,72% 47,05% |
502,48 501,59 |
495,46 503,17 |
0,89 +0,18 |
22:15:00 01.07.2025 |
|
||
|
Cintas US1729081059 |
-0,73% 22,98% |
224,31 222,87 |
222,95 225,01 |
1,44 +0,65 |
02:00:00 02.07.2025 |
|
||
|
Deere US2441991054 |
-0,74% 38,92% |
508,36 508,49 |
495,46 514,61 |
-0,13 -0,03 |
22:15:00 01.07.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-0,74% 76,04% |
20,98 20,28 |
20,09 21,15 |
0,70 +3,45 |
22:15:00 01.07.2025 |
|
||
|
Sealed Air US81211K1007 |
-0,76% 43,91% |
26,00 28,80 |
0,00 0,00 |
-2,80 -9,72 |
08:46:00 01.07.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-0,78% 45,90% |
15,87 15,36 |
15,31 16,05 |
0,51 +3,32 |
02:00:00 02.07.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
-0,78% 34,19% |
90,65 91,11 |
89,66 90,91 |
-0,46 -0,50 |
22:15:00 01.07.2025 |
|
||
|
Monster Beverage US61174X1090 |
-0,79% 19,69% |
63,54 62,64 |
62,83 64,36 |
0,90 +1,44 |
02:00:00 02.07.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-0,80% 35,59% |
46,49 45,25 |
44,97 46,58 |
1,24 +2,74 |
22:15:00 01.07.2025 |
|
||
|
Fastenal US3119001044 |
-0,89% 27,39% |
42,86 42,00 |
41,75 43,13 |
0,86 +2,05 |
02:00:00 02.07.2025 |
|
||
|
Norfolk Southern US6558441084 |
-0,92% 33,92% |
262,38 255,97 |
255,78 264,61 |
6,41 +2,50 |
22:15:00 01.07.2025 |
|
||
|
Cencora US03073E1055 |
-1,00% 34,87% |
295,33 299,85 |
292,39 302,50 |
-4,52 -1,51 |
22:15:00 01.07.2025 |
|
||
|
Ball US0584981064 |
-1,01% 39,19% |
57,88 56,09 |
56,09 58,32 |
1,79 +3,19 |
22:15:00 01.07.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
-1,03% 31,72% |
77,18 78,21 |
76,94 78,03 |
-1,03 -1,32 |
22:15:00 01.07.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-1,26% 50,60% |
192,52 186,42 |
186,04 193,13 |
6,10 +3,27 |
22:15:00 01.07.2025 |
|
||
|
Stryker US8636671013 |
-1,28% 26,23% |
396,74 395,63 |
393,46 399,67 |
1,11 +0,28 |
22:15:00 01.07.2025 |
|
||
|
General Dynamics US3695501086 |
-1,34% 28,09% |
294,38 291,66 |
289,50 294,40 |
2,72 +0,93 |
22:15:00 01.07.2025 |
|
||
|
McKesson US58155Q1031 |
-1,51% 31,19% |
727,74 732,78 |
712,48 736,79 |
-5,04 -0,69 |
22:15:00 01.07.2025 |
|
||
|
CBRE Group A US12504L1098 |
-1,67% 41,92% |
141,62 140,12 |
139,47 142,19 |
1,50 +1,07 |
22:15:00 01.07.2025 |
|
||
|
Hologic US4364401012 |
-1,77% 48,71% |
65,33 65,16 |
64,83 66,64 |
0,17 +0,26 |
02:00:00 02.07.2025 |
|
||
|
Henry Schein US8064071025 |
-2,10% 33,22% |
74,48 73,05 |
72,71 75,31 |
1,43 +1,96 |
02:00:00 02.07.2025 |
|
||
|
Gap US3647601083 |
-2,17% 89,87% |
18,44 18,15 |
0,00 0,00 |
0,29 +1,58 |
08:03:00 01.07.2025 |
|
||
|
PPG Industries US6935061076 |
-2,18% 48,90% |
116,41 113,75 |
112,77 117,75 |
2,66 +2,34 |
22:15:00 01.07.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-2,24% 34,15% |
238,74 234,84 |
233,87 239,25 |
3,90 +1,66 |
02:00:00 02.07.2025 |
|
||
|
Blackstone US09260D1072 |
-2,29% 56,66% |
152,77 149,58 |
148,94 153,57 |
3,19 +2,13 |
22:15:00 01.07.2025 |
|
||
|
Under Armour US9043111072 |
-2,42% 78,94% |
5,74 6,00 |
0,00 0,00 |
-0,26 -4,40 |
08:01:00 01.07.2025 |
|
||
|
Under Armour US9043112062 |
-2,52% 71,56% |
5,42 5,40 |
0,00 0,00 |
0,02 +0,30 |
08:01:00 01.07.2025 |
|
||
|
Sempra Energy US8168511090 |
-2,53% 31,19% |
76,18 75,77 |
75,24 76,90 |
0,41 +0,54 |
22:15:00 01.07.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
-2,73% 35,00% |
179,33 179,63 |
178,27 181,00 |
-0,30 -0,17 |
22:15:00 01.07.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-2,80% 25,35% |
181,86 183,47 |
179,38 183,54 |
-1,61 -0,88 |
22:15:00 01.07.2025 |
|
||
|
Kroger US5010441013 |
-2,89% 32,81% |
71,35 71,73 |
70,89 72,50 |
-0,38 -0,53 |
22:15:00 01.07.2025 |
|
||
|
Ecolab US2788651006 |
-2,94% 28,80% |
272,61 269,44 |
268,79 273,97 |
3,17 +1,18 |
22:15:00 01.07.2025 |
|
||
|
3M US88579Y1010 |
-3,34% 43,37% |
153,81 152,24 |
151,44 156,06 |
1,57 +1,03 |
22:15:00 01.07.2025 |
|
||
|
Ametek US0311001004 |
-3,41% 37,79% |
183,06 180,96 |
179,90 183,95 |
2,10 +1,16 |
22:15:00 01.07.2025 |
|
||
|
Williams Companies US9694571004 |
-3,53% 55,51% |
58,72 62,81 |
58,32 62,75 |
-4,09 -6,51 |
22:15:00 01.07.2025 |
|
||
|
Intel US4581401001 |
-3,57% 71,49% |
22,85 22,40 |
22,29 23,16 |
0,45 +2,01 |
02:00:00 02.07.2025 |
|
||
|
Grainger US3848021040 |
-3,68% 44,03% |
1.052,12 1.040,24 |
1.038,86 1.058,26 |
11,88 +1,14 |
22:15:00 01.07.2025 |
|
||
|
Darden Restaurants US2371941053 |
-3,77% 39,12% |
219,60 217,97 |
217,66 222,47 |
1,63 +0,75 |
22:15:00 01.07.2025 |
|
||
|
General Motors US37045V1008 |
-3,91% 36,51% |
52,03 49,21 |
48,84 52,12 |
2,82 +5,73 |
22:15:00 01.07.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-4,05% 31,32% |
312,95 311,50 |
310,23 314,74 |
1,45 +0,47 |
02:00:00 02.07.2025 |
|
||
|
Cummins US2310211063 |
-4,09% 44,33% |
329,62 327,50 |
325,00 332,47 |
2,12 +0,65 |
22:15:00 01.07.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-4,15% 43,41% |
98,67 96,50 |
96,18 99,75 |
2,17 +2,25 |
02:00:00 02.07.2025 |
|
||
|
Dover US2600031080 |
-4,24% 48,73% |
186,16 183,23 |
182,53 187,83 |
2,93 +1,60 |
22:15:00 01.07.2025 |
|
||
|
CME Group A US12572Q1058 |
-4,29% 19,77% |
275,42 275,62 |
271,19 277,40 |
-0,20 -0,07 |
02:00:00 02.07.2025 |
|
||
|
Boston Scientific US1011371077 |
-4,47% 34,60% |
104,78 107,41 |
103,97 107,41 |
-2,63 -2,45 |
22:15:00 01.07.2025 |
|
||
|
The Hershey US4278661081 |
-4,58% 30,19% |
175,81 165,95 |
165,95 178,05 |
9,86 +5,94 |
22:15:00 01.07.2025 |
|
||
|
QUALCOMM US7475251036 |
-4,61% 54,45% |
159,40 159,26 |
157,98 161,63 |
0,14 +0,09 |
02:00:00 02.07.2025 |
|
||
|
Invesco BMG491BT1088 |
-4,62% 49,08% |
16,17 15,77 |
15,61 16,33 |
0,40 +2,54 |
22:15:00 01.07.2025 |
|
||
|
TJX Cos. US8725401090 |
-4,77% 28,56% |
125,16 123,49 |
123,17 125,64 |
1,67 +1,35 |
22:15:00 01.07.2025 |
|
||
|
CoStar Group US22160N1090 |
-4,81% 40,25% |
81,91 80,40 |
80,18 82,47 |
1,51 +1,88 |
02:00:00 02.07.2025 |
|
||
|
Lockheed Martin US5398301094 |
-5,17% 30,75% |
465,94 463,14 |
460,00 469,15 |
2,80 +0,60 |
22:15:00 01.07.2025 |
|
||
|
Genuine Parts US3724601055 |
-5,31% 36,88% |
125,34 121,31 |
121,07 126,47 |
4,03 +3,32 |
22:15:00 01.07.2025 |
|
||
|
Sysco US8718291078 |
-5,49% 25,21% |
77,36 75,74 |
75,79 77,70 |
1,62 +2,14 |
22:15:00 01.07.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-5,50% 24,92% |
985,96 989,94 |
975,00 996,39 |
-3,98 -0,40 |
02:00:00 02.07.2025 |
|
||
|
MasterCard US57636Q1040 |
-5,54% 30,99% |
564,61 561,94 |
557,91 566,30 |
2,67 +0,48 |
22:15:00 01.07.2025 |
|
||
|
Cognizant US1924461023 |
-5,60% 34,64% |
80,44 78,03 |
77,96 80,73 |
2,41 +3,09 |
02:00:00 02.07.2025 |
|
||
|
CBOE US12503M1080 |
-5,73% 34,28% |
231,64 232,96 |
227,57 232,55 |
-1,32 -0,57 |
22:15:00 01.07.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-5,84% 30,34% |
334,39 330,58 |
330,62 338,76 |
3,81 +1,15 |
22:15:00 01.07.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-5,96% 44,55% |
120,45 118,01 |
116,84 123,16 |
2,44 +2,07 |
22:15:00 01.07.2025 |
|
||
|
Walgreens Boots Alliance US9314271084 |
-5,97% 21,52% |
11,49 11,48 |
11,45 11,50 |
0,01 +0,09 |
02:00:00 02.07.2025 |
|
||
|
S&P Global US78409V1044 |
-6,04% 32,25% |
529,32 527,29 |
523,10 529,99 |
2,03 +0,38 |
22:15:00 01.07.2025 |
|
||
|
Eversource Energy US30040W1080 |
-6,14% 39,26% |
64,55 63,62 |
63,30 65,08 |
0,93 +1,46 |
22:15:00 01.07.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
-6,14% 31,72% |
126,60 126,87 |
125,64 127,52 |
-0,27 -0,21 |
22:15:00 01.07.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-6,16% 31,38% |
136,26 136,01 |
134,92 137,04 |
0,25 +0,18 |
22:15:00 01.07.2025 |
|
||
|
Realty US7561091049 |
-6,29% 19,77% |
57,80 57,61 |
57,24 58,14 |
0,19 +0,33 |
22:15:00 01.07.2025 |
|
||
|
Visa US92826C8394 |
-6,33% 33,53% |
355,47 355,05 |
351,50 357,00 |
0,42 +0,12 |
22:15:00 01.07.2025 |
|
||
|
PulteGroup US7458671010 |
-6,43% 46,40% |
109,94 105,46 |
104,87 112,24 |
4,48 +4,25 |
22:15:00 01.07.2025 |
|
||
|
Comerica US2003401070 |
-6,48% 52,01% |
50,50 57,00 |
0,00 0,00 |
-6,50 -11,40 |
08:15:00 01.07.2025 |
|
||
|
Linde IE000S9YS762 |
-6,51% 28,57% |
|
|
- - |
|
|
||
|
CVS Health US1266501006 |
-6,56% 39,59% |
69,58 68,98 |
68,75 70,22 |
0,60 +0,87 |
22:15:00 01.07.2025 |
|
||
|
AT&T US00206R1023 |
-6,58% 26,87% |
28,88 28,94 |
28,70 29,19 |
-0,06 -0,21 |
22:15:00 01.07.2025 |
|
||
|
Pfizer US7170811035 |
-6,60% 32,35% |
25,04 24,24 |
24,26 25,35 |
0,80 +3,30 |
22:15:00 01.07.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-6,62% 35,46% |
82,87 84,18 |
82,67 84,39 |
-1,31 -1,56 |
22:15:00 01.07.2025 |
|
||
|
Republic Services US7607591002 |
-6,62% 22,19% |
244,67 246,61 |
242,33 246,80 |
-1,94 -0,79 |
22:15:00 01.07.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
-6,67% 31,77% |
36,52 36,74 |
36,26 36,78 |
-0,22 -0,60 |
22:15:00 01.07.2025 |
|
||
|
Adobe US00724F1012 |
-6,67% 34,39% |
392,10 386,88 |
381,60 392,54 |
5,22 +1,35 |
02:00:00 02.07.2025 |
|
||
|
American Tower US03027X1000 |
-6,71% 33,57% |
224,47 221,02 |
220,82 225,24 |
3,45 +1,56 |
22:15:00 01.07.2025 |
|
||
|
D.R. Horton US23331A1097 |
-6,80% 34,51% |
133,90 128,92 |
128,21 136,41 |
4,98 +3,86 |
22:15:00 01.07.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-6,88% 32,28% |
150,50 147,44 |
147,28 152,23 |
3,06 +2,08 |
22:15:00 01.07.2025 |
|
||
|
Boston Properties US1011211018 |
-6,90% 42,73% |
68,12 67,47 |
66,93 69,87 |
0,65 +0,96 |
22:15:00 01.07.2025 |
|
||
|
Johnson Johnson US4781601046 |
-6,91% 24,84% |
155,92 152,75 |
152,81 157,74 |
3,17 +2,08 |
22:15:00 01.07.2025 |
|
||
|
Salesforce US79466L3024 |
-7,01% 42,47% |
271,91 272,69 |
270,74 274,00 |
-0,78 -0,29 |
22:15:00 01.07.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-7,06% 32,45% |
28,33 29,40 |
28,11 29,42 |
-1,07 -3,64 |
22:15:00 01.07.2025 |
|
||
|
Travelers US89417E1091 |
-7,12% 35,27% |
267,00 267,54 |
264,50 269,03 |
-0,54 -0,20 |
22:15:00 01.07.2025 |
|
||
|
Packaging US6951561090 |
-7,17% 36,77% |
202,75 188,45 |
189,91 204,09 |
14,30 +7,59 |
22:15:00 01.07.2025 |
|
||
|
Home Depot US4370761029 |
-7,28% 28,76% |
373,16 366,64 |
363,00 379,64 |
6,52 +1,78 |
22:15:00 01.07.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-7,32% 33,15% |
310,13 308,40 |
307,46 311,92 |
1,73 +0,56 |
02:00:00 02.07.2025 |
|
||
|
Valero Energy US91913Y1001 |
-7,34% 59,03% |
138,01 134,42 |
134,47 139,62 |
3,59 +2,67 |
22:15:00 01.07.2025 |
|
||
|
Danaher US2358511028 |
-7,54% 41,50% |
201,10 197,54 |
196,70 205,01 |
3,56 +1,80 |
22:15:00 01.07.2025 |
|
||
|
Dominion Energy US25746U1097 |
-7,65% 29,46% |
57,65 56,52 |
56,30 57,71 |
1,13 +2,00 |
22:15:00 01.07.2025 |
|
||
|
Alaska Air Group US0116591092 |
-7,65% 49,14% |
41,76 44,22 |
0,00 0,00 |
-2,46 -5,56 |
08:02:00 01.07.2025 |
|
||
|
Cincinnati Financial US1720621010 |
-7,67% 36,07% |
149,38 148,92 |
148,43 150,01 |
0,46 +0,31 |
02:00:00 02.07.2025 |
|
||
|
Expedia US30212P3038 |
-7,79% 59,66% |
174,04 168,68 |
167,99 174,87 |
5,36 +3,18 |
02:00:00 02.07.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
-7,80% 53,59% |
1.205,29 1.174,72 |
1.170,00 1.232,28 |
30,57 +2,60 |
22:15:00 01.07.2025 |
|
||
|
Unum Group US91529Y1064 |
-7,89% 41,30% |
69,58 59,00 |
0,00 0,00 |
10,58 +17,93 |
21:49:00 01.07.2025 |
|
||
|
A.O. Smith US8318652091 |
-7,91% 35,95% |
67,76 65,57 |
65,30 68,95 |
2,19 +3,34 |
22:15:00 01.07.2025 |
|
||
|
NextEra Energy US65339F1012 |
-8,07% 38,54% |
73,06 69,42 |
67,54 73,15 |
3,64 +5,24 |
22:15:00 01.07.2025 |
|
||
|
Gilead Sciences US3755581036 |
-8,12% 29,33% |
111,73 110,87 |
110,80 112,56 |
0,86 +0,78 |
02:00:00 02.07.2025 |
|
||
|
Kimco Realty US49446R1095 |
-8,21% 33,43% |
21,18 21,02 |
20,91 21,58 |
0,16 +0,76 |
22:15:00 01.07.2025 |
|
||
|
Southwest Airlines US8447411088 |
-8,40% 67,72% |
33,41 32,44 |
32,19 33,56 |
0,97 +2,99 |
22:15:00 01.07.2025 |
|
||
|
Southern US8425871071 |
-8,46% 20,61% |
92,30 91,83 |
91,34 92,50 |
0,47 +0,51 |
22:15:00 01.07.2025 |
|
||
|
MetLife US59156R1086 |
-8,46% 45,96% |
81,09 80,42 |
80,28 81,68 |
0,67 +0,83 |
22:15:00 01.07.2025 |
|
||
|
Paccar US6937181088 |
-8,49% 35,63% |
98,20 95,06 |
94,69 99,29 |
3,14 +3,30 |
02:00:00 02.07.2025 |
|
||
|
Coca-Cola US1912161007 |
-8,56% 18,37% |
71,67 70,75 |
71,00 72,45 |
0,92 +1,30 |
22:15:00 01.07.2025 |
|
||
|
FirstEnergy US3379321074 |
-8,65% 25,31% |
40,38 40,26 |
39,93 40,60 |
0,12 +0,30 |
22:15:00 01.07.2025 |
|
||
|
Ross Stores US7782961038 |
-8,66% 43,69% |
129,97 127,58 |
127,41 131,61 |
2,39 +1,87 |
02:00:00 02.07.2025 |
|
||
|
Expand Energy US1651677353 |
-8,80% 49,27% |
111,19 116,94 |
110,90 116,44 |
-5,75 -4,92 |
02:00:00 02.07.2025 |
|
||
|
Comcast US20030N1019 |
-8,85% 43,74% |
36,33 35,69 |
35,57 36,65 |
0,64 +1,79 |
02:00:00 02.07.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-8,93% 35,67% |
355,30 343,36 |
342,16 359,28 |
11,94 +3,48 |
22:15:00 01.07.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-9,00% 31,80% |
255,19 247,25 |
245,71 257,58 |
7,94 +3,21 |
22:15:00 01.07.2025 |
|
||
|
Mondelez US6092071058 |
-9,09% 26,19% |
68,96 67,44 |
67,50 69,42 |
1,52 +2,25 |
02:00:00 02.07.2025 |
|
||
|
Nisource US65473P1057 |
-9,09% 26,05% |
40,06 40,34 |
39,99 40,50 |
-0,28 -0,69 |
22:15:00 01.07.2025 |
|
||
|
Altria US02209S1033 |
-9,10% 22,15% |
58,14 58,63 |
58,04 59,28 |
-0,49 -0,84 |
22:15:00 01.07.2025 |
|
||
|
Fox US35137L1052 |
-9,23% 43,62% |
55,97 56,04 |
55,70 56,56 |
-0,07 -0,12 |
02:00:00 02.07.2025 |
|
||
|
Union Pacific US9078181081 |
-9,25% 35,55% |
235,57 230,08 |
229,46 237,01 |
5,49 +2,39 |
22:15:00 01.07.2025 |
|
||
|
Phillips 66 US7185461040 |
-9,35% 59,17% |
123,15 119,30 |
118,90 124,29 |
3,85 +3,23 |
22:15:00 01.07.2025 |
|
||
|
Loews US5404241086 |
-9,41% 30,85% |
92,32 91,66 |
91,27 92,48 |
0,66 +0,72 |
22:15:00 01.07.2025 |
|
||
|
Eli Lilly US5324571083 |
-9,50% 53,33% |
775,90 779,53 |
773,37 789,76 |
-3,63 -0,47 |
22:15:00 01.07.2025 |
|
||
|
Crown Castle US22822V1017 |
-9,55% 37,63% |
103,72 102,73 |
102,12 104,32 |
0,99 +0,96 |
22:15:00 01.07.2025 |
|
||
|
Avery Dennison US0536111091 |
-9,76% 40,33% |
181,08 175,47 |
175,95 183,14 |
5,61 +3,20 |
22:15:00 01.07.2025 |
|
||
|
Target US87612E1064 |
-9,94% 47,65% |
103,85 98,65 |
98,35 105,32 |
5,20 +5,27 |
22:15:00 01.07.2025 |
|
||
|
Welltower US95040Q1040 |
-10,06% 22,65% |
151,60 153,73 |
150,00 154,16 |
-2,13 -1,39 |
22:15:00 01.07.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-10,11% 22,17% |
92,04 90,90 |
91,10 92,41 |
1,14 +1,25 |
22:15:00 01.07.2025 |
|
||
|
Akamai US00971T1016 |
-10,11% 33,94% |
79,61 79,76 |
79,23 80,87 |
-0,15 -0,19 |
02:00:00 02.07.2025 |
|
||
|
Waste Management US94106L1098 |
-10,17% 19,59% |
228,80 228,82 |
226,92 230,20 |
-0,02 -0,01 |
22:15:00 01.07.2025 |
|
||
|
Starbucks US8552441094 |
-10,22% 50,85% |
94,92 91,63 |
91,65 95,86 |
3,29 +3,59 |
02:00:00 02.07.2025 |
|
||
|
Simon Property Group US8288061091 |
-10,22% 45,45% |
164,27 160,76 |
160,10 165,67 |
3,51 +2,18 |
22:15:00 01.07.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-10,28% 39,33% |
85,87 85,59 |
85,00 86,45 |
0,28 +0,33 |
22:15:00 01.07.2025 |
|
||
|
Equinix US29444U7000 |
-10,42% 48,99% |
795,38 795,47 |
784,01 800,31 |
-0,09 -0,01 |
02:00:00 02.07.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
-10,52% 22,62% |
88,75 87,17 |
86,73 88,75 |
1,58 +1,81 |
22:15:00 01.07.2025 |
|
||
|
Prudential Financial US7443201022 |
-10,52% 31,74% |
109,00 107,44 |
107,26 109,67 |
1,56 +1,45 |
22:15:00 01.07.2025 |
|
||
|
Lennar US5260571048 |
-10,60% 37,62% |
115,49 110,61 |
109,75 118,36 |
4,88 +4,41 |
22:15:00 01.07.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-10,70% 32,93% |
302,62 298,89 |
298,12 304,05 |
3,73 +1,25 |
22:15:00 01.07.2025 |
|
||
|
Public Storage US74460D1090 |
-10,71% 29,15% |
298,09 293,42 |
292,17 301,25 |
4,67 +1,59 |
22:15:00 01.07.2025 |
|
||
|
Roper Technolgies US7766961061 |
-10,74% 29,61% |
572,71 566,84 |
566,02 574,66 |
5,87 +1,04 |
02:00:00 02.07.2025 |
|
||
|
Allstate US0200021014 |
-10,74% 36,54% |
200,14 201,31 |
197,77 201,99 |
-1,17 -0,58 |
22:15:00 01.07.2025 |
|
||
|
Northrop Grumman US6668071029 |
-10,75% 38,04% |
503,53 499,98 |
496,71 504,78 |
3,55 +0,71 |
22:15:00 01.07.2025 |
|
||
|
AutoZone US0533321024 |
-10,78% 25,90% |
3.718,59 3.712,23 |
3.693,72 3.742,70 |
6,36 +0,17 |
22:15:00 01.07.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-10,80% 15,15% |
79,86 79,53 |
79,35 79,91 |
0,33 +0,41 |
22:15:00 01.07.2025 |
|
||
|
Lowes Companies US5486611073 |
-10,83% 33,66% |
228,64 221,87 |
219,52 232,05 |
6,77 +3,05 |
22:15:00 01.07.2025 |
|
||
|
Entergy US29364G1031 |
-10,90% 40,79% |
82,53 83,12 |
81,65 83,15 |
-0,59 -0,71 |
22:15:00 01.07.2025 |
|
||
|
Hormel Foods US4404521001 |
-11,32% 24,72% |
30,70 30,25 |
30,25 31,10 |
0,45 +1,49 |
22:15:00 01.07.2025 |
|
||
|
Duke Energy US26441C2044 |
-11,38% 30,62% |
118,87 118,00 |
117,03 119,33 |
0,87 +0,74 |
22:15:00 01.07.2025 |
|
||
|
United Parcel Service US9113121068 |
-11,42% 39,65% |
104,47 100,94 |
100,99 105,88 |
3,53 +3,50 |
22:15:00 01.07.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-11,43% 50,63% |
151,08 143,60 |
143,49 154,13 |
7,48 +5,21 |
02:00:00 02.07.2025 |
|
||
|
Gartner US3666511072 |
-11,46% 37,50% |
406,70 404,22 |
402,98 409,71 |
2,48 +0,61 |
22:15:00 01.07.2025 |
|
||
|
Verizon US92343V1044 |
-11,52% 22,82% |
43,68 43,27 |
43,22 43,88 |
0,41 +0,95 |
22:15:00 01.07.2025 |
|
||
|
Universal Health Services US9139031002 |
-11,56% 46,29% |
188,94 181,15 |
180,98 189,35 |
7,79 +4,30 |
22:15:00 01.07.2025 |
|
||
|
Xcel Energy US98389B1008 |
-11,70% 31,38% |
68,71 68,10 |
66,90 68,99 |
0,61 +0,90 |
02:00:00 02.07.2025 |
|
||
|
Regency Centers US7588491032 |
-11,76% 29,46% |
71,11 71,23 |
70,93 72,54 |
-0,12 -0,17 |
02:00:00 02.07.2025 |
|
||
|
American Electric Power US0255371017 |
-12,00% 30,76% |
104,39 103,76 |
103,10 104,83 |
0,63 +0,61 |
02:00:00 02.07.2025 |
|
||
|
Biogen US09062X1037 |
-12,18% 40,76% |
130,07 125,59 |
124,98 134,75 |
4,48 +3,57 |
02:00:00 02.07.2025 |
|
||
|
WEC Energy Group US92939U1060 |
-12,25% 25,22% |
104,75 104,20 |
103,52 105,27 |
0,55 +0,53 |
22:15:00 01.07.2025 |
|
||
|
Tractor Supply US8923561067 |
-12,29% 42,99% |
54,08 52,77 |
52,25 54,58 |
1,31 +2,48 |
02:00:00 02.07.2025 |
|
||
|
Motorola Solutions US6200763075 |
-12,29% 31,61% |
425,65 420,46 |
418,45 427,38 |
5,19 +1,23 |
22:15:00 01.07.2025 |
|
||
|
Prologis US74340W1036 |
-12,33% 41,84% |
106,58 105,12 |
104,54 108,42 |
1,46 +1,39 |
22:15:00 01.07.2025 |
|
||
|
Ameren US0236081024 |
-12,43% 32,07% |
96,39 96,04 |
95,17 96,71 |
0,35 +0,36 |
22:15:00 01.07.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-12,47% 31,93% |
285,47 282,06 |
276,74 287,08 |
3,41 +1,21 |
22:15:00 01.07.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-12,55% 37,76% |
22,50 24,30 |
0,00 0,00 |
-1,80 -7,41 |
08:15:00 01.07.2025 |
|
||
|
DTE Energy US2333311072 |
-12,60% 26,01% |
132,43 132,46 |
131,65 133,74 |
-0,03 -0,02 |
22:15:00 01.07.2025 |
|
||
|
Best Buy US0865161014 |
-12,72% 62,18% |
70,65 67,13 |
67,26 72,16 |
3,52 +5,24 |
22:15:00 01.07.2025 |
|
||
|
Procter Gamble US7427181091 |
-12,81% 23,29% |
161,22 159,32 |
159,43 162,50 |
1,90 +1,19 |
22:15:00 01.07.2025 |
|
||
|
Aflac US0010551028 |
-12,83% 29,09% |
105,78 105,46 |
105,11 106,39 |
0,32 +0,30 |
22:15:00 01.07.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-12,92% 41,81% |
75,09 73,55 |
73,07 75,73 |
1,54 +2,09 |
22:15:00 01.07.2025 |
|
||
|
Waters US9418481035 |
-12,95% 53,30% |
357,04 349,04 |
347,82 365,95 |
8,00 +2,29 |
22:15:00 01.07.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-13,03% 33,08% |
203,28 203,50 |
201,52 206,24 |
-0,22 -0,11 |
22:15:00 01.07.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
-13,05% 39,72% |
117,98 114,25 |
113,84 119,71 |
3,73 +3,26 |
22:15:00 01.07.2025 |
|
||
|
Paychex US7043261079 |
-13,22% 46,31% |
147,42 145,46 |
145,23 148,74 |
1,96 +1,35 |
02:00:00 02.07.2025 |
|
||
|
IQVIA US46266C1053 |
-13,25% 50,26% |
162,61 157,59 |
156,72 167,24 |
5,02 +3,19 |
22:15:00 01.07.2025 |
|
||
|
McDonalds US5801351017 |
-13,35% 22,51% |
297,49 292,17 |
292,35 299,62 |
5,32 +1,82 |
22:15:00 01.07.2025 |
|
||
|
Exelon US30161N1019 |
-13,55% 29,43% |
43,41 43,42 |
43,24 44,05 |
-0,01 -0,02 |
02:00:00 02.07.2025 |
|
||
|
American Water Works US0304201033 |
-13,61% 24,79% |
142,56 139,11 |
139,07 143,15 |
3,45 +2,48 |
22:15:00 01.07.2025 |
|
||
|
YUM! Brands US9884981013 |
-13,62% 32,86% |
150,37 148,18 |
148,28 150,80 |
2,19 +1,48 |
22:15:00 01.07.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
-13,91% 29,22% |
90,50 90,13 |
90,18 91,77 |
0,37 +0,41 |
02:00:00 02.07.2025 |
|
||
|
Assurant US04621X1081 |
-13,92% 41,07% |
197,66 197,49 |
196,83 199,86 |
0,17 +0,09 |
22:15:00 01.07.2025 |
|
||
|
McCormick US5797802064 |
-14,01% 31,20% |
77,17 75,82 |
75,62 78,00 |
1,35 +1,78 |
22:15:00 01.07.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-14,10% 41,70% |
80,83 79,43 |
79,15 81,34 |
1,40 +1,76 |
02:00:00 02.07.2025 |
|
||
|
Merck US58933Y1055 |
-14,11% 34,58% |
81,81 79,16 |
78,60 83,05 |
2,65 +3,35 |
22:15:00 01.07.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-14,14% 38,77% |
340,87 339,85 |
337,44 342,36 |
1,02 +0,30 |
22:15:00 01.07.2025 |
|
||
|
PPL US69351T1060 |
-14,15% 35,69% |
33,99 33,89 |
33,66 34,24 |
0,10 +0,30 |
22:15:00 01.07.2025 |
|
||
|
Amgen US0311621009 |
-14,22% 40,48% |
290,52 279,21 |
279,05 293,94 |
11,31 +4,05 |
02:00:00 02.07.2025 |
|
||
|
Progressive US7433151039 |
-14,24% 33,11% |
264,30 266,86 |
260,44 266,96 |
-2,56 -0,96 |
22:15:00 01.07.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-14,28% 34,93% |
319,49 320,12 |
316,32 322,50 |
-0,63 -0,20 |
22:15:00 01.07.2025 |
|
||
|
FedEx US31428X1063 |
-14,32% 44,85% |
234,33 227,31 |
226,40 237,13 |
7,02 +3,09 |
22:15:00 01.07.2025 |
|
||
|
DaVita US23918K1088 |
-14,38% 35,56% |
146,71 142,45 |
142,43 147,39 |
4,26 +2,99 |
22:15:00 01.07.2025 |
|
||
|
Equity Residential US29476L1070 |
-14,39% 36,43% |
67,26 67,49 |
66,65 68,08 |
-0,23 -0,34 |
22:15:00 01.07.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
-14,44% 41,31% |
98,31 95,95 |
96,24 99,61 |
2,36 +2,46 |
02:00:00 02.07.2025 |
|
||
|
Apple US0378331005 |
-14,58% 53,65% |
207,82 205,17 |
206,15 210,18 |
2,65 +1,29 |
02:00:00 02.07.2025 |
|
||
|
Essex Property Trust US2971781057 |
-14,64% 35,55% |
284,77 283,40 |
277,73 287,18 |
1,37 +0,48 |
22:15:00 01.07.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-14,77% 28,75% |
90,84 89,47 |
89,00 90,91 |
1,37 +1,53 |
22:15:00 01.07.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-14,95% 63,30% |
70,41 67,75 |
67,37 72,23 |
2,66 +3,93 |
22:15:00 01.07.2025 |
|
||
|
Humana US4448591028 |
-15,06% 53,16% |
252,58 244,48 |
241,82 252,75 |
8,10 +3,31 |
22:15:00 01.07.2025 |
|
||
|
Omnicom Group US6819191064 |
-15,13% 36,52% |
73,83 71,94 |
71,47 74,53 |
1,89 +2,63 |
22:15:00 01.07.2025 |
|
||
|
Masco US5745991068 |
-15,20% 51,23% |
67,10 64,36 |
63,72 68,51 |
2,74 +4,26 |
22:15:00 01.07.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-15,24% 63,71% |
105,40 103,07 |
102,59 107,00 |
2,33 +2,26 |
22:15:00 01.07.2025 |
|
||
|
Snap-On US8330341012 |
-15,31% 38,54% |
317,86 311,18 |
310,67 321,74 |
6,68 +2,15 |
22:15:00 01.07.2025 |
|
||
|
Mohawk Industries US6081901042 |
-15,38% 47,92% |
109,41 104,84 |
104,19 112,41 |
4,57 +4,36 |
22:15:00 01.07.2025 |
|
||
|
Ventas US92276F1003 |
-15,62% 36,47% |
62,87 63,15 |
62,56 63,45 |
-0,28 -0,44 |
22:15:00 01.07.2025 |
|
||
|
ExxonMobil US30231G1022 |
-15,63% 35,69% |
109,24 107,80 |
107,17 109,64 |
1,44 +1,34 |
22:15:00 01.07.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
-15,69% 54,40% |
71,45 68,59 |
68,60 72,08 |
2,86 +4,17 |
22:15:00 01.07.2025 |
|
||
|
Alliant Energy US0188021085 |
-15,70% 31,50% |
61,36 60,47 |
59,98 61,76 |
0,89 +1,47 |
02:00:00 02.07.2025 |
|
||
|
EOG Resources US26875P1012 |
-15,74% 38,41% |
121,19 119,61 |
118,21 121,61 |
1,58 +1,32 |
22:15:00 01.07.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
-15,76% 29,76% |
489,61 485,77 |
483,80 491,03 |
3,84 +0,79 |
22:15:00 01.07.2025 |
|
||
|
CMS Energy US1258961002 |
-15,83% 30,86% |
70,13 69,28 |
68,84 70,29 |
0,85 +1,23 |
22:15:00 01.07.2025 |
|
||
|
Pool US73278L1052 |
-16,07% 51,49% |
304,18 291,48 |
291,00 311,83 |
12,70 +4,36 |
02:00:00 02.07.2025 |
|
||
|
PerkinElmer US7140461093 |
-16,18% 47,38% |
99,03 96,72 |
96,22 102,14 |
2,31 +2,39 |
22:15:00 01.07.2025 |
|
||
|
T-Mobile US US8725901040 |
-16,42% 39,07% |
241,51 238,26 |
238,41 243,28 |
3,25 +1,36 |
02:00:00 02.07.2025 |
|
||
|
Consolidated Edison US2091151041 |
-16,74% 34,86% |
100,78 100,35 |
99,67 101,57 |
0,43 +0,43 |
22:15:00 01.07.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-16,77% 40,09% |
307,61 306,50 |
304,52 308,56 |
1,11 +0,36 |
02:00:00 02.07.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-16,87% 39,19% |
452,16 445,20 |
444,42 456,81 |
6,96 +1,56 |
02:00:00 02.07.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-17,02% 28,56% |
131,61 128,92 |
129,69 132,49 |
2,69 +2,09 |
02:00:00 02.07.2025 |
|
||
|
PepsiCo US7134481081 |
-17,04% 24,39% |
135,26 132,04 |
132,50 136,39 |
3,22 +2,44 |
02:00:00 02.07.2025 |
|
||
|
UDR US9026531049 |
-17,19% 35,71% |
40,86 40,83 |
40,32 41,36 |
0,03 +0,07 |
22:15:00 01.07.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-17,28% 46,98% |
25,13 24,48 |
24,28 25,41 |
0,65 +2,66 |
22:15:00 01.07.2025 |
|
||
|
Elevance Health US0367521038 |
-17,94% 48,82% |
395,76 388,96 |
388,87 400,16 |
6,80 +1,75 |
22:15:00 01.07.2025 |
|
||
|
Centene US15135B1017 |
-17,96% 39,80% |
56,65 54,28 |
54,42 57,44 |
2,37 +4,37 |
22:15:00 01.07.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-18,09% 32,34% |
166,42 162,68 |
162,14 168,38 |
3,74 +2,30 |
22:15:00 01.07.2025 |
|
||
|
AbbVie US00287Y1091 |
-18,24% 31,35% |
189,99 185,62 |
184,51 191,76 |
4,37 +2,35 |
22:15:00 01.07.2025 |
|
||
|
General Mills US3703341046 |
-18,39% 25,89% |
53,19 51,81 |
51,79 53,85 |
1,38 +2,66 |
22:15:00 01.07.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-18,46% 27,34% |
217,83 218,64 |
216,37 219,42 |
-0,81 -0,37 |
22:15:00 01.07.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-18,81% 29,22% |
148,90 148,01 |
146,53 150,10 |
0,89 +0,60 |
22:15:00 01.07.2025 |
|
||
|
International Paper US4601461035 |
-18,91% 50,15% |
49,45 46,83 |
47,14 49,78 |
2,62 +5,59 |
22:15:00 01.07.2025 |
|
||
|
Edison International US2810201077 |
-18,93% 37,11% |
52,88 51,60 |
51,83 53,35 |
1,28 +2,48 |
22:15:00 01.07.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-19,07% 24,07% |
26,61 25,82 |
25,83 26,87 |
0,79 +3,06 |
02:00:00 02.07.2025 |
|
||
|
Coterra Energy US1270971039 |
-19,14% 48,27% |
25,09 25,38 |
24,81 25,31 |
-0,29 -1,14 |
22:15:00 01.07.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-19,25% 38,12% |
26,24 25,69 |
25,16 26,72 |
0,55 +2,14 |
22:15:00 01.07.2025 |
|
||
|
DXC Technology US23355L1061 |
-19,26% 72,45% |
12,83 12,96 |
0,00 0,00 |
-0,14 -1,04 |
08:01:00 01.07.2025 |
|
||
|
Church Dwight US1713401024 |
-19,62% 27,55% |
97,64 96,11 |
96,06 98,02 |
1,53 +1,59 |
22:15:00 01.07.2025 |
|
||
|
Tyson Foods US9024941034 |
-19,64% 32,77% |
57,35 55,94 |
55,88 57,71 |
1,41 +2,52 |
22:15:00 01.07.2025 |
|
||
|
HP US40434L1052 |
-19,98% 53,62% |
25,50 24,46 |
24,31 25,82 |
1,04 +4,25 |
22:15:00 01.07.2025 |
|
||
|
LKQ US5018892084 |
-20,00% 40,48% |
37,96 37,01 |
36,83 38,48 |
0,95 +2,57 |
02:00:00 02.07.2025 |
|
||
|
Chevron US1667641005 |
-20,04% 37,56% |
145,57 143,19 |
142,51 146,27 |
2,38 +1,66 |
22:15:00 01.07.2025 |
|
||
|
Albemarle US0126531013 |
-20,06% 75,57% |
62,90 62,67 |
60,68 64,00 |
0,23 +0,37 |
22:15:00 01.07.2025 |
|
||
|
Baker Hughes US05722G1004 |
-20,19% 54,49% |
38,69 38,34 |
37,77 39,04 |
0,35 +0,91 |
02:00:00 02.07.2025 |
|
||
|
Baxter International US0718131099 |
-20,19% 43,68% |
31,23 30,28 |
30,06 31,75 |
0,95 +3,14 |
22:15:00 01.07.2025 |
|
||
|
Hess US42809H1077 |
-20,44% 46,14% |
141,15 138,54 |
138,25 141,90 |
2,61 +1,88 |
22:15:00 01.07.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-20,63% 44,76% |
421,47 405,46 |
404,91 428,97 |
16,01 +3,95 |
22:15:00 01.07.2025 |
|
||
|
CarMax US1431301027 |
-20,92% 56,10% |
70,28 67,21 |
67,40 70,83 |
3,07 +4,57 |
22:15:00 01.07.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-21,21% 60,92% |
42,86 42,01 |
41,67 43,22 |
0,85 +2,02 |
22:15:00 01.07.2025 |
|
||
|
AES US00130H1059 |
-21,52% 61,75% |
10,77 10,52 |
10,37 11,06 |
0,25 +2,38 |
22:15:00 01.07.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-21,66% 61,04% |
91,99 89,74 |
89,23 92,32 |
2,25 +2,51 |
22:15:00 01.07.2025 |
|
||
|
Devon Energy US25179M1036 |
-21,71% 70,76% |
32,65 31,81 |
31,49 32,98 |
0,84 +2,64 |
22:15:00 01.07.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-21,88% 52,48% |
78,20 74,66 |
74,56 79,22 |
3,54 +4,74 |
22:15:00 01.07.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-22,86% 60,80% |
43,20 48,60 |
0,00 0,00 |
-5,40 -11,11 |
08:01:00 01.07.2025 |
|
||
|
J. M. Smucker US8326964058 |
-23,44% 45,03% |
102,95 98,20 |
98,33 103,83 |
4,75 +4,84 |
22:15:00 01.07.2025 |
|
||
|
Global Payments US37940X1028 |
-23,61% 62,44% |
81,97 80,04 |
79,78 82,91 |
1,93 +2,41 |
22:15:00 01.07.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-23,75% 57,07% |
61,20 57,86 |
57,57 61,69 |
3,34 +5,77 |
22:15:00 01.07.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-23,93% 58,70% |
534,91 525,00 |
521,00 548,01 |
9,91 +1,89 |
02:00:00 02.07.2025 |
|
||
|
ONEOK US6826801036 |
-24,40% 46,96% |
80,99 81,63 |
80,05 81,63 |
-0,64 -0,78 |
22:15:00 01.07.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-24,48% 46,83% |
352,05 346,79 |
345,06 353,95 |
5,26 +1,52 |
02:00:00 02.07.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-25,13% 44,23% |
74,49 72,63 |
72,10 76,15 |
1,86 +2,56 |
22:15:00 01.07.2025 |
|
||
|
Schlumberger AN8068571086 |
-25,23% 44,16% |
35,20 33,80 |
33,46 35,77 |
1,40 +4,14 |
22:15:00 01.07.2025 |
|
||
|
Clorox US1890541097 |
-25,52% 27,24% |
123,54 120,07 |
120,51 124,07 |
3,47 +2,89 |
22:15:00 01.07.2025 |
|
||
|
Dow US2605571031 |
-25,67% 60,61% |
27,83 26,48 |
26,38 28,44 |
1,35 +5,10 |
22:15:00 01.07.2025 |
|
||
|
Halliburton US4062161017 |
-26,26% 58,97% |
21,21 20,38 |
20,10 21,62 |
0,83 +4,07 |
22:15:00 01.07.2025 |
|
||
|
Brown-Forman B US1156372096 |
-26,99% 46,79% |
27,85 26,91 |
26,75 28,07 |
0,94 +3,49 |
22:15:00 01.07.2025 |
|
||
|
Hanesbrands US4103451021 |
-27,18% 64,77% |
3,86 4,15 |
0,00 0,00 |
-0,29 -7,01 |
08:15:00 01.07.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-27,31% 35,50% |
49,07 48,09 |
48,06 49,83 |
0,98 +2,04 |
22:15:00 01.07.2025 |
|
||
|
The Western Union Company US9598021098 |
-27,31% 36,38% |
7,09 7,27 |
0,00 0,00 |
-0,19 -2,54 |
08:01:00 01.07.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-27,36% 36,20% |
94,06 91,21 |
90,87 94,74 |
2,85 +3,12 |
22:15:00 01.07.2025 |
|
||
|
ConAgra Foods US2058871029 |
-27,40% 27,66% |
21,05 20,47 |
20,38 21,37 |
0,58 +2,83 |
22:15:00 01.07.2025 |
|
||
|
Fiserv US3377381088 |
-28,60% 59,45% |
172,68 172,41 |
170,90 173,08 |
0,27 +0,16 |
22:15:00 01.07.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-29,04% 32,48% |
47,51 46,29 |
46,17 48,26 |
1,22 +2,64 |
22:15:00 01.07.2025 |
|
||
|
Campbell Soup US1344291091 |
-29,53% 29,66% |
31,69 30,65 |
30,65 32,38 |
1,04 +3,39 |
02:00:00 02.07.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-30,81% 47,32% |
177,67 172,25 |
172,06 179,08 |
5,42 +3,15 |
22:15:00 01.07.2025 |
|
||
|
Robert Half US7703231032 |
-31,20% 63,14% |
34,40 42,60 |
0,00 0,00 |
-8,20 -19,25 |
08:02:00 01.07.2025 |
|
||
|
V.F. US9182041080 |
-32,18% 93,24% |
9,81 10,18 |
0,00 0,00 |
-0,37 -3,64 |
08:01:00 01.07.2025 |
|
||
|
Fortive US34959J1088 |
-34,60% 70,51% |
53,16 52,13 |
51,30 54,24 |
1,03 +1,98 |
22:15:00 01.07.2025 |
|
||
|
Enphase Energy US29355A1079 |
-39,29% 104,52% |
40,91 39,65 |
38,56 42,85 |
1,26 +3,18 |
02:00:00 02.07.2025 |
|
||
|
UnitedHealth US91324P1021 |
-43,19% 75,33% |
326,14 311,97 |
311,22 326,55 |
14,17 +4,54 |
22:15:00 01.07.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.