S&P 500
6.941,41
PKT
-23,41
PKT
-0,34
%
Indikation*
6.941,81
PKT
-23,01
PKT
-0,33
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
102,14% 122,20% |
|
|
- - |
|
|
||
|
Southwest Airlines US8447411088 |
59,58% 43,18% |
54,07 53,36 |
53,27 54,55 |
0,71 +1,33 |
22:15:00 10.02.2026 |
|
||
|
Albemarle US0126531013 |
56,64% 56,33% |
168,56 165,76 |
162,76 168,69 |
2,80 +1,69 |
22:15:00 10.02.2026 |
|
||
|
Under Armour US9043111072 |
56,62% 58,57% |
6,03 6,62 |
0,00 0,00 |
-0,59 -8,84 |
19:51:00 10.02.2026 |
|
||
|
Under Armour US9043112062 |
51,99% 77,47% |
5,80 6,30 |
0,00 0,00 |
-0,50 -7,94 |
19:07:00 10.02.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
49,24% 40,83% |
63,26 63,61 |
62,08 63,52 |
-0,35 -0,55 |
22:15:00 10.02.2026 |
|
||
|
Dow US2605571031 |
48,15% 55,08% |
33,60 32,08 |
32,40 33,99 |
1,52 +4,74 |
22:15:00 10.02.2026 |
|
||
|
Western Digital US9581021055 |
47,85% 81,97% |
262,56 285,99 |
260,80 283,82 |
-23,43 -8,19 |
02:00:00 11.02.2026 |
|
||
|
Corning US2193501051 |
45,32% 56,28% |
128,10 131,39 |
127,86 132,45 |
-3,29 -2,50 |
22:15:00 10.02.2026 |
|
||
|
Dollar General US2566771059 |
44,27% 42,30% |
146,25 147,37 |
145,91 148,48 |
-1,12 -0,76 |
22:15:00 10.02.2026 |
|
||
|
Micron Technology US5951121038 |
42,81% 70,90% |
373,25 383,50 |
366,09 382,76 |
-10,25 -2,67 |
02:00:00 11.02.2026 |
|
||
|
Ball US0584981064 |
41,29% 27,94% |
67,76 66,65 |
66,37 67,77 |
1,11 +1,67 |
22:15:00 10.02.2026 |
|
||
|
Deckers Outdoor US2435371073 |
40,65% 48,61% |
115,51 114,50 |
114,33 116,22 |
1,01 +0,88 |
22:15:00 10.02.2026 |
|
||
|
Tapestry US8760301072 |
40,53% 35,82% |
153,18 154,65 |
151,80 156,68 |
-1,47 -0,95 |
22:15:00 10.02.2026 |
|
||
|
Leggett Platt US5246601075 |
39,81% 47,32% |
10,50 10,74 |
0,00 0,00 |
-0,24 -2,23 |
08:00:00 10.02.2026 |
|
||
|
FedEx US31428X1063 |
39,80% 28,84% |
367,95 364,60 |
363,11 368,72 |
3,35 +0,92 |
22:15:00 10.02.2026 |
|
||
|
Align Technology US0162551016 |
38,09% 39,20% |
196,27 192,50 |
192,90 197,60 |
3,77 +1,96 |
02:00:00 11.02.2026 |
|
||
|
Analog Devices US0326541051 |
37,82% 32,91% |
325,16 322,97 |
319,75 326,31 |
2,19 +0,68 |
02:00:00 11.02.2026 |
|
||
|
V.F. US9182041080 |
37,78% 61,49% |
17,36 16,83 |
0,00 0,00 |
0,53 +3,12 |
08:06:00 10.02.2026 |
|
||
|
CarMax US1431301027 |
37,51% 45,01% |
38,75 39,51 |
0,00 0,00 |
-0,76 -1,92 |
08:05:00 10.02.2026 |
|
||
|
Applied Materials US0382221051 |
36,82% 53,97% |
329,07 330,57 |
321,78 334,53 |
-1,50 -0,45 |
02:00:00 11.02.2026 |
|
||
|
Newmont US6516391066 |
36,16% 47,21% |
121,53 120,73 |
119,70 121,71 |
0,80 +0,66 |
22:15:00 10.02.2026 |
|
||
|
Lockheed Martin US5398301094 |
36,15% 31,60% |
629,56 638,29 |
627,05 638,28 |
-8,73 -1,37 |
22:15:00 10.02.2026 |
|
||
|
Alaska Air Group US0116591092 |
34,38% 44,07% |
50,42 50,08 |
0,00 0,00 |
0,34 +0,68 |
08:05:00 10.02.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
34,30% 56,13% |
57,66 55,47 |
55,57 57,96 |
2,19 +3,95 |
22:15:00 10.02.2026 |
|
||
|
Merck US58933Y1055 |
32,53% 30,89% |
117,15 117,65 |
116,10 118,14 |
-0,50 -0,42 |
22:15:00 10.02.2026 |
|
||
|
Lam Research US5128073062 |
32,20% 54,49% |
226,61 229,28 |
220,37 229,31 |
-2,67 -1,16 |
02:00:00 11.02.2026 |
|
||
|
Schlumberger AN8068571086 |
32,03% 39,50% |
50,32 50,54 |
49,80 50,94 |
-0,22 -0,44 |
22:15:00 10.02.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
31,83% 60,01% |
347,30 348,03 |
346,78 356,25 |
-0,73 -0,21 |
22:15:00 10.02.2026 |
|
||
|
Hershey US4278661081 |
31,49% 34,64% |
229,00 230,54 |
228,01 231,50 |
-1,54 -0,67 |
22:15:00 10.02.2026 |
|
||
|
Texas Instruments US8825081040 |
31,34% 32,30% |
220,92 218,77 |
216,14 222,04 |
2,15 +0,98 |
02:00:00 11.02.2026 |
|
||
|
Microchip Technology US5950171042 |
31,13% 53,48% |
76,86 74,41 |
74,50 77,70 |
2,45 +3,29 |
02:00:00 11.02.2026 |
|
||
|
PPG Industries US6935061076 |
30,97% 31,47% |
129,14 127,59 |
127,09 129,38 |
1,55 +1,21 |
22:15:00 10.02.2026 |
|
||
|
Ulta Beauty US90384S3031 |
30,26% 29,46% |
679,28 696,25 |
678,19 696,50 |
-16,97 -2,44 |
02:00:00 11.02.2026 |
|
||
|
Stanley Black Decker US8545021011 |
30,14% 35,84% |
91,76 89,85 |
90,69 93,09 |
1,91 +2,13 |
22:15:00 10.02.2026 |
|
||
|
Nucor US6703461052 |
29,72% 37,46% |
191,99 193,08 |
189,55 193,02 |
-1,09 -0,56 |
22:15:00 10.02.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
29,46% 32,08% |
196,61 200,31 |
195,54 200,94 |
-3,70 -1,85 |
02:00:00 11.02.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
27,73% 34,45% |
229,05 226,27 |
225,14 230,89 |
2,78 +1,23 |
02:00:00 11.02.2026 |
|
||
|
Citizens Financial Group US1746101054 |
26,71% 30,60% |
67,55 67,70 |
66,87 68,77 |
-0,15 -0,22 |
22:15:00 10.02.2026 |
|
||
|
Comfort Systems USA US1999081045 |
26,43% 51,37% |
1.269,63 1.283,65 |
1.255,43 1.293,42 |
-14,02 -1,09 |
22:15:00 10.02.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
26,36% 37,11% |
66,34 64,98 |
0,00 0,00 |
1,36 +2,09 |
15:58:00 10.02.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
25,79% 22,86% |
240,33 240,95 |
236,73 242,15 |
-0,62 -0,26 |
22:15:00 10.02.2026 |
|
||
|
Caterpillar US1491231015 |
25,78% 36,48% |
742,37 742,12 |
738,10 750,69 |
0,25 +0,03 |
22:15:00 10.02.2026 |
|
||
|
Target US87612E1064 |
25,51% 30,93% |
113,23 115,52 |
113,15 117,17 |
-2,29 -1,98 |
22:15:00 10.02.2026 |
|
||
|
United Parcel Service US9113121068 |
25,41% 26,17% |
118,70 117,92 |
117,50 119,56 |
0,78 +0,66 |
22:15:00 10.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
24,92% 46,00% |
59,15 59,55 |
58,43 59,87 |
-0,40 -0,67 |
02:00:00 11.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
24,54% 24,58% |
147,23 151,68 |
147,12 151,87 |
-4,45 -2,93 |
02:00:00 11.02.2026 |
|
||
|
Paccar US6937181088 |
24,46% 28,36% |
127,07 127,26 |
126,41 127,65 |
-0,19 -0,15 |
02:00:00 11.02.2026 |
|
||
|
ExxonMobil US30231G1022 |
24,39% 23,51% |
151,59 151,21 |
149,86 151,75 |
0,38 +0,25 |
22:15:00 10.02.2026 |
|
||
|
Johnson Johnson US4781601046 |
24,09% 17,75% |
238,35 238,64 |
237,88 240,50 |
-0,29 -0,12 |
22:15:00 10.02.2026 |
|
||
|
Constellation Brands A US21036P1084 |
23,82% 34,19% |
165,63 163,61 |
162,56 167,60 |
2,02 +1,23 |
22:15:00 10.02.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
23,67% 31,61% |
60,86 60,77 |
59,96 61,45 |
0,09 +0,15 |
22:15:00 10.02.2026 |
|
||
|
Devon Energy US25179M1036 |
23,50% 35,02% |
43,48 43,48 |
42,90 43,54 |
0,00 +0,00 |
22:15:00 10.02.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
23,28% 34,35% |
54,50 54,33 |
53,57 54,91 |
0,17 +0,31 |
02:00:00 11.02.2026 |
|
||
|
KeyCorp US4932671088 |
23,27% 25,02% |
22,94 23,01 |
22,66 23,25 |
-0,07 -0,30 |
22:15:00 10.02.2026 |
|
||
|
International Paper US4601461035 |
23,26% 40,47% |
48,00 47,50 |
47,10 48,13 |
0,50 +1,05 |
22:15:00 10.02.2026 |
|
||
|
M&T Bank US55261F1049 |
22,96% 24,14% |
236,21 236,25 |
233,42 237,46 |
-0,04 -0,02 |
22:15:00 10.02.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
22,78% 51,55% |
11,60 11,47 |
0,00 0,00 |
0,14 +1,18 |
21:50:00 10.02.2026 |
|
||
|
U.S. Bancorp US9029733048 |
22,76% 29,52% |
60,55 60,35 |
59,80 60,98 |
0,20 +0,33 |
22:15:00 10.02.2026 |
|
||
|
Cummins US2310211063 |
22,54% 38,72% |
588,07 601,38 |
584,08 602,49 |
-13,31 -2,21 |
22:15:00 10.02.2026 |
|
||
|
Deere US2441991054 |
22,43% 30,09% |
593,41 585,67 |
583,81 593,76 |
7,74 +1,32 |
22:15:00 10.02.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
22,43% 32,37% |
38,44 39,59 |
38,43 39,90 |
-1,15 -2,90 |
22:15:00 10.02.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
22,42% 45,83% |
399,37 405,82 |
395,35 402,06 |
-6,45 -1,59 |
22:15:00 10.02.2026 |
|
||
|
Boeing US0970231058 |
22,37% 32,65% |
242,59 244,71 |
240,88 247,67 |
-2,12 -0,87 |
22:15:00 10.02.2026 |
|
||
|
Comcast US20030N1019 |
22,17% 29,75% |
32,31 31,61 |
31,53 32,39 |
0,70 +2,21 |
02:00:00 11.02.2026 |
|
||
|
Hasbro US4180561072 |
22,08% 30,09% |
104,00 96,76 |
98,85 105,35 |
7,24 +7,48 |
02:00:00 11.02.2026 |
|
||
|
Darden Restaurants US2371941053 |
21,68% 28,28% |
210,24 218,01 |
210,23 216,99 |
-7,77 -3,56 |
22:15:00 10.02.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
21,39% 51,02% |
23,56 22,85 |
22,74 24,12 |
0,71 +3,11 |
22:15:00 10.02.2026 |
|
||
|
Dover US2600031080 |
21,35% 23,82% |
229,48 224,99 |
224,46 230,11 |
4,49 +2,00 |
22:15:00 10.02.2026 |
|
||
|
Delta Air Lines US2473617023 |
21,25% 39,26% |
74,46 75,00 |
74,44 75,48 |
-0,54 -0,72 |
22:15:00 10.02.2026 |
|
||
|
Walmart US9311421039 |
21,10% 26,15% |
126,70 129,02 |
126,43 129,32 |
-2,32 -1,80 |
02:00:00 11.02.2026 |
|
||
|
Grainger US3848021040 |
20,96% 24,65% |
1.188,03 1.190,15 |
1.171,35 1.190,15 |
-2,12 -0,18 |
22:15:00 10.02.2026 |
|
||
|
Carnival PA1436583006 |
20,43% 43,30% |
33,35 32,81 |
32,50 33,64 |
0,54 +1,65 |
22:15:00 10.02.2026 |
|
||
|
Franklin Resources US3546131018 |
20,41% 29,02% |
28,16 27,68 |
27,66 28,28 |
0,48 +1,73 |
22:15:00 10.02.2026 |
|
||
|
Regions Financial US7591EP1005 |
20,37% 29,44% |
30,82 30,76 |
30,35 31,07 |
0,06 +0,20 |
22:15:00 10.02.2026 |
|
||
|
Honeywell US4385161066 |
20,37% 28,15% |
243,34 239,84 |
239,26 244,78 |
3,50 +1,46 |
02:00:00 11.02.2026 |
|
||
|
ONEOK US6826801036 |
20,24% 29,47% |
83,46 83,13 |
82,62 84,02 |
0,33 +0,40 |
22:15:00 10.02.2026 |
|
||
|
Intel US4581401001 |
19,87% 78,43% |
47,13 50,24 |
46,77 50,53 |
-3,11 -6,19 |
02:00:00 11.02.2026 |
|
||
|
Halliburton US4062161017 |
19,84% 49,85% |
34,02 34,90 |
33,79 35,20 |
-0,88 -2,52 |
22:15:00 10.02.2026 |
|
||
|
Emerson Electric US2910111044 |
19,67% 33,69% |
161,69 160,01 |
160,00 163,50 |
1,68 +1,05 |
22:15:00 10.02.2026 |
|
||
|
TKO GROUP US87256C1018 |
19,50% 28,46% |
214,11 209,39 |
211,08 215,76 |
4,72 +2,25 |
22:15:00 10.02.2026 |
|
||
|
Northrop Grumman US6668071029 |
18,99% 26,02% |
685,00 698,02 |
684,80 702,32 |
-13,02 -1,87 |
22:15:00 10.02.2026 |
|
||
|
Carvana US1468691027 |
18,92% 61,68% |
391,69 411,61 |
391,52 419,75 |
-19,92 -4,84 |
22:15:00 10.02.2026 |
|
||
|
ConocoPhillips US20825C1045 |
18,84% 35,81% |
107,50 108,70 |
107,11 108,68 |
-1,20 -1,10 |
22:15:00 10.02.2026 |
|
||
|
Biogen US09062X1037 |
18,59% 36,13% |
188,99 193,81 |
188,74 195,72 |
-4,82 -2,49 |
02:00:00 11.02.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
18,54% 43,09% |
50,50 52,00 |
0,00 0,00 |
-1,50 -2,88 |
08:00:00 10.02.2026 |
|
||
|
United Airlines US9100471096 |
18,53% 41,92% |
116,36 116,20 |
115,71 118,70 |
0,16 +0,14 |
02:00:00 11.02.2026 |
|
||
|
Tyson Foods US9024941034 |
17,99% 25,43% |
64,96 65,40 |
64,36 65,92 |
-0,44 -0,67 |
22:15:00 10.02.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
17,06% 28,99% |
76,76 75,18 |
74,55 76,79 |
1,58 +2,10 |
22:15:00 10.02.2026 |
|
||
|
Packaging US6951561090 |
16,96% 26,41% |
241,78 238,71 |
237,41 241,92 |
3,07 +1,29 |
22:15:00 10.02.2026 |
|
||
|
Citigroup US1729674242 |
16,77% 27,93% |
122,15 123,77 |
119,53 124,95 |
-1,62 -1,31 |
22:15:00 10.02.2026 |
|
||
|
Ross Stores US7782961038 |
16,74% 22,38% |
192,33 194,50 |
191,94 194,50 |
-2,17 -1,12 |
02:00:00 11.02.2026 |
|
||
|
Cisco US17275R1023 |
16,48% 27,03% |
86,29 86,78 |
86,13 88,18 |
-0,49 -0,56 |
02:00:00 11.02.2026 |
|
||
|
Northern Trust US6658591044 |
16,07% 28,05% |
148,94 154,80 |
147,34 155,22 |
-5,86 -3,79 |
02:00:00 11.02.2026 |
|
||
|
Philip Morris US7181721090 |
16,00% 28,05% |
182,69 181,83 |
179,71 183,31 |
0,86 +0,47 |
22:15:00 10.02.2026 |
|
||
|
Ametek US0311001004 |
15,56% 21,29% |
233,11 233,41 |
232,82 235,59 |
-0,30 -0,13 |
22:15:00 10.02.2026 |
|
||
|
Goldman Sachs US38141G1040 |
15,55% 30,46% |
948,99 943,62 |
930,00 961,49 |
5,37 +0,57 |
22:15:00 10.02.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
15,52% 20,85% |
93,93 94,16 |
93,52 94,92 |
-0,23 -0,24 |
22:15:00 10.02.2026 |
|
||
|
Verizon US92343V1044 |
15,44% 29,21% |
47,39 47,02 |
46,77 47,79 |
0,37 +0,79 |
22:15:00 10.02.2026 |
|
||
|
Huntington BancAkties US4461501045 |
15,29% 29,51% |
18,57 19,00 |
18,25 19,00 |
-0,43 -2,26 |
02:00:00 11.02.2026 |
|
||
|
Lowes Companies US5486611073 |
15,23% 28,17% |
284,67 276,89 |
278,96 285,73 |
7,78 +2,81 |
22:15:00 10.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
14,82% 50,90% |
1.430,84 1.440,16 |
1.413,39 1.443,81 |
-9,32 -0,65 |
02:00:00 11.02.2026 |
|
||
|
A.O. Smith US8318652091 |
14,77% 27,47% |
80,47 79,08 |
79,15 80,61 |
1,39 +1,76 |
22:15:00 10.02.2026 |
|
||
|
Textron US8832031012 |
14,67% 28,37% |
95,87 95,47 |
95,41 96,69 |
0,40 +0,42 |
22:15:00 10.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
14,65% 36,41% |
754,91 780,28 |
753,12 779,73 |
-25,37 -3,25 |
02:00:00 11.02.2026 |
|
||
|
Ecolab US2788651006 |
14,54% 20,19% |
299,62 288,16 |
285,85 303,01 |
11,46 +3,98 |
22:15:00 10.02.2026 |
|
||
|
Illinois Tool Works US4523081093 |
14,51% 21,26% |
294,25 290,58 |
289,53 295,24 |
3,67 +1,26 |
22:15:00 10.02.2026 |
|
||
|
Chevron US1667641005 |
14,46% 24,76% |
182,26 182,60 |
180,88 182,95 |
-0,34 -0,19 |
22:15:00 10.02.2026 |
|
||
|
Charter A US16119P1084 |
14,38% 36,53% |
248,19 238,25 |
238,78 249,15 |
9,94 +4,17 |
02:00:00 11.02.2026 |
|
||
|
Gap US3647601083 |
14,37% 47,17% |
22,88 24,34 |
0,00 0,00 |
-1,46 -6,00 |
20:00:00 10.02.2026 |
|
||
|
Parker Hannifin US7010941042 |
14,27% 21,05% |
991,57 978,87 |
975,13 991,89 |
12,70 +1,30 |
22:15:00 10.02.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
14,25% 29,20% |
68,62 67,35 |
67,30 68,68 |
1,27 +1,89 |
22:15:00 10.02.2026 |
|
||
|
PepsiCo US7134481081 |
14,16% 21,95% |
166,97 166,47 |
163,75 167,38 |
0,50 +0,30 |
02:00:00 11.02.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
14,14% 23,01% |
161,71 163,64 |
161,55 164,23 |
-1,93 -1,18 |
22:15:00 10.02.2026 |
|
||
|
Weyerhaeuser US9621661043 |
14,05% 35,55% |
26,94 26,66 |
26,54 27,17 |
0,28 +1,05 |
22:15:00 10.02.2026 |
|
||
|
EMCOR Group US29084Q1004 |
14,04% 40,78% |
779,09 776,24 |
768,70 791,64 |
2,85 +0,37 |
22:15:00 10.02.2026 |
|
||
|
Fortive US34959J1088 |
13,96% 41,67% |
61,92 60,70 |
60,80 61,95 |
1,22 +2,01 |
22:15:00 10.02.2026 |
|
||
|
Quanta Services US74762E1029 |
13,90% 56,40% |
510,64 514,56 |
507,77 517,37 |
-3,92 -0,76 |
22:15:00 10.02.2026 |
|
||
|
Waste Management US94106L1098 |
13,89% 17,68% |
231,72 230,50 |
229,71 233,36 |
1,22 +0,53 |
22:15:00 10.02.2026 |
|
||
|
Sysco US8718291078 |
13,85% 26,58% |
87,62 86,47 |
86,37 88,37 |
1,15 +1,33 |
22:15:00 10.02.2026 |
|
||
|
Genuine Parts US3724601055 |
13,74% 23,39% |
146,68 146,02 |
146,32 147,99 |
0,66 +0,45 |
22:15:00 10.02.2026 |
|
||
|
Union Pacific US9078181081 |
13,61% 20,71% |
261,32 254,34 |
254,84 261,53 |
6,98 +2,74 |
22:15:00 10.02.2026 |
|
||
|
Kinder Morgan US49456B1017 |
13,61% 25,19% |
31,01 30,99 |
30,91 31,54 |
0,02 +0,06 |
22:15:00 10.02.2026 |
|
||
|
The Mosaic US61945C1036 |
13,35% 49,97% |
30,12 29,56 |
29,60 30,21 |
0,56 +1,89 |
22:15:00 10.02.2026 |
|
||
|
Comerica US2003401070 |
13,24% 27,32% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
ConAgra Foods US2058871029 |
13,23% 36,81% |
19,33 19,18 |
19,06 19,49 |
0,15 +0,78 |
22:15:00 10.02.2026 |
|
||
|
Baxter International US0718131099 |
13,10% 35,02% |
21,94 21,73 |
21,69 22,34 |
0,21 +0,97 |
22:15:00 10.02.2026 |
|
||
|
DaVita US23918K1088 |
12,90% 53,00% |
139,28 137,64 |
138,55 141,50 |
1,64 +1,19 |
22:15:00 10.02.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
12,84% 22,94% |
49,43 47,10 |
47,40 49,56 |
2,33 +4,95 |
22:15:00 10.02.2026 |
|
||
|
MGM Resorts International US5529531015 |
12,39% 44,99% |
37,36 38,06 |
36,78 38,10 |
-0,70 -1,84 |
22:15:00 10.02.2026 |
|
||
|
Starbucks US8552441094 |
12,29% 36,62% |
97,53 98,98 |
97,47 99,65 |
-1,45 -1,46 |
02:00:00 11.02.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
12,12% 23,25% |
126,45 127,61 |
123,49 128,74 |
-1,16 -0,91 |
22:15:00 10.02.2026 |
|
||
|
Church Dwight US1713401024 |
11,87% 24,02% |
98,97 98,42 |
98,04 99,75 |
0,55 +0,56 |
22:15:00 10.02.2026 |
|
||
|
Masco US5745991068 |
11,74% 31,96% |
77,82 71,61 |
75,41 79,17 |
6,21 +8,67 |
22:15:00 10.02.2026 |
|
||
|
CSX US1264081035 |
11,70% 22,04% |
40,90 40,72 |
40,37 41,30 |
0,18 +0,44 |
02:00:00 11.02.2026 |
|
||
|
Amgen US0311621009 |
11,54% 29,21% |
364,65 375,82 |
363,66 377,36 |
-11,17 -2,97 |
02:00:00 11.02.2026 |
|
||
|
Dollar Tree US2567461080 |
11,53% 37,58% |
121,92 123,17 |
120,93 123,88 |
-1,25 -1,01 |
02:00:00 11.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
11,20% 30,55% |
463,48 470,87 |
462,32 474,57 |
-7,39 -1,57 |
02:00:00 11.02.2026 |
|
||
|
F5 Networks US3156161024 |
11,17% 37,30% |
282,38 278,74 |
278,32 283,16 |
3,64 +1,31 |
02:00:00 11.02.2026 |
|
||
|
CF Industries US1252691001 |
11,14% 31,93% |
96,31 94,94 |
94,94 96,87 |
1,37 +1,44 |
22:15:00 10.02.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
10,88% 22,01% |
323,70 314,03 |
318,04 325,07 |
9,67 +3,08 |
22:15:00 10.02.2026 |
|
||
|
Sealed Air US81211K1007 |
10,83% 32,42% |
34,80 34,80 |
0,00 0,00 |
0,00 +0,00 |
15:44:00 10.02.2026 |
|
||
|
Invesco BMG491BT1088 |
10,80% 38,93% |
27,29 26,89 |
26,85 27,70 |
0,40 +1,49 |
22:15:00 10.02.2026 |
|
||
|
Valero Energy US91913Y1001 |
10,68% 44,28% |
199,50 201,38 |
197,83 200,25 |
-1,88 -0,93 |
22:15:00 10.02.2026 |
|
||
|
Marriott US5719032022 |
10,45% 25,42% |
359,35 331,21 |
348,04 363,35 |
28,14 +8,50 |
02:00:00 11.02.2026 |
|
||
|
Synopsys US8716071076 |
10,37% 38,12% |
437,45 438,90 |
436,05 450,60 |
-1,45 -0,33 |
02:00:00 11.02.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
10,23% 26,16% |
138,75 139,00 |
138,22 140,19 |
-0,25 -0,18 |
22:15:00 10.02.2026 |
|
||
|
Phillips 66 US7185461040 |
10,17% 33,25% |
157,31 157,50 |
155,80 157,61 |
-0,19 -0,12 |
22:15:00 10.02.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
10,09% 48,79% |
46,21 46,47 |
0,00 0,00 |
-0,26 -0,56 |
08:05:00 10.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
10,08% 19,13% |
80,17 80,90 |
79,82 80,69 |
-0,73 -0,90 |
02:00:00 11.02.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
10,04% 24,26% |
708,11 695,73 |
699,05 710,48 |
12,38 +1,78 |
22:15:00 10.02.2026 |
|
||
|
UDR US9026531049 |
10,00% 20,39% |
39,38 37,75 |
37,79 39,61 |
1,63 +4,32 |
22:15:00 10.02.2026 |
|
||
|
PerkinElmer US7140461093 |
9,89% 37,96% |
104,75 102,82 |
103,31 106,48 |
1,93 +1,88 |
22:15:00 10.02.2026 |
|
||
|
Edison International US2810201077 |
9,85% 22,22% |
65,46 63,79 |
63,91 65,80 |
1,67 +2,62 |
22:15:00 10.02.2026 |
|
||
|
Pfizer US7170811035 |
9,84% 25,35% |
27,61 27,05 |
27,09 27,73 |
0,56 +2,07 |
22:15:00 10.02.2026 |
|
||
|
Fastenal US3119001044 |
9,83% 27,58% |
46,66 46,52 |
46,35 46,85 |
0,14 +0,30 |
02:00:00 11.02.2026 |
|
||
|
Fox US35137L1052 |
9,65% 14,49% |
63,37 62,85 |
63,07 64,00 |
0,52 +0,83 |
02:00:00 11.02.2026 |
|
||
|
Realty US7561091049 |
9,64% 15,37% |
63,90 63,09 |
62,98 64,14 |
0,81 +1,28 |
22:15:00 10.02.2026 |
|
||
|
Coterra Energy US1270971039 |
9,56% 36,26% |
30,56 30,51 |
30,21 30,58 |
0,05 +0,16 |
22:15:00 10.02.2026 |
|
||
|
Vulcan Materials US9291601097 |
9,52% 25,14% |
330,37 327,32 |
325,81 330,90 |
3,05 +0,93 |
22:15:00 10.02.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
9,47% 58,06% |
101,31 99,01 |
98,68 104,14 |
2,30 +2,32 |
22:15:00 10.02.2026 |
|
||
|
ResMed US7611521078 |
9,35% 26,73% |
263,54 275,96 |
262,99 277,67 |
-12,42 -4,50 |
22:15:00 10.02.2026 |
|
||
|
State Street US8574771031 |
9,33% 25,77% |
132,23 134,28 |
129,15 135,24 |
-2,05 -1,53 |
22:15:00 10.02.2026 |
|
||
|
Prologis US74340W1036 |
9,19% 19,27% |
140,48 137,28 |
137,56 140,95 |
3,20 +2,33 |
22:15:00 10.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
9,12% 36,53% |
236,62 228,91 |
227,54 239,49 |
7,71 +3,37 |
02:00:00 11.02.2026 |
|
||
|
D.R. Horton US23331A1097 |
9,10% 40,79% |
162,28 153,50 |
155,12 162,60 |
8,78 +5,72 |
22:15:00 10.02.2026 |
|
||
|
AES US00130H1059 |
9,05% 41,11% |
16,25 16,06 |
15,81 16,35 |
0,19 +1,18 |
22:15:00 10.02.2026 |
|
||
|
General Motors US37045V1008 |
9,04% 34,27% |
80,27 80,68 |
79,46 81,45 |
-0,41 -0,51 |
22:15:00 10.02.2026 |
|
||
|
Chubb CH0044328745 |
9,02% 51,23% |
326,25 326,17 |
323,59 330,48 |
0,08 +0,02 |
22:15:00 10.02.2026 |
|
||
|
Charles Schwab US8085131055 |
8,57% 25,60% |
99,25 107,21 |
97,02 107,46 |
-7,96 -7,42 |
22:15:00 10.02.2026 |
|
||
|
CME Group A US12572Q1058 |
8,35% 17,93% |
306,76 307,24 |
302,57 309,00 |
-0,48 -0,16 |
02:00:00 11.02.2026 |
|
||
|
Altria US02209S1033 |
8,31% 23,31% |
64,40 64,40 |
63,60 64,83 |
0,00 +0,00 |
22:15:00 10.02.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
8,10% 22,71% |
195,19 196,19 |
193,09 196,38 |
-1,00 -0,51 |
22:15:00 10.02.2026 |
|
||
|
CRH IE0001827041 |
8,04% 27,91% |
|
|
- - |
|
|
||
|
Hormel Foods US4404521001 |
8,01% 25,29% |
24,30 24,41 |
24,18 24,50 |
-0,11 -0,45 |
22:15:00 10.02.2026 |
|
||
|
Williams Companies US9694571004 |
7,82% 26,87% |
68,84 67,85 |
68,44 71,58 |
0,99 +1,46 |
22:15:00 10.02.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
7,74% 34,82% |
287,81 294,40 |
287,49 296,65 |
-6,59 -2,24 |
22:15:00 10.02.2026 |
|
||
|
Akamai US00971T1016 |
7,69% 35,87% |
94,40 94,72 |
94,08 95,65 |
-0,32 -0,34 |
02:00:00 11.02.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
7,66% 22,51% |
101,42 101,65 |
100,91 103,10 |
-0,23 -0,23 |
22:15:00 10.02.2026 |
|
||
|
Principal Financial Group US74251V1026 |
7,64% 24,70% |
93,64 95,93 |
91,55 95,49 |
-2,29 -2,39 |
02:00:00 11.02.2026 |
|
||
|
Henry Schein US8064071025 |
7,61% 24,02% |
81,02 80,10 |
79,84 81,84 |
0,92 +1,15 |
02:00:00 11.02.2026 |
|
||
|
CBRE Group A US12504L1098 |
7,58% 27,85% |
170,33 170,98 |
170,06 174,19 |
-0,65 -0,38 |
22:15:00 10.02.2026 |
|
||
|
Occidental Petroleum US6745991058 |
7,55% 33,16% |
46,27 46,66 |
46,08 46,73 |
-0,39 -0,84 |
22:15:00 10.02.2026 |
|
||
|
Clorox US1890541097 |
7,53% 28,10% |
121,45 119,59 |
120,00 122,25 |
1,86 +1,56 |
22:15:00 10.02.2026 |
|
||
|
McKesson US58155Q1031 |
7,48% 34,77% |
935,21 962,32 |
931,57 965,00 |
-27,11 -2,82 |
22:15:00 10.02.2026 |
|
||
|
Williams-Sonoma US9699041011 |
7,34% 30,21% |
216,78 217,57 |
216,78 220,21 |
-0,79 -0,36 |
22:15:00 10.02.2026 |
|
||
|
Brown-Forman B US1156372096 |
7,29% 42,05% |
29,91 29,48 |
29,24 30,09 |
0,43 +1,46 |
22:15:00 10.02.2026 |
|
||
|
AT&T US00206R1023 |
7,10% 24,16% |
27,41 27,11 |
27,10 27,59 |
0,30 +1,11 |
22:15:00 10.02.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
7,08% 24,27% |
164,81 169,48 |
163,65 168,21 |
-4,67 -2,76 |
22:15:00 10.02.2026 |
|
||
|
Procter Gamble US7427181091 |
7,03% 20,32% |
159,08 157,33 |
156,77 160,13 |
1,75 +1,11 |
22:15:00 10.02.2026 |
|
||
|
PulteGroup US7458671010 |
6,97% 36,07% |
137,33 132,37 |
133,82 137,82 |
4,96 +3,75 |
22:15:00 10.02.2026 |
|
||
|
Republic Services US7607591002 |
6,96% 17,74% |
223,07 224,08 |
222,85 225,66 |
-1,01 -0,45 |
22:15:00 10.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
6,94% 27,71% |
318,58 324,32 |
314,63 321,64 |
-5,74 -1,77 |
02:00:00 11.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
6,85% 25,52% |
318,63 324,40 |
314,66 321,63 |
-5,77 -1,78 |
02:00:00 11.02.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
6,76% 28,49% |
505,64 539,11 |
496,92 536,56 |
-33,47 -6,21 |
22:15:00 10.02.2026 |
|
||
|
Cardinal Health US14149Y1082 |
6,75% 31,91% |
220,27 225,76 |
219,73 226,49 |
-5,49 -2,43 |
22:15:00 10.02.2026 |
|
||
|
McDonalds US5801351017 |
6,62% 16,42% |
325,97 325,60 |
323,51 327,72 |
0,37 +0,11 |
22:15:00 10.02.2026 |
|
||
|
CBOE US12503M1080 |
6,61% 21,20% |
273,85 280,37 |
272,36 282,50 |
-6,52 -2,32 |
22:15:00 10.02.2026 |
|
||
|
Regency Centers US7588491032 |
6,61% 20,68% |
77,07 76,06 |
76,34 77,38 |
1,01 +1,33 |
02:00:00 11.02.2026 |
|
||
|
Linde IE000S9YS762 |
6,37% 19,04% |
|
|
- - |
|
|
||
|
Hartford Financial Services Group US4165151048 |
6,31% 23,18% |
141,63 139,38 |
138,94 142,07 |
2,25 +1,61 |
22:15:00 10.02.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
6,21% 33,12% |
290,77 286,37 |
287,32 293,03 |
4,40 +1,54 |
22:15:00 10.02.2026 |
|
||
|
Robert Half US7703231032 |
6,14% 64,86% |
24,20 26,20 |
0,00 0,00 |
-2,00 -7,63 |
08:05:00 10.02.2026 |
|
||
|
Western Union Company US9598021098 |
6,09% 30,92% |
8,36 8,38 |
0,00 0,00 |
-0,02 -0,26 |
15:36:00 10.02.2026 |
|
||
|
Coca-Cola US1912161007 |
6,08% 16,91% |
76,81 77,97 |
76,02 77,50 |
-1,16 -1,49 |
22:15:00 10.02.2026 |
|
||
|
Equity Residential US29476L1070 |
5,83% 21,13% |
65,57 64,67 |
64,68 65,71 |
0,90 +1,39 |
22:15:00 10.02.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
5,78% 32,93% |
52,03 50,87 |
50,75 52,42 |
1,16 +2,28 |
22:15:00 10.02.2026 |
|
||
|
Kimco Realty US49446R1095 |
5,68% 19,14% |
22,19 21,76 |
21,80 22,23 |
0,43 +1,98 |
22:15:00 10.02.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
5,62% 43,03% |
77,20 78,42 |
76,07 79,16 |
-1,22 -1,56 |
02:00:00 11.02.2026 |
|
||
|
Wells Fargo US9497461015 |
5,51% 24,38% |
91,91 94,61 |
89,77 95,00 |
-2,70 -2,85 |
22:15:00 10.02.2026 |
|
||
|
Kroger US5010441013 |
5,46% 26,60% |
68,02 70,10 |
67,45 69,86 |
-2,08 -2,97 |
22:15:00 10.02.2026 |
|
||
|
NextEra Energy US65339F1012 |
5,37% 19,47% |
90,83 89,48 |
89,30 91,96 |
1,35 +1,51 |
22:15:00 10.02.2026 |
|
||
|
Avery Dennison US0536111091 |
5,33% 24,71% |
190,67 189,46 |
189,36 191,84 |
1,21 +0,64 |
22:15:00 10.02.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
5,26% 33,16% |
19,93 19,54 |
19,50 19,96 |
0,39 +2,00 |
02:00:00 11.02.2026 |
|
||
|
Consolidated Edison US2091151041 |
5,15% 16,73% |
108,43 106,68 |
106,53 109,53 |
1,75 +1,64 |
22:15:00 10.02.2026 |
|
||
|
DXC Technology US23355L1061 |
4,94% 48,12% |
11,90 12,70 |
0,00 0,00 |
-0,81 -6,34 |
08:15:00 10.02.2026 |
|
||
|
Ventas US92276F1003 |
4,92% 18,82% |
83,90 82,75 |
82,72 84,06 |
1,15 +1,39 |
22:15:00 10.02.2026 |
|
||
|
Extra Space Storage US30225T1025 |
4,88% 24,03% |
141,44 140,36 |
138,91 142,68 |
1,08 +0,77 |
22:15:00 10.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
4,60% 22,53% |
971,23 997,59 |
969,10 997,00 |
-26,36 -2,64 |
02:00:00 11.02.2026 |
|
||
|
Snap-On US8330341012 |
4,55% 21,25% |
377,41 368,12 |
368,55 379,66 |
9,29 +2,52 |
22:15:00 10.02.2026 |
|
||
|
Mondelez US6092071058 |
4,41% 21,85% |
60,65 60,73 |
60,34 61,38 |
-0,08 -0,13 |
02:00:00 11.02.2026 |
|
||
|
Motorola Solutions US6200763075 |
4,34% 16,86% |
419,69 422,59 |
417,20 423,56 |
-2,90 -0,69 |
22:15:00 10.02.2026 |
|
||
|
Norfolk Southern US6558441084 |
4,07% 22,55% |
315,45 305,72 |
306,04 316,14 |
9,73 +3,18 |
22:15:00 10.02.2026 |
|
||
|
Loews US5404241086 |
3,93% 16,07% |
109,96 110,90 |
109,22 111,01 |
-0,94 -0,85 |
22:15:00 10.02.2026 |
|
||
|
Simon Property Group US8288061091 |
3,66% 19,93% |
196,30 196,57 |
195,26 198,44 |
-0,27 -0,14 |
22:15:00 10.02.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
3,36% 22,91% |
205,35 191,25 |
192,00 207,05 |
14,10 +7,37 |
22:15:00 10.02.2026 |
|
||
|
Ralph Lauren A US7512121010 |
3,34% 40,14% |
356,18 348,15 |
347,01 362,28 |
8,03 +2,31 |
22:15:00 10.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
3,24% 29,96% |
670,72 677,22 |
669,79 680,37 |
-6,50 -0,96 |
02:00:00 11.02.2026 |
|
||
|
EOG Resources US26875P1012 |
3,15% 25,20% |
112,70 113,87 |
112,19 114,04 |
-1,17 -1,03 |
22:15:00 10.02.2026 |
|
||
|
TJX Cos. US8725401090 |
3,10% 16,60% |
153,29 156,24 |
153,06 157,16 |
-2,95 -1,89 |
22:15:00 10.02.2026 |
|
||
|
Centene US15135B1017 |
3,04% 49,68% |
39,61 38,04 |
37,97 40,14 |
1,57 +4,13 |
22:15:00 10.02.2026 |
|
||
|
YUM! Brands US9884981013 |
2,98% 21,16% |
158,85 158,90 |
158,32 159,72 |
-0,05 -0,03 |
22:15:00 10.02.2026 |
|
||
|
Morgan Stanley US6174464486 |
2,89% 30,61% |
177,89 182,35 |
173,66 184,49 |
-4,46 -2,45 |
22:15:00 10.02.2026 |
|
||
|
Allegion IE00BFRT3W74 |
2,78% 24,17% |
178,94 177,94 |
177,73 179,26 |
1,00 +0,56 |
22:15:00 10.02.2026 |
|
||
|
Sherwin-Williams US8243481061 |
2,72% 24,84% |
364,65 360,60 |
359,88 365,96 |
4,05 +1,12 |
22:15:00 10.02.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
2,65% 17,16% |
95,20 93,11 |
93,11 95,88 |
2,09 +2,24 |
22:15:00 10.02.2026 |
|
||
|
Rockwell Automation US7739031091 |
2,62% 36,19% |
412,60 410,66 |
407,49 418,35 |
1,94 +0,47 |
22:15:00 10.02.2026 |
|
||
|
Eli Lilly US5324571083 |
2,57% 41,40% |
1.025,00 1.044,67 |
1.023,90 1.055,00 |
-19,67 -1,88 |
22:15:00 10.02.2026 |
|
||
|
HCA US40412C1018 |
2,05% 30,22% |
502,05 497,54 |
497,62 503,73 |
4,51 +0,91 |
22:15:00 10.02.2026 |
|
||
|
General Mills US3703341046 |
2,03% 23,84% |
48,66 48,10 |
48,06 48,87 |
0,56 +1,16 |
22:15:00 10.02.2026 |
|
||
|
Cintas US1729081059 |
1,94% 20,08% |
199,31 194,76 |
194,35 202,00 |
4,55 +2,34 |
02:00:00 11.02.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
1,88% 36,87% |
204,15 204,26 |
201,11 204,22 |
-0,11 -0,05 |
22:15:00 10.02.2026 |
|
||
|
Welltower US95040Q1040 |
1,60% 21,52% |
200,84 197,25 |
197,15 201,13 |
3,59 +1,82 |
22:15:00 10.02.2026 |
|
||
|
Assurant US04621X1081 |
1,55% 17,77% |
236,46 235,32 |
234,31 237,40 |
1,14 +0,48 |
22:15:00 10.02.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
1,43% 21,25% |
136,45 133,58 |
133,68 136,57 |
2,87 +2,15 |
22:15:00 10.02.2026 |
|
||
|
Home Depot US4370761029 |
1,19% 27,77% |
389,68 381,00 |
382,73 391,70 |
8,68 +2,28 |
22:15:00 10.02.2026 |
|
||
|
Nike US6541061031 |
1,08% 38,44% |
63,04 62,41 |
62,33 64,19 |
0,63 +1,01 |
22:15:00 10.02.2026 |
|
||
|
Amphenol US0320951017 |
1,01% 51,19% |
144,14 144,20 |
143,22 147,36 |
-0,06 -0,04 |
22:15:00 10.02.2026 |
|
||
|
Travelers US89417E1091 |
0,99% 17,69% |
298,61 292,82 |
292,64 300,72 |
5,79 +1,98 |
22:15:00 10.02.2026 |
|
||
|
eBay US2786421030 |
0,98% 36,43% |
87,48 87,36 |
86,40 88,06 |
0,12 +0,14 |
02:00:00 11.02.2026 |
|
||
|
Danaher US2358511028 |
0,97% 24,43% |
219,75 216,66 |
215,08 220,82 |
3,09 +1,43 |
22:15:00 10.02.2026 |
|
||
|
McCormick US5797802064 |
0,75% 32,03% |
68,96 67,83 |
67,55 69,05 |
1,13 +1,67 |
22:15:00 10.02.2026 |
|
||
|
Public Storage US74460D1090 |
0,67% 27,29% |
292,33 288,89 |
287,25 293,66 |
3,44 +1,19 |
22:15:00 10.02.2026 |
|
||
|
Pool US73278L1052 |
0,41% 34,36% |
267,33 262,57 |
263,37 270,20 |
4,76 +1,81 |
02:00:00 11.02.2026 |
|
||
|
Equinix US29444U7000 |
0,39% 26,95% |
856,74 857,74 |
848,65 864,21 |
-1,00 -0,12 |
02:00:00 11.02.2026 |
|
||
|
Kimberly-Clark US4943681035 |
0,38% 18,68% |
105,88 104,70 |
104,80 106,87 |
1,18 +1,13 |
02:00:00 11.02.2026 |
|
||
|
General Dynamics US3695501086 |
0,35% 22,64% |
358,83 360,10 |
356,39 361,49 |
-1,27 -0,35 |
22:15:00 10.02.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Kraft Heinz Company US5007541064 |
-0,07% 25,27% |
24,90 24,58 |
24,38 25,18 |
0,32 +1,30 |
02:00:00 11.02.2026 |
|
||
|
Bank of America US0605051046 |
-0,11% 23,72% |
55,39 56,41 |
54,27 56,83 |
-1,02 -1,81 |
22:15:00 10.02.2026 |
|
||
|
Elevance Health US0367521038 |
-0,18% 38,66% |
325,64 327,50 |
323,79 331,81 |
-1,86 -0,57 |
22:15:00 10.02.2026 |
|
||
|
Ford Motor US3453708600 |
-0,21% 28,29% |
13,57 13,59 |
13,57 13,73 |
-0,02 -0,15 |
22:15:00 10.02.2026 |
|
||
|
AbbVie US00287Y1091 |
-0,42% 30,97% |
222,44 223,26 |
222,00 225,76 |
-0,82 -0,37 |
22:15:00 10.02.2026 |
|
||
|
Nisource US65473P1057 |
-0,53% 17,52% |
44,73 44,45 |
44,29 44,99 |
0,28 +0,63 |
22:15:00 10.02.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-0,61% 43,87% |
23,97 23,91 |
23,91 24,24 |
0,06 +0,25 |
22:15:00 10.02.2026 |
|
||
|
Dominion Energy US25746U1097 |
-0,72% 21,14% |
63,79 62,36 |
62,39 64,42 |
1,43 +2,29 |
22:15:00 10.02.2026 |
|
||
|
United Rentals US9113631090 |
-0,73% 44,35% |
876,58 876,52 |
873,34 888,99 |
0,06 +0,01 |
22:15:00 10.02.2026 |
|
||
|
Aflac US0010551028 |
-1,00% 19,38% |
115,88 113,20 |
113,10 116,57 |
2,68 +2,37 |
22:15:00 10.02.2026 |
|
||
|
Apple US0378331005 |
-1,05% 21,02% |
273,68 274,62 |
272,95 275,36 |
-0,94 -0,34 |
02:00:00 11.02.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
-1,18% 18,54% |
40,97 40,25 |
40,12 41,09 |
0,72 +1,79 |
22:15:00 10.02.2026 |
|
||
|
Cincinnati Financial US1720621010 |
-1,19% 19,73% |
163,09 168,70 |
159,00 166,55 |
-5,61 -3,33 |
02:00:00 11.02.2026 |
|
||
|
Electronic Arts US2855121099 |
-1,41% 9,52% |
202,58 200,87 |
201,23 203,35 |
1,71 +0,85 |
02:00:00 11.02.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-1,48% 26,75% |
318,28 322,10 |
315,18 326,07 |
-3,82 -1,19 |
22:15:00 10.02.2026 |
|
||
|
Digital Realty Trust US2538681030 |
-1,48% 25,09% |
172,53 172,13 |
168,64 173,38 |
0,40 +0,23 |
22:15:00 10.02.2026 |
|
||
|
FirstEnergy US3379321074 |
-1,52% 15,88% |
47,66 46,82 |
46,71 47,90 |
0,84 +1,79 |
22:15:00 10.02.2026 |
|
||
|
Capital One Financial US14040H1059 |
-1,60% 37,30% |
219,93 222,76 |
218,34 226,41 |
-2,83 -1,27 |
22:15:00 10.02.2026 |
|
||
|
J. M. Smucker US8326964058 |
-1,64% 25,15% |
109,38 107,46 |
107,50 110,43 |
1,92 +1,79 |
22:15:00 10.02.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-1,70% 6,88% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Eaton IE00B8KQN827 |
-1,71% 39,92% |
377,47 377,06 |
375,87 382,09 |
0,41 +0,11 |
22:15:00 10.02.2026 |
|
||
|
Alliant Energy US0188021085 |
-1,72% 18,45% |
68,01 66,90 |
66,98 68,61 |
1,11 +1,66 |
02:00:00 11.02.2026 |
|
||
|
Synchrony Financial US87165B1035 |
-1,91% 36,45% |
73,90 73,95 |
73,10 75,02 |
-0,05 -0,07 |
22:15:00 10.02.2026 |
|
||
|
TransDigm Group US8936411003 |
-2,03% 28,19% |
1.311,95 1.300,10 |
1.301,00 1.330,13 |
11,85 +0,91 |
22:15:00 10.02.2026 |
|
||
|
Essex Property Trust US2971781057 |
-2,09% 20,52% |
262,51 257,80 |
258,44 262,99 |
4,71 +1,83 |
22:15:00 10.02.2026 |
|
||
|
MetLife US59156R1086 |
-2,10% 25,72% |
77,92 76,28 |
75,71 78,04 |
1,64 +2,15 |
22:15:00 10.02.2026 |
|
||
|
Cognizant US1924461023 |
-2,22% 32,63% |
74,57 74,60 |
73,94 75,76 |
-0,03 -0,04 |
02:00:00 11.02.2026 |
|
||
|
3M US88579Y1010 |
-2,23% 30,01% |
173,43 170,28 |
169,62 173,74 |
3,15 +1,85 |
22:15:00 10.02.2026 |
|
||
|
Garmin CH0114405324 |
-2,27% 30,41% |
208,41 206,03 |
206,48 210,38 |
2,38 +1,16 |
22:15:00 10.02.2026 |
|
||
|
Hologic US4364401012 |
-2,34% 9,44% |
75,15 75,02 |
75,12 75,26 |
0,13 +0,17 |
02:00:00 11.02.2026 |
|
||
|
Duke Energy US26441C2044 |
-2,37% 17,12% |
123,64 121,72 |
120,50 124,35 |
1,92 +1,58 |
22:15:00 10.02.2026 |
|
||
|
Cencora US03073E1055 |
-2,38% 30,16% |
360,00 363,27 |
358,27 362,85 |
-3,27 -0,90 |
22:15:00 10.02.2026 |
|
||
|
Stryker US8636671013 |
-2,48% 22,93% |
361,06 356,08 |
357,93 369,04 |
4,98 +1,40 |
22:15:00 10.02.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-2,55% 46,05% |
56,86 56,20 |
56,13 57,20 |
0,66 +1,17 |
22:15:00 10.02.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-2,57% 36,80% |
240,86 236,76 |
235,00 243,49 |
4,10 +1,73 |
22:15:00 10.02.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
-2,63% 15,90% |
500,30 498,08 |
497,34 501,27 |
2,22 +0,45 |
22:15:00 10.02.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-2,64% 20,70% |
91,40 89,73 |
91,40 95,00 |
1,67 +1,86 |
22:15:00 10.02.2026 |
|
||
|
Airbnb US0090661010 |
-2,67% 31,39% |
|
|
- - |
|
|
||
|
Ameren US0236081024 |
-2,78% 19,97% |
105,78 104,26 |
104,36 106,58 |
1,52 +1,46 |
22:15:00 10.02.2026 |
|
||
|
BlackRock US09290D1019 |
-2,87% 26,97% |
1.087,78 1.079,90 |
1.079,23 1.113,53 |
7,88 +0,73 |
22:15:00 10.02.2026 |
|
||
|
American Electric Power US0255371017 |
-2,87% 17,04% |
121,23 121,10 |
119,74 122,39 |
0,13 +0,11 |
02:00:00 11.02.2026 |
|
||
|
CMS Energy US1258961002 |
-3,17% 17,08% |
73,75 72,82 |
72,76 74,24 |
0,93 +1,28 |
22:15:00 10.02.2026 |
|
||
|
American Tower US03027X1000 |
-3,50% 24,95% |
178,51 173,71 |
173,81 179,64 |
4,80 +2,76 |
22:15:00 10.02.2026 |
|
||
|
Raymond James Financial US7547301090 |
-3,60% 34,88% |
158,48 173,67 |
157,20 174,04 |
-15,19 -8,75 |
22:15:00 10.02.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-3,77% 20,02% |
177,43 173,46 |
173,60 178,00 |
3,97 +2,29 |
22:15:00 10.02.2026 |
|
||
|
Walt Disney US2546871060 |
-3,92% 29,71% |
109,96 107,13 |
107,69 111,11 |
2,83 +2,64 |
22:15:00 10.02.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-4,00% 26,13% |
175,34 171,14 |
173,12 176,18 |
4,20 +2,45 |
22:15:00 10.02.2026 |
|
||
|
Allstate US0200021014 |
-4,04% 29,43% |
201,15 199,94 |
198,24 201,79 |
1,21 +0,61 |
22:15:00 10.02.2026 |
|
||
|
DTE Energy US2333311072 |
-4,20% 16,76% |
137,84 135,04 |
135,36 139,00 |
2,80 +2,07 |
22:15:00 10.02.2026 |
|
||
|
Omnicom Group US6819191064 |
-4,21% 32,91% |
73,06 70,75 |
71,10 73,16 |
2,31 +3,27 |
22:15:00 10.02.2026 |
|
||
|
MasterCard US57636Q1040 |
-4,30% 21,43% |
540,39 535,33 |
535,09 546,91 |
5,06 +0,95 |
22:15:00 10.02.2026 |
|
||
|
WEC Energy Group US92939U1060 |
-4,38% 15,00% |
112,92 111,32 |
111,52 114,10 |
1,60 +1,44 |
22:15:00 10.02.2026 |
|
||
|
Tractor Supply US8923561067 |
-4,39% 38,39% |
54,05 53,78 |
53,26 54,25 |
0,27 +0,50 |
02:00:00 11.02.2026 |
|
||
|
Southern US8425871071 |
-4,46% 17,62% |
90,72 89,38 |
89,49 91,38 |
1,34 +1,50 |
22:15:00 10.02.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-4,61% 21,49% |
330,48 322,12 |
322,00 332,78 |
8,36 +2,60 |
22:15:00 10.02.2026 |
|
||
|
Entergy US29364G1031 |
-4,68% 24,60% |
99,71 98,15 |
98,05 100,29 |
1,56 +1,59 |
22:15:00 10.02.2026 |
|
||
|
AutoZone US0533321024 |
-4,71% 28,33% |
3.664,84 3.634,29 |
3.605,87 3.670,00 |
30,55 +0,84 |
22:15:00 10.02.2026 |
|
||
|
Visa US92826C8394 |
-5,04% 23,31% |
328,17 325,58 |
324,62 329,85 |
2,59 +0,80 |
22:15:00 10.02.2026 |
|
||
|
CVS Health US1266501006 |
-5,10% 34,38% |
75,70 75,77 |
73,25 78,29 |
-0,07 -0,09 |
22:15:00 10.02.2026 |
|
||
|
PPL US69351T1060 |
-5,30% 18,99% |
36,07 35,68 |
35,60 36,48 |
0,39 +1,09 |
22:15:00 10.02.2026 |
|
||
|
American Express US0258161092 |
-5,36% 28,11% |
363,20 359,66 |
360,38 369,25 |
3,54 +0,98 |
22:15:00 10.02.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-5,59% 20,99% |
83,20 81,18 |
81,35 83,36 |
2,02 +2,49 |
22:15:00 10.02.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-5,92% 27,75% |
75,00 74,90 |
74,57 75,35 |
0,10 +0,13 |
22:15:00 10.02.2026 |
|
||
|
Illumina US4523271090 |
-5,92% 42,57% |
99,24 98,02 |
0,00 0,00 |
1,22 +1,24 |
21:50:00 10.02.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-6,06% 25,02% |
1.400,33 1.380,88 |
1.385,75 1.422,17 |
19,45 +1,41 |
22:15:00 10.02.2026 |
|
||
|
Qorvo US74736K1016 |
-6,20% 36,11% |
69,65 69,18 |
0,00 0,00 |
0,47 +0,68 |
15:44:00 10.02.2026 |
|
||
|
Prudential Financial US7443201022 |
-6,27% 26,05% |
103,33 102,20 |
102,11 103,92 |
1,13 +1,11 |
22:15:00 10.02.2026 |
|
||
|
Equifax US2944291051 |
-6,70% 36,82% |
202,71 199,59 |
191,46 203,84 |
3,12 +1,56 |
22:15:00 10.02.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-6,71% 38,52% |
171,68 207,39 |
164,67 172,54 |
-35,71 -17,22 |
22:15:00 10.02.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-6,78% 39,13% |
11,89 12,22 |
0,00 0,00 |
-0,33 -2,70 |
08:04:00 10.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-6,88% 21,22% |
93,44 92,72 |
91,07 93,93 |
0,72 +0,78 |
02:00:00 11.02.2026 |
|
||
|
Lennar US5260571048 |
-7,00% 48,84% |
119,40 114,08 |
115,35 120,05 |
5,32 +4,66 |
22:15:00 10.02.2026 |
|
||
|
Tesla US88160R1014 |
-7,29% 44,55% |
425,21 417,32 |
417,00 427,25 |
7,89 +1,89 |
02:00:00 11.02.2026 |
|
||
|
IBM US4592001014 |
-7,30% 33,11% |
291,76 296,34 |
290,33 297,60 |
-4,58 -1,55 |
22:15:00 10.02.2026 |
|
||
|
Exelon US30161N1019 |
-7,62% 18,09% |
44,64 43,97 |
43,70 44,92 |
0,67 +1,52 |
02:00:00 11.02.2026 |
|
||
|
Fiserv US3377381088 |
-7,67% 30,79% |
62,59 60,14 |
58,65 63,58 |
2,45 +4,07 |
02:00:00 11.02.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-7,69% 30,51% |
539,80 546,76 |
537,56 549,91 |
-6,96 -1,27 |
22:15:00 10.02.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
-7,77% 51,24% |
225,78 226,46 |
225,55 230,24 |
-0,68 -0,30 |
22:15:00 10.02.2026 |
|
||
|
NVIDIA US67066G1040 |
-7,79% 34,56% |
188,54 190,04 |
188,12 192,48 |
-1,50 -0,79 |
02:00:00 11.02.2026 |
|
||
|
Broadcom US11135F1012 |
-8,01% 50,90% |
340,44 343,94 |
339,88 348,00 |
-3,50 -1,02 |
02:00:00 11.02.2026 |
|
||
|
Campbell Soup US1344291091 |
-8,16% 23,84% |
29,15 28,93 |
28,79 29,44 |
0,22 +0,76 |
02:00:00 11.02.2026 |
|
||
|
Nasdaq US6311031081 |
-8,24% 27,73% |
82,51 86,30 |
82,24 84,51 |
-3,79 -4,39 |
02:00:00 11.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
-8,42% 19,00% |
77,50 76,43 |
76,50 78,33 |
1,07 +1,40 |
02:00:00 11.02.2026 |
|
||
|
Incyte US45337C1027 |
-8,49% 38,88% |
100,05 109,03 |
98,78 106,20 |
-8,98 -8,24 |
02:00:00 11.02.2026 |
|
||
|
T-Mobile US US8725901040 |
-8,51% 29,80% |
199,43 197,66 |
196,17 199,71 |
1,77 +0,90 |
02:00:00 11.02.2026 |
|
||
|
American Water Works US0304201033 |
-8,53% 20,33% |
125,03 122,95 |
122,58 126,38 |
2,08 +1,69 |
22:15:00 10.02.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-8,56% 24,50% |
189,08 184,63 |
184,75 189,47 |
4,45 +2,41 |
02:00:00 11.02.2026 |
|
||
|
Iron Mountain US46284V1017 |
-8,87% 36,98% |
99,31 97,08 |
96,85 100,20 |
2,23 +2,30 |
22:15:00 10.02.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-9,02% 31,05% |
278,64 269,57 |
267,47 280,10 |
9,07 +3,36 |
02:00:00 11.02.2026 |
|
||
|
Global Payments US37940X1028 |
-9,16% 31,62% |
73,28 71,76 |
71,97 74,18 |
1,52 +2,12 |
22:15:00 10.02.2026 |
|
||
|
Universal Health Services US9139031002 |
-9,64% 28,44% |
212,78 212,94 |
211,36 213,50 |
-0,16 -0,08 |
22:15:00 10.02.2026 |
|
||
|
Unum Group US91529Y1064 |
-9,83% 21,04% |
60,34 60,28 |
0,00 0,00 |
0,06 +0,10 |
21:50:00 10.02.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-9,92% 28,46% |
96,64 95,81 |
95,75 97,60 |
0,83 +0,87 |
02:00:00 11.02.2026 |
|
||
|
Progressive US7433151039 |
-10,06% 24,08% |
202,60 201,53 |
198,88 202,67 |
1,07 +0,53 |
22:15:00 10.02.2026 |
|
||
|
Sempra Energy US8168511090 |
-10,17% 20,75% |
89,70 87,48 |
87,79 90,04 |
2,22 +2,54 |
22:15:00 10.02.2026 |
|
||
|
Crown Castle US22822V1017 |
-10,18% 27,27% |
84,54 83,08 |
83,07 85,10 |
1,46 +1,76 |
22:15:00 10.02.2026 |
|
||
|
Eversource Energy US30040W1080 |
-10,32% 29,44% |
69,30 67,63 |
67,79 69,68 |
1,67 +2,47 |
22:15:00 10.02.2026 |
|
||
|
Boston Properties US1011211018 |
-10,42% 20,16% |
66,10 65,01 |
65,05 66,53 |
1,09 +1,68 |
22:15:00 10.02.2026 |
|
||
|
Blackstone US09260D1072 |
-10,68% 34,11% |
133,82 131,42 |
131,35 135,56 |
2,40 +1,83 |
22:15:00 10.02.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-10,77% 22,52% |
77,05 76,80 |
76,65 78,21 |
0,25 +0,33 |
22:15:00 10.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-10,79% 31,55% |
646,53 639,79 |
641,44 650,45 |
6,74 +1,05 |
02:00:00 11.02.2026 |
|
||
|
DoorDash US25809K1051 |
-11,05% 38,39% |
|
|
- - |
|
|
||
|
NetApp US64110D1046 |
-11,80% 44,64% |
105,64 103,68 |
103,45 106,15 |
1,96 +1,89 |
02:00:00 11.02.2026 |
|
||
|
Take Two US8740541094 |
-11,91% 35,59% |
210,71 205,03 |
208,76 213,51 |
5,68 +2,77 |
02:00:00 11.02.2026 |
|
||
|
Wynn Resorts US9831341071 |
-12,03% 32,47% |
116,86 116,94 |
115,35 117,50 |
-0,08 -0,07 |
02:00:00 11.02.2026 |
|
||
|
Pentair IE00BLS09M33 |
-12,06% 29,40% |
98,62 97,52 |
97,63 99,03 |
1,10 +1,13 |
22:15:00 10.02.2026 |
|
||
|
Expand Energy US1651677353 |
-12,94% 36,91% |
102,21 103,24 |
101,58 104,45 |
-1,03 -1,00 |
02:00:00 11.02.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-13,51% 42,71% |
62,31 61,55 |
61,62 63,59 |
0,76 +1,23 |
02:00:00 11.02.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-13,57% 34,21% |
289,77 290,09 |
284,45 294,49 |
-0,32 -0,11 |
02:00:00 11.02.2026 |
|
||
|
VeriSign US92343E1029 |
-13,84% 32,65% |
220,08 219,87 |
216,75 220,42 |
0,21 +0,10 |
02:00:00 11.02.2026 |
|
||
|
Dell Technologies US24703L2025 |
-13,99% 47,05% |
126,01 120,91 |
122,74 126,63 |
5,10 +4,22 |
22:15:00 10.02.2026 |
|
||
|
Waters US9418481035 |
-14,02% 38,13% |
327,02 328,14 |
323,02 333,83 |
-1,12 -0,34 |
22:15:00 10.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-14,06% 36,24% |
299,00 291,00 |
293,76 301,07 |
8,00 +2,75 |
02:00:00 11.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-14,40% 22,92% |
225,53 226,62 |
223,55 227,12 |
-1,09 -0,48 |
02:00:00 11.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-14,42% 61,36% |
213,57 216,00 |
213,16 219,36 |
-2,43 -1,13 |
02:00:00 11.02.2026 |
|
||
|
Best Buy US0865161014 |
-14,68% 20,99% |
68,04 67,08 |
67,59 69,29 |
0,96 +1,43 |
22:15:00 10.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-14,79% 26,12% |
495,15 492,84 |
494,18 500,37 |
2,31 +0,47 |
02:00:00 11.02.2026 |
|
||
|
Paychex US7043261079 |
-15,01% 27,57% |
99,03 98,09 |
97,04 99,54 |
0,94 +0,96 |
02:00:00 11.02.2026 |
|
||
|
News US65249B1098 |
-15,09% 28,37% |
23,58 22,74 |
22,87 23,77 |
0,84 +3,69 |
02:00:00 11.02.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-15,24% 26,65% |
112,28 111,07 |
111,30 112,74 |
1,21 +1,09 |
22:15:00 10.02.2026 |
|
||
|
UnitedHealth US91324P1021 |
-15,51% 51,09% |
273,22 275,70 |
272,65 279,34 |
-2,48 -0,90 |
22:15:00 10.02.2026 |
|
||
|
IQVIA US46266C1053 |
-15,58% 40,04% |
182,45 192,67 |
181,88 194,74 |
-10,22 -5,30 |
22:15:00 10.02.2026 |
|
||
|
Expedia US30212P3038 |
-15,64% 53,88% |
241,54 236,45 |
235,01 248,34 |
5,09 +2,15 |
02:00:00 11.02.2026 |
|
||
|
NRG Energy US6293775085 |
-16,03% 44,90% |
156,43 155,72 |
154,26 158,69 |
0,71 +0,46 |
22:15:00 10.02.2026 |
|
||
|
Moodys US6153691059 |
-16,10% 33,66% |
418,96 449,47 |
410,01 426,16 |
-30,51 -6,79 |
22:15:00 10.02.2026 |
|
||
|
News B US65249B2088 |
-16,28% 28,96% |
27,20 26,27 |
26,55 27,38 |
0,93 +3,54 |
02:00:00 11.02.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-17,49% 28,79% |
129,00 127,50 |
127,66 129,93 |
1,50 +1,18 |
22:15:00 10.02.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-17,58% 32,41% |
212,58 217,79 |
210,14 224,45 |
-5,21 -2,39 |
22:15:00 10.02.2026 |
|
||
|
Xylem US98419M1009 |
-17,88% 30,40% |
128,92 140,19 |
127,95 132,80 |
-11,27 -8,04 |
22:15:00 10.02.2026 |
|
||
|
S&P Global US78409V1044 |
-18,71% 39,10% |
401,08 444,19 |
396,82 420,76 |
-43,11 -9,71 |
22:15:00 10.02.2026 |
|
||
|
Amazon US0231351067 |
-19,01% 27,32% |
206,96 208,72 |
206,42 212,64 |
-1,76 -0,84 |
02:00:00 11.02.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-19,95% 65,60% |
33,33 33,53 |
33,02 34,39 |
-0,20 -0,60 |
02:00:00 11.02.2026 |
|
||
|
Adobe US00724F1012 |
-20,62% 34,84% |
264,67 266,90 |
263,98 270,70 |
-2,23 -0,84 |
02:00:00 11.02.2026 |
|
||
|
Microsoft US5949181045 |
-20,69% 30,76% |
413,27 413,60 |
412,70 423,67 |
-0,33 -0,08 |
02:00:00 11.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-20,89% 36,82% |
140,09 138,93 |
137,89 140,39 |
1,16 +0,83 |
02:00:00 11.02.2026 |
|
||
|
Salesforce US79466L3024 |
-21,41% 38,23% |
193,45 194,03 |
190,77 199,10 |
-0,58 -0,30 |
22:15:00 10.02.2026 |
|
||
|
Autodesk US0527691069 |
-21,66% 32,87% |
243,58 242,53 |
241,18 247,10 |
1,05 +0,43 |
02:00:00 11.02.2026 |
|
||
|
Roper Technolgies US7766961061 |
-23,94% 30,97% |
348,84 351,71 |
345,89 354,97 |
-2,87 -0,82 |
02:00:00 11.02.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-24,32% 32,30% |
50,55 50,59 |
50,08 51,27 |
-0,04 -0,08 |
22:15:00 10.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-24,32% 30,21% |
169,47 178,20 |
169,24 177,20 |
-8,73 -4,90 |
02:00:00 11.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-24,94% 33,31% |
|
|
- - |
|
|
||
|
HP US40434L1052 |
-26,82% 36,30% |
19,81 19,43 |
19,62 20,42 |
0,38 +1,96 |
22:15:00 10.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-27,28% 51,09% |
50,85 50,96 |
50,27 52,35 |
-0,11 -0,22 |
02:00:00 11.02.2026 |
|
||
|
Netflix US64110L1061 |
-27,49% 30,76% |
82,21 81,47 |
82,09 84,66 |
0,74 +0,91 |
02:00:00 11.02.2026 |
|
||
|
Boston Scientific US1011371077 |
-27,51% 47,66% |
74,25 74,12 |
73,92 75,35 |
0,13 +0,18 |
22:15:00 10.02.2026 |
|
||
|
Humana US4448591028 |
-28,86% 52,20% |
181,30 189,49 |
180,90 191,47 |
-8,19 -4,32 |
22:15:00 10.02.2026 |
|
||
|
AppLovin US03831W1080 |
-29,34% 80,91% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
-29,82% 60,03% |
139,51 142,91 |
137,79 145,55 |
-3,40 -2,38 |
02:00:00 11.02.2026 |
|
||
|
Gartner US3666511072 |
-32,39% 58,33% |
159,89 159,75 |
157,00 164,17 |
0,14 +0,09 |
22:15:00 10.02.2026 |
|
||
|
Intuit US4612021034 |
-34,73% 44,10% |
421,39 437,50 |
420,37 450,83 |
-16,11 -3,68 |
02:00:00 11.02.2026 |
|
||
|
Oracle US68389X1054 |
-35,25% 60,98% |
159,89 156,59 |
156,98 165,37 |
3,30 +2,11 |
22:15:00 10.02.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-36,79% 44,20% |
28,13 27,04 |
27,32 28,54 |
1,09 +4,03 |
02:00:00 11.02.2026 |
|
||
|
Datadog A US23804L1035 |
-37,00% 55,86% |
|
|
- - |
|
|
||
|
PayPal US70450Y1038 |
-39,22% 45,13% |
41,49 41,15 |
40,83 42,35 |
0,34 +0,83 |
02:00:00 11.02.2026 |
|
||
|
ServiceNow US81762P1021 |
-40,12% 50,40% |
106,48 103,87 |
104,90 108,96 |
2,61 +2,51 |
22:15:00 10.02.2026 |
|
||
|
Coinbase US19260Q1076 |
-51,21% 63,38% |
162,51 167,25 |
161,91 167,92 |
-4,74 -2,83 |
02:00:00 11.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.