S&P 500
6.617,21
PKT
+78,45
PKT
+1,20
%
Indikation, realtime*
6.615,56
PKT
+76,80
PKT
+1,17
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
105,25% 75,04% |
137,53 140,23 |
132,50 141,14 |
-2,70 -1,93 |
17:50:00 21.11.2025 |
|
||
|
Micron Technology US5951121038 |
87,25% 59,68% |
201,38 201,37 |
192,60 206,11 |
0,01 +0,00 |
17:50:00 21.11.2025 |
|
||
|
Albemarle US0126531013 |
57,79% 71,10% |
116,92 116,42 |
111,45 116,92 |
0,50 +0,43 |
17:49:00 21.11.2025 |
|
||
|
Lam Research US5128073062 |
51,67% 47,77% |
141,01 139,59 |
135,56 141,06 |
1,42 +1,02 |
17:49:00 21.11.2025 |
|
||
|
Eli Lilly US5324571083 |
50,68% 35,46% |
1.055,22 1.043,29 |
1.038,00 1.060,00 |
11,93 +1,14 |
17:49:00 21.11.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
48,31% 34,64% |
297,68 289,98 |
294,36 301,92 |
7,70 +2,66 |
17:49:00 21.11.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
47,39% 35,36% |
297,28 289,45 |
293,85 301,52 |
7,83 +2,71 |
17:49:00 21.11.2025 |
|
||
|
Applied Materials US0382221051 |
41,83% 44,30% |
224,82 220,23 |
215,50 224,97 |
4,59 +2,08 |
17:49:00 21.11.2025 |
|
||
|
Cardinal Health US14149Y1082 |
40,64% 39,91% |
208,93 207,90 |
207,62 209,18 |
1,03 +0,50 |
17:45:00 21.11.2025 |
|
||
|
Intel US4581401001 |
38,61% 69,65% |
33,81 33,62 |
32,90 33,95 |
0,19 +0,57 |
17:50:00 21.11.2025 |
|
||
|
Sealed Air US81211K1007 |
35,82% 43,18% |
36,20 36,40 |
36,20 36,20 |
-0,20 -0,55 |
15:53:00 21.11.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
35,24% 73,67% |
201,05 206,02 |
195,02 208,80 |
-4,97 -2,41 |
17:49:00 21.11.2025 |
|
||
|
Datadog A US23804L1035 |
35,19% 62,17% |
|
|
- - |
|
|
||
|
Valero Energy US91913Y1001 |
34,69% 33,63% |
172,51 170,82 |
168,74 172,51 |
1,69 +0,99 |
17:49:00 21.11.2025 |
|
||
|
Caterpillar US1491231015 |
34,03% 37,19% |
550,84 546,13 |
538,00 551,29 |
4,71 +0,86 |
17:49:00 21.11.2025 |
|
||
|
KLA-Tencor US4824801009 |
33,82% 37,78% |
1.093,09 1.102,45 |
1.072,89 1.107,95 |
-9,36 -0,85 |
17:50:00 21.11.2025 |
|
||
|
Newmont US6516391066 |
33,10% 50,46% |
83,03 82,00 |
81,37 83,08 |
1,03 +1,26 |
17:50:00 21.11.2025 |
|
||
|
AppLovin US03831W1080 |
31,87% 73,05% |
|
|
- - |
|
|
||
|
Waters US9418481035 |
31,16% 37,58% |
392,99 378,62 |
379,14 392,99 |
14,37 +3,80 |
17:50:00 21.11.2025 |
|
||
|
Universal Health Services US9139031002 |
29,61% 26,91% |
232,77 225,38 |
227,45 233,00 |
7,39 +3,28 |
17:34:00 21.11.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
29,13% 31,65% |
38,44 37,12 |
37,29 38,47 |
1,32 +3,56 |
17:50:00 21.11.2025 |
|
||
|
McKesson US58155Q1031 |
28,45% 26,45% |
861,57 849,46 |
849,69 863,34 |
12,11 +1,43 |
17:43:00 21.11.2025 |
|
||
|
Centene US15135B1017 |
27,35% 55,14% |
36,10 34,83 |
35,07 36,12 |
1,27 +3,63 |
17:49:00 21.11.2025 |
|
||
|
Halliburton US4062161017 |
26,85% 49,38% |
25,47 25,62 |
24,93 25,49 |
-0,15 -0,59 |
17:50:00 21.11.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
25,71% 42,72% |
750,85 737,00 |
736,01 751,30 |
13,85 +1,88 |
17:50:00 21.11.2025 |
|
||
|
Expand Energy US1651677353 |
25,56% 40,48% |
115,73 114,50 |
112,52 115,73 |
1,23 +1,07 |
17:49:00 21.11.2025 |
|
||
|
Cencora US03073E1055 |
25,46% 27,39% |
366,37 362,07 |
361,02 366,80 |
4,30 +1,19 |
17:48:00 21.11.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
25,00% 50,98% |
151,27 148,57 |
148,90 151,30 |
2,70 +1,82 |
17:49:00 21.11.2025 |
|
||
|
Incyte US45337C1027 |
23,45% 32,01% |
102,62 101,76 |
101,48 102,85 |
0,86 +0,85 |
17:49:00 21.11.2025 |
|
||
|
Agilent Technologies US00846U1016 |
23,20% 32,92% |
149,02 145,06 |
144,47 149,24 |
3,96 +2,73 |
17:47:00 21.11.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
22,95% 29,56% |
190,85 187,87 |
186,56 190,85 |
2,98 +1,59 |
17:50:00 21.11.2025 |
|
||
|
Amphenol US0320951017 |
22,94% 33,43% |
130,25 130,36 |
127,24 130,72 |
-0,11 -0,08 |
17:49:00 21.11.2025 |
|
||
|
Tesla US88160R1014 |
22,74% 50,44% |
394,08 395,23 |
383,78 402,80 |
-1,16 -0,29 |
17:50:00 21.11.2025 |
|
||
|
Corning US2193501051 |
22,67% 35,69% |
78,51 78,03 |
77,41 79,03 |
0,48 +0,62 |
17:48:00 21.11.2025 |
|
||
|
Biogen US09062X1037 |
22,46% 39,78% |
174,16 168,18 |
167,75 174,16 |
5,98 +3,56 |
17:49:00 21.11.2025 |
|
||
|
Quanta Services US74762E1029 |
22,18% 44,70% |
426,15 429,78 |
413,70 428,87 |
-3,63 -0,84 |
17:49:00 21.11.2025 |
|
||
|
Welltower US95040Q1040 |
21,96% 26,21% |
197,53 197,58 |
194,87 197,78 |
-0,05 -0,03 |
17:48:00 21.11.2025 |
|
||
|
IBM US4592001014 |
21,48% 31,74% |
296,14 290,40 |
291,92 296,78 |
5,74 +1,98 |
17:50:00 21.11.2025 |
|
||
|
General Motors US37045V1008 |
21,26% 34,82% |
70,12 68,04 |
68,29 70,13 |
2,08 +3,06 |
17:50:00 21.11.2025 |
|
||
|
HCA US40412C1018 |
20,93% 25,06% |
489,56 476,28 |
479,59 489,56 |
13,28 +2,79 |
17:49:00 21.11.2025 |
|
||
|
Broadcom US11135F1012 |
20,92% 48,03% |
340,77 346,82 |
331,81 348,60 |
-6,05 -1,74 |
17:49:00 21.11.2025 |
|
||
|
Electronic Arts US2855121099 |
20,03% 42,20% |
201,01 201,12 |
200,89 201,50 |
-0,11 -0,05 |
17:50:00 21.11.2025 |
|
||
|
Illumina US4523271090 |
19,79% 71,41% |
102,64 102,92 |
102,64 102,64 |
-0,28 -0,27 |
08:01:00 21.11.2025 |
|
||
|
Ventas US92276F1003 |
19,71% 23,69% |
79,83 79,78 |
79,30 80,00 |
0,05 +0,06 |
17:50:00 21.11.2025 |
|
||
|
Cisco US17275R1023 |
19,08% 24,87% |
76,07 75,44 |
75,49 76,55 |
0,63 +0,84 |
17:49:00 21.11.2025 |
|
||
|
Apple US0378331005 |
18,28% 27,05% |
270,33 266,25 |
265,89 271,45 |
4,08 +1,53 |
17:49:00 21.11.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
17,49% 33,99% |
142,57 138,30 |
139,27 142,57 |
4,27 +3,09 |
17:49:00 21.11.2025 |
|
||
|
Amgen US0311621009 |
17,48% 27,32% |
340,77 336,07 |
334,74 341,16 |
4,70 +1,40 |
17:49:00 21.11.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
17,34% 38,60% |
557,30 552,23 |
548,86 557,30 |
5,07 +0,92 |
17:48:00 21.11.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
17,25% 33,20% |
302,27 301,83 |
296,32 302,48 |
0,44 +0,15 |
17:50:00 21.11.2025 |
|
||
|
Expedia US30212P3038 |
17,16% 52,15% |
244,63 234,77 |
238,62 245,32 |
9,86 +4,20 |
17:50:00 21.11.2025 |
|
||
|
Akamai US00971T1016 |
16,88% 36,83% |
89,02 87,38 |
87,25 89,28 |
1,64 +1,87 |
17:49:00 21.11.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
16,58% 31,71% |
579,39 572,74 |
570,36 579,85 |
6,65 +1,16 |
17:50:00 21.11.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
16,37% 36,16% |
218,84 214,49 |
213,83 218,84 |
4,35 +2,03 |
17:50:00 21.11.2025 |
|
||
|
Prologis US74340W1036 |
16,36% 23,56% |
125,46 123,12 |
122,69 125,55 |
2,34 +1,90 |
17:48:00 21.11.2025 |
|
||
|
FedEx US31428X1063 |
15,79% 26,37% |
269,60 263,10 |
263,43 269,73 |
6,50 +2,47 |
17:47:00 21.11.2025 |
|
||
|
Cummins US2310211063 |
15,64% 31,92% |
472,35 465,19 |
457,25 472,42 |
7,16 +1,54 |
17:49:00 21.11.2025 |
|
||
|
Monster Beverage US61174X1090 |
15,50% 23,81% |
72,56 72,22 |
72,07 72,80 |
0,34 +0,47 |
17:50:00 21.11.2025 |
|
||
|
Ralph Lauren A US7512121010 |
15,02% 40,18% |
338,34 326,96 |
329,26 338,47 |
11,38 +3,48 |
17:39:00 21.11.2025 |
|
||
|
Johnson Johnson US4781601046 |
14,87% 16,91% |
205,94 203,07 |
203,01 206,50 |
2,87 +1,41 |
17:49:00 21.11.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
14,58% 40,82% |
166,47 158,92 |
159,42 166,67 |
7,55 +4,75 |
17:49:00 21.11.2025 |
|
||
|
Gap US3647601083 |
14,45% 40,62% |
20,83 20,55 |
20,83 20,83 |
0,28 +1,36 |
09:07:00 21.11.2025 |
|
||
|
Fox US35137L1052 |
14,29% 33,45% |
66,02 65,14 |
65,25 66,02 |
0,88 +1,35 |
17:50:00 21.11.2025 |
|
||
|
Sempra Energy US8168511090 |
14,02% 20,95% |
92,44 90,71 |
90,71 92,53 |
1,73 +1,90 |
17:50:00 21.11.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
13,97% 21,24% |
101,27 99,35 |
99,51 101,40 |
1,92 +1,93 |
17:50:00 21.11.2025 |
|
||
|
IQVIA US46266C1053 |
13,96% 32,79% |
222,96 217,11 |
216,55 222,96 |
5,85 +2,69 |
17:49:00 21.11.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
13,96% 24,74% |
169,48 172,73 |
168,78 172,26 |
-3,25 -1,88 |
17:50:00 21.11.2025 |
|
||
|
Morgan Stanley US6174464486 |
13,85% 26,78% |
157,08 158,70 |
155,23 160,03 |
-1,62 -1,02 |
17:50:00 21.11.2025 |
|
||
|
American Express US0258161092 |
13,01% 26,40% |
352,25 343,80 |
344,30 352,26 |
8,45 +2,46 |
17:49:00 21.11.2025 |
|
||
|
Xcel Energy US98389B1008 |
12,94% 21,59% |
79,89 79,49 |
79,25 80,02 |
0,40 +0,50 |
17:50:00 21.11.2025 |
|
||
|
Comerica US2003401070 |
12,93% 41,07% |
66,00 66,50 |
66,00 66,00 |
-0,50 -0,75 |
08:05:00 21.11.2025 |
|
||
|
Phillips 66 US7185461040 |
12,93% 23,66% |
133,49 131,99 |
130,93 133,49 |
1,50 +1,14 |
17:49:00 21.11.2025 |
|
||
|
AbbVie US00287Y1091 |
12,92% 28,10% |
235,87 229,45 |
230,41 236,32 |
6,42 +2,80 |
17:49:00 21.11.2025 |
|
||
|
Coterra Energy US1270971039 |
12,77% 37,60% |
25,68 25,40 |
25,20 25,69 |
0,28 +1,10 |
17:49:00 21.11.2025 |
|
||
|
NextEra Energy US65339F1012 |
12,61% 27,24% |
82,95 84,30 |
81,69 84,43 |
-1,35 -1,60 |
17:50:00 21.11.2025 |
|
||
|
CVS Health US1266501006 |
12,58% 30,65% |
77,57 76,04 |
76,25 77,60 |
1,53 +2,01 |
17:48:00 21.11.2025 |
|
||
|
Parker Hannifin US7010941042 |
12,20% 29,38% |
835,37 819,40 |
818,91 835,95 |
15,97 +1,95 |
17:50:00 21.11.2025 |
|
||
|
American Electric Power US0255371017 |
12,05% 21,66% |
121,24 120,90 |
120,53 121,72 |
0,34 +0,28 |
17:49:00 21.11.2025 |
|
||
|
Baker Hughes US05722G1004 |
12,03% 30,83% |
49,06 48,07 |
47,79 49,10 |
0,99 +2,06 |
17:49:00 21.11.2025 |
|
||
|
Merck US58933Y1055 |
12,02% 32,36% |
98,23 94,97 |
95,37 98,41 |
3,26 +3,43 |
17:49:00 21.11.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
12,01% 23,75% |
433,22 422,32 |
421,89 433,96 |
10,90 +2,58 |
17:50:00 21.11.2025 |
|
||
|
Unum Group US91529Y1064 |
11,91% 29,84% |
65,46 66,06 |
65,46 65,46 |
-0,60 -0,91 |
08:01:00 21.11.2025 |
|
||
|
Loews US5404241086 |
11,73% 17,55% |
106,78 104,94 |
105,60 106,83 |
1,84 +1,75 |
17:48:00 21.11.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
11,20% 22,33% |
85,02 84,09 |
84,38 85,25 |
0,93 +1,11 |
17:49:00 21.11.2025 |
|
||
|
Ross Stores US7782961038 |
11,10% 21,63% |
172,50 160,50 |
164,00 172,86 |
12,00 +7,48 |
17:50:00 21.11.2025 |
|
||
|
ExxonMobil US30231G1022 |
10,80% 20,77% |
116,69 117,02 |
115,67 117,02 |
-0,33 -0,28 |
17:50:00 21.11.2025 |
|
||
|
Ford Motor US3453708600 |
10,74% 39,42% |
12,76 12,41 |
12,50 12,78 |
0,35 +2,82 |
17:49:00 21.11.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
10,42% 31,63% |
113,38 112,99 |
112,30 113,70 |
0,39 +0,35 |
17:50:00 21.11.2025 |
|
||
|
Hologic US4364401012 |
10,34% 30,25% |
74,20 74,12 |
74,13 74,21 |
0,08 +0,11 |
17:49:00 21.11.2025 |
|
||
|
Cincinnati Financial US1720621010 |
10,29% 23,70% |
166,82 163,66 |
164,00 166,84 |
3,16 +1,93 |
17:49:00 21.11.2025 |
|
||
|
Palantir US69608A1088 |
10,12% 51,56% |
152,54 155,75 |
147,57 157,83 |
-3,21 -2,06 |
17:50:00 21.11.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
9,85% 31,05% |
17,32 16,81 |
16,84 17,32 |
0,51 +3,03 |
17:49:00 21.11.2025 |
|
||
|
3M US88579Y1010 |
9,73% 26,07% |
167,95 164,61 |
165,29 168,11 |
3,34 +2,03 |
17:48:00 21.11.2025 |
|
||
|
Chubb CH0044328745 |
9,48% 31,94% |
300,37 296,32 |
298,00 300,99 |
4,05 +1,37 |
17:49:00 21.11.2025 |
|
||
|
FirstEnergy US3379321074 |
9,34% 17,76% |
46,95 46,57 |
46,34 47,00 |
0,38 +0,82 |
17:49:00 21.11.2025 |
|
||
|
V.F. US9182041080 |
9,31% 55,46% |
13,09 13,00 |
12,49 13,09 |
0,09 +0,69 |
15:36:00 21.11.2025 |
|
||
|
Bank of America US0605051046 |
9,28% 21,38% |
51,51 51,00 |
50,70 51,51 |
0,51 +1,00 |
17:49:00 21.11.2025 |
|
||
|
Gilead Sciences US3755581036 |
9,06% 30,78% |
126,09 124,99 |
125,07 127,54 |
1,10 +0,88 |
17:50:00 21.11.2025 |
|
||
|
Assurant US04621X1081 |
8,99% 24,32% |
228,90 226,05 |
226,89 228,90 |
2,85 +1,26 |
17:47:00 21.11.2025 |
|
||
|
Rockwell Automation US7739031091 |
8,93% 26,24% |
380,66 368,70 |
370,76 380,96 |
11,96 +3,24 |
17:49:00 21.11.2025 |
|
||
|
TJX Cos. US8725401090 |
8,86% 16,59% |
152,01 148,07 |
148,86 152,18 |
3,94 +2,66 |
17:50:00 21.11.2025 |
|
||
|
United Parcel Service US9113121068 |
8,78% 27,94% |
95,30 90,87 |
91,38 95,45 |
4,43 +4,87 |
17:50:00 21.11.2025 |
|
||
|
Invesco BMG491BT1088 |
8,75% 30,75% |
23,07 22,70 |
22,33 23,07 |
0,37 +1,63 |
17:50:00 21.11.2025 |
|
||
|
General Dynamics US3695501086 |
8,74% 17,68% |
339,40 339,44 |
335,80 339,56 |
-0,04 -0,01 |
17:50:00 21.11.2025 |
|
||
|
Travelers US89417E1091 |
8,55% 23,11% |
291,62 287,85 |
289,00 291,63 |
3,77 +1,31 |
17:50:00 21.11.2025 |
|
||
|
Wells Fargo US9497461015 |
8,49% 26,89% |
83,20 82,40 |
81,06 83,20 |
0,80 +0,97 |
17:50:00 21.11.2025 |
|
||
|
Devon Energy US25179M1036 |
8,06% 33,79% |
35,71 35,16 |
34,79 35,73 |
0,55 +1,56 |
17:49:00 21.11.2025 |
|
||
|
Schlumberger AN8068571086 |
8,04% 31,28% |
35,53 35,19 |
34,65 35,55 |
0,34 +0,97 |
17:50:00 21.11.2025 |
|
||
|
Lockheed Martin US5398301094 |
7,93% 17,78% |
465,30 468,26 |
461,99 468,17 |
-2,96 -0,63 |
17:49:00 21.11.2025 |
|
||
|
NRG Energy US6293775085 |
7,93% 51,17% |
160,14 160,46 |
155,50 160,86 |
-0,32 -0,20 |
17:48:00 21.11.2025 |
|
||
|
Palo Alto Networks US6974351057 |
7,91% 27,13% |
|
|
- - |
|
|
||
|
Danaher US2358511028 |
7,62% 36,57% |
225,77 222,18 |
222,55 225,84 |
3,59 +1,62 |
17:48:00 21.11.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
7,48% 29,49% |
1.436,58 1.399,41 |
1.393,57 1.436,58 |
37,17 +2,66 |
17:47:00 21.11.2025 |
|
||
|
Wynn Resorts US9831341071 |
7,19% 37,27% |
118,82 117,14 |
114,96 118,91 |
1,68 +1,43 |
17:50:00 21.11.2025 |
|
||
|
Marriott US5719032022 |
7,15% 26,64% |
293,62 282,38 |
284,27 293,63 |
11,24 +3,98 |
17:49:00 21.11.2025 |
|
||
|
NVIDIA US67066G1040 |
7,15% 39,27% |
179,67 180,64 |
172,94 182,28 |
-0,97 -0,54 |
17:50:00 21.11.2025 |
|
||
|
Tapestry US8760301072 |
6,98% 31,66% |
105,03 102,18 |
102,64 105,03 |
2,85 +2,79 |
17:50:00 21.11.2025 |
|
||
|
Henry Schein US8064071025 |
6,80% 32,99% |
73,73 71,18 |
71,49 73,73 |
2,55 +3,58 |
17:49:00 21.11.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
6,47% 20,69% |
107,08 106,46 |
105,60 107,09 |
0,62 +0,58 |
17:49:00 21.11.2025 |
|
||
|
QUALCOMM US7475251036 |
6,44% 40,65% |
162,02 159,59 |
159,10 162,27 |
2,43 +1,52 |
17:50:00 21.11.2025 |
|
||
|
Alliant Energy US0188021085 |
6,36% 15,78% |
68,03 67,47 |
67,45 68,19 |
0,56 +0,83 |
17:49:00 21.11.2025 |
|
||
|
Eversource Energy US30040W1080 |
6,36% 29,15% |
64,53 63,55 |
63,60 64,53 |
0,98 +1,54 |
17:50:00 21.11.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
6,26% 28,56% |
723,37 689,35 |
688,14 723,61 |
34,02 +4,94 |
17:48:00 21.11.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
6,25% 21,16% |
39,72 39,59 |
39,47 39,90 |
0,13 +0,33 |
17:49:00 21.11.2025 |
|
||
|
Simon Property Group US8288061091 |
6,25% 18,73% |
182,15 180,07 |
180,70 182,15 |
2,08 +1,16 |
17:48:00 21.11.2025 |
|
||
|
Goldman Sachs US38141G1040 |
6,09% 24,71% |
768,01 773,70 |
754,48 779,09 |
-5,69 -0,74 |
17:48:00 21.11.2025 |
|
||
|
Take Two US8740541094 |
6,08% 30,70% |
237,21 235,37 |
234,21 237,76 |
1,84 +0,78 |
17:48:00 21.11.2025 |
|
||
|
Aflac US0010551028 |
6,04% 20,37% |
111,31 110,55 |
110,50 111,72 |
0,76 +0,69 |
17:49:00 21.11.2025 |
|
||
|
Fortive US34959J1088 |
5,97% 23,00% |
53,07 50,84 |
50,92 53,09 |
2,23 +4,39 |
17:50:00 21.11.2025 |
|
||
|
Principal Financial Group US74251V1026 |
5,97% 22,36% |
84,91 82,36 |
82,42 84,91 |
2,55 +3,10 |
17:50:00 21.11.2025 |
|
||
|
Entergy US29364G1031 |
5,92% 25,85% |
93,62 93,35 |
92,74 94,08 |
0,27 +0,29 |
17:50:00 21.11.2025 |
|
||
|
Citigroup US1729674242 |
5,92% 27,66% |
98,11 97,63 |
95,86 98,17 |
0,48 +0,49 |
17:50:00 21.11.2025 |
|
||
|
Exelon US30161N1019 |
5,92% 17,56% |
45,97 45,41 |
45,39 45,99 |
0,56 +1,22 |
17:49:00 21.11.2025 |
|
||
|
Elevance Health US0367521038 |
5,64% 35,65% |
321,29 313,99 |
314,29 321,85 |
7,30 +2,32 |
17:49:00 21.11.2025 |
|
||
|
CBOE US12503M1080 |
5,63% 23,66% |
253,66 254,98 |
253,66 256,02 |
-1,32 -0,52 |
17:45:00 21.11.2025 |
|
||
|
WEC Energy Group US92939U1060 |
5,62% 17,85% |
111,48 110,65 |
110,76 111,87 |
0,83 +0,75 |
17:50:00 21.11.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
5,48% 13,72% |
83,41 83,40 |
83,37 83,42 |
0,01 +0,01 |
17:48:00 21.11.2025 |
|
||
|
Williams Companies US9694571004 |
5,36% 28,24% |
59,30 58,91 |
58,40 59,32 |
0,39 +0,66 |
17:50:00 21.11.2025 |
|
||
|
Ameren US0236081024 |
5,26% 15,05% |
104,26 103,46 |
103,26 104,44 |
0,80 +0,77 |
17:49:00 21.11.2025 |
|
||
|
Boston Properties US1011211018 |
5,07% 28,06% |
70,04 68,66 |
68,86 70,07 |
1,38 +2,01 |
17:49:00 21.11.2025 |
|
||
|
Citizens Financial Group US1746101054 |
4,83% 31,84% |
52,11 50,70 |
50,75 52,11 |
1,41 +2,78 |
17:49:00 21.11.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
4,65% 21,05% |
297,12 298,38 |
292,85 301,50 |
-1,26 -0,42 |
17:50:00 21.11.2025 |
|
||
|
Ametek US0311001004 |
4,45% 24,66% |
194,67 190,02 |
190,41 194,84 |
4,65 +2,45 |
17:49:00 21.11.2025 |
|
||
|
Edison International US2810201077 |
4,44% 30,33% |
59,49 58,08 |
58,39 59,49 |
1,41 +2,43 |
17:49:00 21.11.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
4,27% 15,23% |
506,40 501,12 |
502,50 507,78 |
5,28 +1,05 |
17:49:00 21.11.2025 |
|
||
|
The Hershey US4278661081 |
4,26% 31,86% |
185,92 182,66 |
182,21 186,94 |
3,26 +1,78 |
17:49:00 21.11.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
4,25% 40,83% |
60,42 61,56 |
58,95 61,75 |
-1,14 -1,85 |
17:49:00 21.11.2025 |
|
||
|
The Western Union Company US9598021098 |
4,23% 39,62% |
7,14 7,43 |
7,06 7,14 |
-0,29 -3,85 |
10:14:00 21.11.2025 |
|
||
|
Kinder Morgan US49456B1017 |
4,21% 23,05% |
26,88 26,72 |
26,55 26,88 |
0,16 +0,60 |
17:49:00 21.11.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
4,16% 23,43% |
191,10 187,61 |
188,11 191,10 |
3,49 +1,86 |
17:47:00 21.11.2025 |
|
||
|
AES US00130H1059 |
4,09% 47,52% |
13,57 13,51 |
13,28 13,57 |
0,06 +0,44 |
17:49:00 21.11.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
3,64% 22,78% |
136,88 134,77 |
134,84 136,88 |
2,11 +1,57 |
17:49:00 21.11.2025 |
|
||
|
Consolidated Edison US2091151041 |
3,57% 18,74% |
102,83 100,95 |
100,89 103,27 |
1,88 +1,86 |
17:48:00 21.11.2025 |
|
||
|
Cognizant US1924461023 |
3,32% 32,12% |
75,54 72,35 |
72,72 75,63 |
3,19 +4,41 |
17:50:00 21.11.2025 |
|
||
|
Duke Energy US26441C2044 |
3,31% 15,84% |
122,87 122,54 |
121,98 123,29 |
0,33 +0,27 |
17:47:00 21.11.2025 |
|
||
|
CMS Energy US1258961002 |
3,25% 18,73% |
73,90 73,50 |
73,32 74,17 |
0,40 +0,54 |
17:49:00 21.11.2025 |
|
||
|
PerkinElmer US7140461093 |
3,15% 32,62% |
97,52 94,02 |
94,32 97,68 |
3,50 +3,72 |
17:50:00 21.11.2025 |
|
||
|
Southwest Airlines US8447411088 |
2,91% 35,93% |
32,81 31,16 |
31,31 32,83 |
1,65 +5,30 |
17:50:00 21.11.2025 |
|
||
|
Coca-Cola US1912161007 |
2,81% 16,47% |
72,69 71,21 |
71,55 73,19 |
1,48 +2,08 |
17:50:00 21.11.2025 |
|
||
|
Synchrony Financial US87165B1035 |
2,35% 28,29% |
74,50 72,25 |
72,59 74,50 |
2,25 +3,11 |
17:50:00 21.11.2025 |
|
||
|
Dover US2600031080 |
2,35% 23,68% |
182,74 178,03 |
178,47 182,76 |
4,71 +2,65 |
17:38:00 21.11.2025 |
|
||
|
State Street US8574771031 |
2,30% 29,32% |
114,94 113,30 |
112,93 114,94 |
1,64 +1,45 |
17:49:00 21.11.2025 |
|
||
|
UnitedHealth US91324P1021 |
2,25% 34,46% |
321,08 311,54 |
311,60 321,30 |
9,54 +3,06 |
17:50:00 21.11.2025 |
|
||
|
Nisource US65473P1057 |
2,21% 23,43% |
42,72 42,40 |
42,28 42,75 |
0,32 +0,75 |
17:50:00 21.11.2025 |
|
||
|
Autodesk US0527691069 |
2,11% 26,97% |
288,75 286,95 |
286,34 290,63 |
1,81 +0,63 |
17:48:00 21.11.2025 |
|
||
|
Allstate US0200021014 |
2,10% 27,65% |
214,79 211,74 |
212,38 214,96 |
3,05 +1,44 |
17:48:00 21.11.2025 |
|
||
|
Hanesbrands US4103451021 |
2,06% 26,02% |
5,62 5,63 |
5,62 5,62 |
-0,02 -0,30 |
08:05:00 21.11.2025 |
|
||
|
Nucor US6703461052 |
1,91% 35,56% |
150,56 147,20 |
146,64 150,60 |
3,36 +2,28 |
17:48:00 21.11.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
1,90% 22,83% |
67,38 64,56 |
64,95 67,38 |
2,82 +4,37 |
17:50:00 21.11.2025 |
|
||
|
CME Group A US12572Q1058 |
1,88% 20,55% |
275,13 275,22 |
273,99 277,37 |
-0,09 -0,03 |
17:48:00 21.11.2025 |
|
||
|
TKO GROUP US87256C1018 |
1,88% 23,74% |
178,17 176,49 |
176,12 178,62 |
1,68 +0,95 |
17:48:00 21.11.2025 |
|
||
|
Equinix US29444U7000 |
1,83% 25,16% |
748,99 752,81 |
744,52 757,62 |
-3,82 -0,51 |
17:49:00 21.11.2025 |
|
||
|
Textron US8832031012 |
1,75% 21,79% |
81,42 79,53 |
79,46 81,49 |
1,89 +2,38 |
17:50:00 21.11.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
1,70% 36,69% |
59,17 57,87 |
57,81 59,21 |
1,30 +2,25 |
17:49:00 21.11.2025 |
|
||
|
Norfolk Southern US6558441084 |
1,68% 16,52% |
285,11 280,22 |
281,30 285,15 |
4,89 +1,75 |
17:50:00 21.11.2025 |
|
||
|
Best Buy US0865161014 |
1,58% 34,92% |
77,73 73,78 |
74,63 77,73 |
3,95 +5,35 |
17:49:00 21.11.2025 |
|
||
|
PPL US69351T1060 |
1,46% 15,96% |
36,00 35,54 |
35,56 36,00 |
0,46 +1,28 |
17:50:00 21.11.2025 |
|
||
|
Snap-On US8330341012 |
1,40% 20,12% |
338,33 331,22 |
330,39 338,44 |
7,11 +2,15 |
17:49:00 21.11.2025 |
|
||
|
U.S. Bancorp US9029733048 |
1,06% 30,69% |
47,91 46,49 |
46,63 47,91 |
1,42 +3,05 |
17:50:00 21.11.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
1,01% 51,72% |
39,52 39,63 |
38,86 39,95 |
-0,11 -0,28 |
17:50:00 21.11.2025 |
|
||
|
Dominion Energy US25746U1097 |
0,88% 18,73% |
61,54 60,83 |
60,61 61,55 |
0,71 +1,16 |
17:49:00 21.11.2025 |
|
||
|
Chevron US1667641005 |
0,73% 21,67% |
150,58 150,31 |
148,75 150,58 |
0,27 +0,18 |
17:48:00 21.11.2025 |
|
||
|
EMCOR Group US29084Q1004 |
0,72% 50,62% |
577,78 583,08 |
567,80 584,51 |
-5,30 -0,91 |
17:49:00 21.11.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
0,39% 24,70% |
273,42 264,32 |
266,39 273,55 |
9,10 +3,44 |
17:49:00 21.11.2025 |
|
||
|
YUM! Brands US9884981013 |
0,31% 24,18% |
152,81 149,21 |
149,87 152,82 |
3,60 +2,41 |
17:50:00 21.11.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Analog Devices US0326541051 |
-0,06% 27,71% |
229,72 225,20 |
225,02 229,88 |
4,52 +2,01 |
17:48:00 21.11.2025 |
|
||
|
Packaging US6951561090 |
-0,53% 23,94% |
196,89 191,68 |
192,71 196,98 |
5,21 +2,72 |
17:49:00 21.11.2025 |
|
||
|
Xylem US98419M1009 |
-0,58% 19,66% |
139,85 138,04 |
138,15 139,85 |
1,81 +1,31 |
17:50:00 21.11.2025 |
|
||
|
Walmart US9311421039 |
-0,65% 23,09% |
105,01 107,11 |
104,95 108,14 |
-2,10 -1,96 |
17:50:00 21.11.2025 |
|
||
|
Pfizer US7170811035 |
-0,74% 28,44% |
25,37 24,40 |
24,59 25,37 |
0,97 +3,95 |
17:50:00 21.11.2025 |
|
||
|
Union Pacific US9078181081 |
-0,80% 19,07% |
225,64 221,21 |
221,90 225,66 |
4,43 +2,00 |
17:50:00 21.11.2025 |
|
||
|
Northern Trust US6658591044 |
-0,93% 27,31% |
127,28 125,72 |
125,00 127,28 |
1,56 +1,24 |
17:49:00 21.11.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
-0,93% 20,38% |
609,42 597,00 |
600,36 609,42 |
12,42 +2,08 |
17:47:00 21.11.2025 |
|
||
|
Amazon US0231351067 |
-1,04% 34,07% |
218,09 217,14 |
215,18 218,78 |
0,95 +0,44 |
17:49:00 21.11.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
-1,18% 24,57% |
100,41 99,01 |
99,10 101,36 |
1,40 +1,41 |
17:50:00 21.11.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-1,22% 42,20% |
20,52 20,02 |
19,95 20,52 |
0,50 +2,50 |
17:50:00 21.11.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-1,34% 29,89% |
194,92 189,58 |
189,92 194,92 |
5,34 +2,82 |
17:49:00 21.11.2025 |
|
||
|
Avery Dennison US0536111091 |
-1,36% 26,14% |
171,64 166,01 |
167,12 171,64 |
5,63 +3,39 |
17:49:00 21.11.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-1,36% 16,78% |
127,60 123,97 |
123,91 127,70 |
3,63 +2,93 |
17:49:00 21.11.2025 |
|
||
|
Essex Property Trust US2971781057 |
-1,38% 18,93% |
260,28 255,73 |
256,10 260,42 |
4,55 +1,78 |
17:49:00 21.11.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-1,40% 24,15% |
81,30 80,76 |
80,42 81,44 |
0,54 +0,67 |
17:49:00 21.11.2025 |
|
||
|
Eaton IE00B8KQN827 |
-1,41% 28,55% |
327,53 328,19 |
320,31 329,68 |
-0,66 -0,20 |
17:50:00 21.11.2025 |
|
||
|
Vulcan Materials US9291601097 |
-1,61% 22,25% |
289,18 285,97 |
286,03 289,77 |
3,21 +1,12 |
17:47:00 21.11.2025 |
|
||
|
NetApp US64110D1046 |
-1,68% 44,18% |
105,92 103,24 |
103,63 106,04 |
2,68 +2,60 |
17:50:00 21.11.2025 |
|
||
|
Paccar US6937181088 |
-1,70% 26,64% |
102,77 97,60 |
98,24 102,94 |
5,17 +5,30 |
17:50:00 21.11.2025 |
|
||
|
Southern US8425871071 |
-1,76% 16,83% |
89,50 88,57 |
88,52 89,75 |
0,93 +1,05 |
17:50:00 21.11.2025 |
|
||
|
McDonalds US5801351017 |
-1,85% 15,97% |
309,29 304,16 |
306,19 310,46 |
5,13 +1,69 |
17:49:00 21.11.2025 |
|
||
|
PepsiCo US7134481081 |
-1,90% 22,90% |
147,52 146,10 |
146,00 148,93 |
1,42 +0,97 |
17:50:00 21.11.2025 |
|
||
|
Oracle US68389X1054 |
-1,98% 89,33% |
200,22 210,69 |
193,58 205,40 |
-10,48 -4,97 |
17:50:00 21.11.2025 |
|
||
|
TransDigm Group US8936411003 |
-2,23% 28,59% |
1.352,13 1.327,87 |
1.321,09 1.352,34 |
24,26 +1,83 |
17:49:00 21.11.2025 |
|
||
|
Northrop Grumman US6668071029 |
-2,30% 17,93% |
568,54 567,35 |
563,09 569,27 |
1,19 +0,21 |
17:49:00 21.11.2025 |
|
||
|
Prudential Financial US7443201022 |
-2,31% 24,57% |
106,98 104,12 |
104,50 106,98 |
2,86 +2,75 |
17:49:00 21.11.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-2,42% 29,45% |
25,48 24,55 |
24,69 25,49 |
0,93 +3,79 |
17:50:00 21.11.2025 |
|
||
|
Pentair IE00BLS09M33 |
-2,51% 22,38% |
105,64 101,48 |
102,44 105,64 |
4,16 +4,10 |
17:50:00 21.11.2025 |
|
||
|
Ulta Beauty US90384S3031 |
-2,54% 31,24% |
521,19 496,44 |
500,02 522,08 |
24,75 +4,99 |
17:49:00 21.11.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
-2,56% 46,32% |
88,55 86,61 |
86,64 88,59 |
1,94 +2,24 |
17:48:00 21.11.2025 |
|
||
|
MetLife US59156R1086 |
-2,59% 26,03% |
75,10 73,92 |
73,56 75,10 |
1,18 +1,60 |
17:49:00 21.11.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-2,63% 26,69% |
42,32 41,28 |
41,33 42,32 |
1,04 +2,52 |
17:50:00 21.11.2025 |
|
||
|
Kroger US5010441013 |
-2,67% 20,90% |
66,10 65,90 |
65,68 66,59 |
0,20 +0,30 |
17:50:00 21.11.2025 |
|
||
|
Realty US7561091049 |
-2,68% 15,10% |
57,00 56,30 |
56,31 57,00 |
0,70 +1,24 |
17:50:00 21.11.2025 |
|
||
|
Public Storage US74460D1090 |
-2,69% 21,93% |
270,84 265,45 |
267,12 272,69 |
5,39 +2,03 |
17:48:00 21.11.2025 |
|
||
|
Allegion IE00BFRT3W74 |
-2,82% 22,52% |
163,31 159,45 |
159,83 163,32 |
3,86 +2,42 |
17:47:00 21.11.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-2,84% 21,04% |
318,08 314,88 |
315,25 319,97 |
3,20 +1,01 |
17:50:00 21.11.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-2,90% 30,40% |
313,05 304,99 |
305,00 313,05 |
8,06 +2,64 |
17:49:00 21.11.2025 |
|
||
|
Emerson Electric US2910111044 |
-2,97% 25,81% |
128,32 123,72 |
124,10 128,37 |
4,60 +3,72 |
17:49:00 21.11.2025 |
|
||
|
Campbell Soup US1344291091 |
-3,07% 28,07% |
31,78 30,80 |
30,93 31,81 |
0,98 +3,17 |
17:50:00 21.11.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-3,14% 32,59% |
41,28 41,21 |
40,40 41,30 |
0,07 +0,17 |
17:50:00 21.11.2025 |
|
||
|
Regency Centers US7588491032 |
-3,25% 18,00% |
70,76 69,41 |
69,40 70,76 |
1,35 +1,94 |
17:50:00 21.11.2025 |
|
||
|
Charles Schwab US8085131055 |
-3,26% 28,52% |
90,29 90,49 |
89,38 91,20 |
-0,20 -0,22 |
17:49:00 21.11.2025 |
|
||
|
General Mills US3703341046 |
-3,32% 20,86% |
48,85 47,81 |
47,66 48,92 |
1,04 +2,18 |
17:49:00 21.11.2025 |
|
||
|
Microsoft US5949181045 |
-3,44% 18,65% |
472,38 478,43 |
468,30 478,89 |
-6,05 -1,26 |
17:50:00 21.11.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-3,50% 27,50% |
76,62 75,69 |
75,70 76,62 |
0,93 +1,23 |
17:49:00 21.11.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-3,60% 27,60% |
249,64 240,79 |
241,70 249,84 |
8,85 +3,68 |
17:49:00 21.11.2025 |
|
||
|
Tyson Foods US9024941034 |
-3,65% 23,42% |
53,82 52,71 |
52,90 54,08 |
1,11 +2,11 |
17:50:00 21.11.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-3,70% 27,70% |
157,10 157,59 |
154,83 158,38 |
-0,49 -0,31 |
17:49:00 21.11.2025 |
|
||
|
Sysco US8718291078 |
-3,73% 17,74% |
76,86 75,48 |
75,71 77,20 |
1,38 +1,83 |
17:49:00 21.11.2025 |
|
||
|
LKQ US5018892084 |
-3,76% 28,16% |
29,64 28,76 |
28,82 29,71 |
0,88 +3,06 |
17:50:00 21.11.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-3,99% 33,81% |
46,38 45,94 |
45,53 46,48 |
0,44 +0,95 |
17:49:00 21.11.2025 |
|
||
|
ONEOK US6826801036 |
-4,04% 24,36% |
70,85 69,72 |
69,88 70,87 |
1,13 +1,62 |
17:49:00 21.11.2025 |
|
||
|
McCormick US5797802064 |
-4,12% 23,09% |
68,62 67,48 |
67,65 68,84 |
1,14 +1,69 |
17:50:00 21.11.2025 |
|
||
|
Raymond James Financial US7547301090 |
-4,29% 24,91% |
153,17 151,33 |
151,19 153,40 |
1,84 +1,22 |
17:49:00 21.11.2025 |
|
||
|
Waste Management US94106L1098 |
-4,40% 18,57% |
216,42 216,80 |
214,79 218,23 |
-0,38 -0,18 |
17:48:00 21.11.2025 |
|
||
|
Deere US2441991054 |
-4,42% 18,68% |
486,12 476,33 |
477,51 487,47 |
9,79 +2,06 |
17:49:00 21.11.2025 |
|
||
|
M&T Bank US55261F1049 |
-4,43% 25,75% |
189,60 182,75 |
184,00 189,68 |
6,85 +3,75 |
17:49:00 21.11.2025 |
|
||
|
KeyCorp US4932671088 |
-4,53% 24,56% |
17,85 17,28 |
17,32 17,85 |
0,57 +3,30 |
17:49:00 21.11.2025 |
|
||
|
Gartner US3666511072 |
-4,55% 41,86% |
232,75 224,13 |
223,55 232,95 |
8,62 +3,85 |
17:49:00 21.11.2025 |
|
||
|
Regions Financial US7591EP1005 |
-4,59% 27,55% |
24,97 24,10 |
24,24 24,97 |
0,87 +3,61 |
17:50:00 21.11.2025 |
|
||
|
Leggett Platt US5246601075 |
-4,83% 50,14% |
7,75 7,59 |
7,64 7,75 |
0,16 +2,05 |
10:44:00 21.11.2025 |
|
||
|
Omnicom Group US6819191064 |
-4,97% 30,00% |
74,16 71,51 |
72,19 74,17 |
2,65 +3,71 |
17:50:00 21.11.2025 |
|
||
|
Boston Scientific US1011371077 |
-5,00% 29,52% |
97,25 96,60 |
96,10 98,33 |
0,65 +0,67 |
17:49:00 21.11.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-5,09% 25,01% |
88,26 87,47 |
86,55 88,31 |
0,79 +0,90 |
17:49:00 21.11.2025 |
|
||
|
CF Industries US1252691001 |
-5,11% 30,42% |
78,67 77,79 |
77,63 78,68 |
0,88 +1,12 |
17:49:00 21.11.2025 |
|
||
|
Iron Mountain US46284V1017 |
-5,13% 33,25% |
83,83 83,00 |
82,47 83,99 |
0,83 +1,00 |
17:47:00 21.11.2025 |
|
||
|
CBRE Group A US12504L1098 |
-5,19% 25,23% |
155,89 151,58 |
153,26 155,89 |
4,31 +2,84 |
17:47:00 21.11.2025 |
|
||
|
VeriSign US92343E1029 |
-5,27% 30,15% |
253,10 248,42 |
246,07 254,00 |
4,68 +1,88 |
17:50:00 21.11.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-5,49% 20,17% |
188,28 183,54 |
184,05 188,28 |
4,74 +2,58 |
17:49:00 21.11.2025 |
|
||
|
Visa US92826C8394 |
-5,53% 19,53% |
328,57 323,77 |
325,38 330,03 |
4,80 +1,48 |
17:50:00 21.11.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-5,65% 17,93% |
80,65 78,86 |
79,15 81,26 |
1,79 +2,27 |
17:49:00 21.11.2025 |
|
||
|
Delta Air Lines US2473617023 |
-5,70% 43,99% |
58,34 55,97 |
56,67 58,34 |
2,37 +4,23 |
17:49:00 21.11.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-5,86% 19,62% |
246,50 241,10 |
241,35 246,50 |
5,40 +2,24 |
17:49:00 21.11.2025 |
|
||
|
Capital One Financial US14040H1059 |
-6,01% 30,57% |
205,31 202,22 |
201,95 205,46 |
3,09 +1,53 |
17:48:00 21.11.2025 |
|
||
|
Dow US2605571031 |
-6,03% 45,52% |
22,05 20,95 |
21,29 22,06 |
1,10 +5,25 |
17:49:00 21.11.2025 |
|
||
|
Verizon US92343V1044 |
-6,10% 20,44% |
41,33 40,76 |
40,42 41,61 |
0,57 +1,40 |
17:50:00 21.11.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-6,13% 21,30% |
132,06 128,81 |
129,39 132,66 |
3,25 +2,52 |
17:43:00 21.11.2025 |
|
||
|
Procter Gamble US7427181091 |
-6,25% 16,04% |
150,47 148,19 |
148,35 151,50 |
2,28 +1,54 |
17:50:00 21.11.2025 |
|
||
|
Align Technology US0162551016 |
-6,33% 35,72% |
139,60 132,81 |
132,89 139,68 |
6,79 +5,11 |
17:49:00 21.11.2025 |
|
||
|
J. M. Smucker US8326964058 |
-6,38% 31,23% |
106,60 103,75 |
103,88 106,99 |
2,85 +2,75 |
17:48:00 21.11.2025 |
|
||
|
Salesforce US79466L3024 |
-6,42% 35,02% |
224,81 225,37 |
222,00 226,67 |
-0,56 -0,25 |
17:50:00 21.11.2025 |
|
||
|
Kimco Realty US49446R1095 |
-6,49% 17,98% |
20,31 19,87 |
19,90 20,31 |
0,44 +2,19 |
17:50:00 21.11.2025 |
|
||
|
Philip Morris US7181721090 |
-6,67% 29,11% |
156,62 155,65 |
155,78 157,78 |
0,97 +0,62 |
17:49:00 21.11.2025 |
|
||
|
Hasbro US4180561072 |
-6,80% 23,74% |
78,73 76,76 |
77,11 78,73 |
1,97 +2,57 |
17:49:00 21.11.2025 |
|
||
|
CSX US1264081035 |
-6,92% 24,19% |
34,13 33,68 |
33,74 34,32 |
0,45 +1,34 |
17:49:00 21.11.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-6,94% 18,26% |
180,73 177,04 |
177,84 180,73 |
3,69 +2,08 |
17:47:00 21.11.2025 |
|
||
|
Moodys US6153691059 |
-6,98% 23,85% |
479,73 474,52 |
473,56 479,73 |
5,21 +1,10 |
17:50:00 21.11.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-7,01% 24,04% |
99,65 97,31 |
97,66 99,69 |
2,34 +2,40 |
17:50:00 21.11.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-7,07% 41,64% |
276,93 269,60 |
271,38 277,42 |
7,33 +2,72 |
17:49:00 21.11.2025 |
|
||
|
Dollar General US2566771059 |
-7,16% 28,22% |
100,87 100,29 |
99,65 101,40 |
0,58 +0,58 |
17:48:00 21.11.2025 |
|
||
|
Stryker US8636671013 |
-7,17% 22,89% |
369,28 360,48 |
363,06 370,07 |
8,80 +2,44 |
17:49:00 21.11.2025 |
|
||
|
AutoZone US0533321024 |
-7,18% 23,36% |
3.913,19 3.849,81 |
3.864,97 3.932,80 |
63,38 +1,65 |
17:46:00 21.11.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-7,22% 28,26% |
15,89 15,32 |
15,37 15,89 |
0,57 +3,69 |
17:49:00 21.11.2025 |
|
||
|
Republic Services US7607591002 |
-7,22% 18,98% |
218,65 218,43 |
216,49 220,00 |
0,22 +0,10 |
17:50:00 21.11.2025 |
|
||
|
Nasdaq US6311031081 |
-7,26% 28,30% |
87,68 86,99 |
86,80 88,00 |
0,69 +0,79 |
17:49:00 21.11.2025 |
|
||
|
Genuine Parts US3724601055 |
-7,27% 18,97% |
129,17 125,03 |
125,62 129,17 |
4,14 +3,31 |
17:49:00 21.11.2025 |
|
||
|
Equity Residential US29476L1070 |
-7,27% 17,96% |
60,40 59,16 |
59,41 60,41 |
1,24 +2,10 |
17:49:00 21.11.2025 |
|
||
|
Grainger US3848021040 |
-7,50% 18,28% |
951,02 925,15 |
925,88 951,08 |
25,87 +2,80 |
17:50:00 21.11.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-7,53% 16,67% |
133,13 130,87 |
131,00 133,13 |
2,26 +1,73 |
17:49:00 21.11.2025 |
|
||
|
Netflix US64110L1061 |
-7,64% 33,98% |
105,16 105,67 |
104,40 106,53 |
-0,51 -0,48 |
17:50:00 21.11.2025 |
|
||
|
EOG Resources US26875P1012 |
-7,87% 25,23% |
107,32 106,07 |
105,27 107,32 |
1,25 +1,18 |
17:49:00 21.11.2025 |
|
||
|
Starbucks US8552441094 |
-7,96% 26,50% |
85,23 82,62 |
82,82 85,23 |
2,61 +3,16 |
17:50:00 21.11.2025 |
|
||
|
Airbnb US0090661010 |
-7,97% 23,66% |
|
|
- - |
|
|
||
|
SBA Communications REIT (A) US78410G1040 |
-8,01% 25,01% |
196,22 195,25 |
195,19 198,35 |
0,97 +0,50 |
17:50:00 21.11.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-8,17% 20,44% |
896,66 893,29 |
892,18 904,00 |
3,37 +0,38 |
17:49:00 21.11.2025 |
|
||
|
ConAgra Foods US2058871029 |
-8,21% 34,85% |
17,94 17,38 |
17,53 18,03 |
0,56 +3,22 |
17:49:00 21.11.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-8,30% 33,27% |
46,24 45,47 |
45,61 46,59 |
0,77 +1,69 |
17:49:00 21.11.2025 |
|
||
|
Ball US0584981064 |
-8,36% 24,44% |
49,96 47,91 |
48,21 49,96 |
2,05 +4,28 |
17:49:00 21.11.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-8,45% 34,12% |
64,07 62,38 |
62,67 64,07 |
1,69 +2,71 |
17:49:00 21.11.2025 |
|
||
|
Intuit US4612021034 |
-8,46% 26,82% |
668,65 637,44 |
659,51 680,40 |
31,21 +4,90 |
17:49:00 21.11.2025 |
|
||
|
Progressive US7433151039 |
-8,47% 24,74% |
228,08 226,00 |
225,78 229,13 |
2,08 +0,92 |
17:48:00 21.11.2025 |
|
||
|
Walt Disney US2546871060 |
-8,55% 26,22% |
103,87 102,70 |
102,69 103,91 |
1,17 +1,14 |
17:50:00 21.11.2025 |
|
||
|
ServiceNow US81762P1021 |
-8,74% 28,68% |
802,25 800,46 |
795,00 808,78 |
1,79 +0,22 |
17:47:00 21.11.2025 |
|
||
|
Qorvo US74736K1016 |
-8,74% 45,74% |
68,65 70,67 |
66,93 68,65 |
-2,02 -2,86 |
15:53:00 21.11.2025 |
|
||
|
Lowes Companies US5486611073 |
-8,79% 19,24% |
233,75 228,43 |
228,96 235,00 |
5,32 +2,33 |
17:48:00 21.11.2025 |
|
||
|
American Water Works US0304201033 |
-8,82% 23,49% |
133,03 128,13 |
128,28 133,16 |
4,90 +3,82 |
17:48:00 21.11.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-9,01% 26,67% |
25,40 24,98 |
24,87 25,41 |
0,42 +1,66 |
17:50:00 21.11.2025 |
|
||
|
Dell Technologies US24703L2025 |
-9,03% 49,58% |
119,80 117,40 |
116,66 120,50 |
2,40 +2,04 |
17:49:00 21.11.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-9,04% 25,26% |
340,62 328,01 |
329,49 340,63 |
12,61 +3,84 |
17:50:00 21.11.2025 |
|
||
|
Crown Castle US22822V1017 |
-9,10% 24,56% |
90,06 90,12 |
89,67 91,27 |
-0,06 -0,07 |
17:48:00 21.11.2025 |
|
||
|
Ecolab US2788651006 |
-9,31% 21,40% |
267,45 261,74 |
262,19 267,51 |
5,71 +2,18 |
17:49:00 21.11.2025 |
|
||
|
MasterCard US57636Q1040 |
-9,38% 19,65% |
540,13 527,88 |
532,03 543,15 |
12,25 +2,32 |
17:50:00 21.11.2025 |
|
||
|
United Airlines US9100471096 |
-9,39% 43,42% |
93,09 90,05 |
89,95 93,12 |
3,04 +3,38 |
17:50:00 21.11.2025 |
|
||
|
Mondelez US6092071058 |
-9,85% 21,56% |
56,54 55,75 |
55,46 56,84 |
0,79 +1,42 |
17:50:00 21.11.2025 |
|
||
|
American Tower US03027X1000 |
-9,93% 23,54% |
179,62 179,12 |
179,14 181,99 |
0,50 +0,28 |
17:48:00 21.11.2025 |
|
||
|
UDR US9026531049 |
-9,96% 18,90% |
35,46 34,68 |
34,87 35,46 |
0,78 +2,25 |
17:50:00 21.11.2025 |
|
||
|
Dollar Tree US2567461080 |
-9,96% 40,99% |
101,32 98,56 |
98,87 101,37 |
2,77 +2,81 |
17:49:00 21.11.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-9,96% 23,83% |
448,72 441,63 |
442,71 448,98 |
7,09 +1,61 |
17:45:00 21.11.2025 |
|
||
|
Adobe US00724F1012 |
-10,00% 27,87% |
317,76 312,40 |
311,59 318,07 |
5,36 +1,72 |
17:49:00 21.11.2025 |
|
||
|
Brown-Forman B US1156372096 |
-10,24% 33,33% |
28,73 27,90 |
27,89 28,73 |
0,83 +2,97 |
17:49:00 21.11.2025 |
|
||
|
Altria US02209S1033 |
-10,60% 22,73% |
58,32 58,18 |
58,06 58,95 |
0,14 +0,24 |
17:49:00 21.11.2025 |
|
||
|
AT&T US00206R1023 |
-10,75% 20,26% |
26,10 25,52 |
25,50 26,17 |
0,58 +2,27 |
17:49:00 21.11.2025 |
|
||
|
Honeywell US4385161066 |
-10,79% 25,39% |
189,25 188,14 |
187,89 190,30 |
1,11 +0,59 |
17:50:00 21.11.2025 |
|
||
|
PulteGroup US7458671010 |
-10,84% 34,36% |
120,86 114,35 |
115,30 120,86 |
6,51 +5,69 |
17:49:00 21.11.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-11,02% 22,02% |
255,64 251,09 |
251,78 255,64 |
4,55 +1,81 |
17:49:00 21.11.2025 |
|
||
|
Carnival PA1436583006 |
-11,29% 39,08% |
26,20 25,32 |
25,58 26,21 |
0,88 +3,48 |
17:49:00 21.11.2025 |
|
||
|
Church Dwight US1713401024 |
-11,42% 22,64% |
83,82 83,34 |
83,28 85,08 |
0,48 +0,58 |
17:48:00 21.11.2025 |
|
||
|
DXC Technology US23355L1061 |
-11,56% 40,44% |
10,47 10,43 |
10,47 10,47 |
0,05 +0,43 |
09:07:00 21.11.2025 |
|
||
|
S&P Global US78409V1044 |
-11,60% 20,50% |
495,14 490,91 |
490,36 495,92 |
4,23 +0,86 |
17:50:00 21.11.2025 |
|
||
|
A.O. Smith US8318652091 |
-11,61% 20,93% |
65,42 63,25 |
63,53 65,42 |
2,17 +3,43 |
17:49:00 21.11.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-11,64% 33,40% |
300,12 302,14 |
295,21 303,38 |
-2,02 -0,67 |
17:48:00 21.11.2025 |
|
||
|
Tractor Supply US8923561067 |
-11,71% 28,23% |
53,35 52,64 |
52,45 53,47 |
0,71 +1,35 |
17:50:00 21.11.2025 |
|
||
|
DaVita US23918K1088 |
-11,92% 27,90% |
120,37 115,35 |
116,02 120,60 |
5,02 +4,35 |
17:49:00 21.11.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-12,37% 32,43% |
92,04 89,07 |
89,48 92,07 |
2,97 +3,33 |
17:50:00 21.11.2025 |
|
||
|
United Rentals US9113631090 |
-12,39% 25,50% |
786,45 770,00 |
775,06 788,54 |
16,45 +2,14 |
17:49:00 21.11.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-12,53% 46,93% |
41,84 43,51 |
41,84 41,84 |
-1,67 -3,83 |
08:04:00 21.11.2025 |
|
||
|
MGM Resorts International US5529531015 |
-12,67% 34,22% |
31,88 30,76 |
30,60 31,88 |
1,12 +3,64 |
17:50:00 21.11.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-12,74% 30,74% |
179,85 172,55 |
173,49 180,15 |
7,30 +4,23 |
17:50:00 21.11.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-12,97% 20,90% |
154,54 151,66 |
152,70 154,89 |
2,88 +1,90 |
17:49:00 21.11.2025 |
|
||
|
ResMed US7611521078 |
-13,01% 23,66% |
252,55 243,92 |
244,28 252,80 |
8,63 +3,54 |
17:49:00 21.11.2025 |
|
||
|
PayPal US70450Y1038 |
-13,03% 36,97% |
59,52 58,11 |
58,05 59,55 |
1,42 +2,44 |
17:50:00 21.11.2025 |
|
||
|
Coinbase US19260Q1076 |
-13,11% 59,40% |
239,69 238,16 |
231,22 246,00 |
1,53 +0,64 |
17:49:00 21.11.2025 |
|
||
|
Linde IE000S9YS762 |
-13,11% 15,61% |
|
|
- - |
|
|
||
|
Lennar US5260571048 |
-13,44% 36,73% |
122,80 116,25 |
117,57 123,15 |
6,55 +5,63 |
17:49:00 21.11.2025 |
|
||
|
PPG Industries US6935061076 |
-13,48% 27,35% |
99,49 95,20 |
96,42 99,54 |
4,29 +4,51 |
17:49:00 21.11.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-13,57% 34,60% |
50,78 50,12 |
48,82 50,78 |
0,66 +1,32 |
17:19:00 21.11.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-13,58% 29,56% |
250,25 247,30 |
247,55 251,40 |
2,95 +1,19 |
17:49:00 21.11.2025 |
|
||
|
Franklin Resources US3546131018 |
-13,67% 29,56% |
21,51 21,18 |
21,13 21,51 |
0,33 +1,56 |
17:49:00 21.11.2025 |
|
||
|
Cintas US1729081059 |
-14,26% 23,51% |
185,74 183,20 |
183,51 186,87 |
2,54 +1,39 |
17:49:00 21.11.2025 |
|
||
|
HP US40434L1052 |
-14,27% 35,32% |
23,87 22,61 |
22,81 23,87 |
1,26 +5,57 |
17:50:00 21.11.2025 |
|
||
|
Target US87612E1064 |
-14,53% 28,48% |
88,11 83,68 |
84,35 88,12 |
4,43 +5,29 |
17:50:00 21.11.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-14,57% 37,88% |
66,20 62,44 |
62,99 66,20 |
3,76 +6,01 |
17:49:00 21.11.2025 |
|
||
|
News US65249B1098 |
-14,96% 27,08% |
25,55 24,80 |
24,97 25,55 |
0,75 +3,00 |
17:50:00 21.11.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-15,05% 27,03% |
181,17 178,95 |
179,74 182,05 |
2,22 +1,24 |
17:48:00 21.11.2025 |
|
||
|
News B US65249B2088 |
-15,28% 25,07% |
28,76 27,98 |
28,10 28,76 |
0,78 +2,79 |
17:50:00 21.11.2025 |
|
||
|
Equifax US2944291051 |
-15,38% 39,01% |
213,78 206,65 |
207,30 213,85 |
7,13 +3,45 |
17:49:00 21.11.2025 |
|
||
|
Global Payments US37940X1028 |
-15,63% 33,88% |
73,72 71,47 |
72,19 73,72 |
2,25 +3,15 |
17:49:00 21.11.2025 |
|
||
|
Roper Technolgies US7766961061 |
-15,87% 24,38% |
445,52 440,86 |
440,94 448,27 |
4,66 +1,06 |
17:48:00 21.11.2025 |
|
||
|
D.R. Horton US23331A1097 |
-15,99% 29,71% |
146,76 137,32 |
138,70 146,76 |
9,44 +6,87 |
17:49:00 21.11.2025 |
|
||
|
Darden Restaurants US2371941053 |
-16,02% 26,17% |
172,99 169,21 |
169,95 173,71 |
3,78 +2,23 |
17:45:00 21.11.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-16,24% 30,24% |
188,16 184,19 |
183,30 188,30 |
3,97 +2,16 |
17:48:00 21.11.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-16,44% 26,56% |
22,02 21,37 |
21,42 22,02 |
0,65 +3,04 |
17:50:00 21.11.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-16,47% 16,69% |
252,41 249,06 |
249,06 253,59 |
3,35 +1,35 |
17:49:00 21.11.2025 |
|
||
|
Clorox US1890541097 |
-16,50% 27,32% |
104,18 100,07 |
100,70 104,54 |
4,11 +4,11 |
17:48:00 21.11.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-16,59% 31,91% |
223,43 221,88 |
221,22 226,09 |
1,55 +0,70 |
17:50:00 21.11.2025 |
|
||
|
Blackstone US09260D1072 |
-16,60% 30,40% |
140,69 138,42 |
137,97 140,76 |
2,27 +1,64 |
17:48:00 21.11.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-16,80% 44,01% |
62,10 60,50 |
60,53 62,10 |
1,60 +2,64 |
17:50:00 21.11.2025 |
|
||
|
Under Armour US9043111072 |
-16,87% 36,88% |
3,59 3,65 |
3,59 3,59 |
-0,05 -1,48 |
08:00:00 21.11.2025 |
|
||
|
eBay US2786421030 |
-17,08% 39,92% |
80,81 80,05 |
80,09 80,98 |
0,76 +0,95 |
17:49:00 21.11.2025 |
|
||
|
Boeing US0970231058 |
-17,13% 26,48% |
178,66 179,38 |
176,87 180,57 |
-0,72 -0,40 |
17:48:00 21.11.2025 |
|
||
|
Humana US4448591028 |
-17,51% 48,84% |
227,45 223,29 |
222,00 227,80 |
4,16 +1,86 |
17:50:00 21.11.2025 |
|
||
|
Mohawk Industries US6081901042 |
-17,59% 36,46% |
108,63 103,68 |
104,69 108,82 |
4,95 +4,77 |
17:48:00 21.11.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-17,61% 64,60% |
31,92 31,56 |
31,04 32,53 |
0,36 +1,14 |
17:50:00 21.11.2025 |
|
||
|
DoorDash US25809K1051 |
-17,64% 51,90% |
|
|
- - |
|
|
||
|
T-Mobile US US8725901040 |
-17,64% 24,79% |
208,88 210,51 |
206,68 211,30 |
-1,63 -0,77 |
17:50:00 21.11.2025 |
|
||
|
Home Depot US4370761029 |
-17,81% 22,95% |
343,15 332,38 |
333,00 343,24 |
10,77 +3,24 |
17:49:00 21.11.2025 |
|
||
|
Garmin CH0114405324 |
-18,09% 33,76% |
190,49 187,10 |
188,39 190,66 |
3,39 +1,81 |
17:45:00 21.11.2025 |
|
||
|
Masco US5745991068 |
-18,58% 24,74% |
62,58 60,10 |
60,56 62,58 |
2,48 +4,13 |
17:49:00 21.11.2025 |
|
||
|
Nike US6541061031 |
-18,78% 31,30% |
62,79 61,43 |
61,58 62,85 |
1,36 +2,21 |
17:49:00 21.11.2025 |
|
||
|
Motorola Solutions US6200763075 |
-18,86% 23,66% |
371,06 367,04 |
366,50 371,13 |
4,02 +1,10 |
17:49:00 21.11.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-19,08% 32,18% |
299,01 293,06 |
293,17 300,10 |
5,95 +2,03 |
17:46:00 21.11.2025 |
|
||
|
Comcast US20030N1019 |
-19,17% 28,67% |
27,15 26,63 |
26,62 27,19 |
0,52 +1,95 |
17:49:00 21.11.2025 |
|
||
|
Fastenal US3119001044 |
-19,24% 25,90% |
39,92 39,15 |
39,00 39,99 |
0,77 +1,97 |
17:49:00 21.11.2025 |
|
||
|
Texas Instruments US8825081040 |
-19,57% 32,89% |
157,75 153,33 |
153,42 158,13 |
4,42 +2,88 |
17:50:00 21.11.2025 |
|
||
|
Paychex US7043261079 |
-19,86% 19,53% |
110,78 108,46 |
108,89 110,79 |
2,32 +2,14 |
17:48:00 21.11.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-19,95% 37,77% |
45,02 42,55 |
43,18 45,02 |
2,47 +5,80 |
17:50:00 21.11.2025 |
|
||
|
Under Armour US9043112062 |
-20,20% 34,01% |
3,39 3,47 |
3,39 3,39 |
-0,08 -2,33 |
08:05:00 21.11.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-20,30% 43,04% |
84,09 81,48 |
81,76 84,09 |
2,61 +3,20 |
17:49:00 21.11.2025 |
|
||
|
Hormel Foods US4404521001 |
-20,63% 35,00% |
22,91 22,32 |
22,33 22,94 |
0,59 +2,64 |
17:49:00 21.11.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-20,88% 33,45% |
104,90 103,76 |
103,62 105,04 |
1,14 +1,10 |
17:49:00 21.11.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-21,07% 29,75% |
589,20 589,15 |
581,86 596,00 |
0,05 +0,01 |
17:50:00 21.11.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-21,37% 28,40% |
134,85 130,45 |
131,13 135,14 |
4,40 +3,37 |
17:49:00 21.11.2025 |
|
||
|
Microchip Technology US5950171042 |
-21,57% 37,83% |
50,16 49,02 |
48,54 50,16 |
1,14 +2,33 |
17:50:00 21.11.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-21,88% 41,50% |
262,61 252,72 |
254,82 262,61 |
9,89 +3,91 |
17:50:00 21.11.2025 |
|
||
|
International Paper US4601461035 |
-22,32% 36,54% |
37,57 35,60 |
35,88 37,57 |
1,97 +5,53 |
17:49:00 21.11.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-22,37% 46,42% |
39,11 38,35 |
38,23 39,16 |
0,76 +1,97 |
17:50:00 21.11.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-22,40% 32,03% |
38,20 38,40 |
38,20 38,20 |
-0,20 -0,52 |
08:00:00 21.11.2025 |
|
||
|
The Mosaic US61945C1036 |
-23,11% 42,36% |
24,28 23,93 |
23,82 24,34 |
0,35 +1,46 |
17:50:00 21.11.2025 |
|
||
|
Pool US73278L1052 |
-23,49% 33,07% |
239,42 230,21 |
229,81 239,73 |
9,21 +4,00 |
17:50:00 21.11.2025 |
|
||
|
CoStar Group US22160N1090 |
-24,15% 28,76% |
66,70 65,52 |
65,90 67,41 |
1,18 +1,80 |
17:49:00 21.11.2025 |
|
||
|
Robert Half US7703231032 |
-25,00% 38,01% |
22,20 22,40 |
22,20 22,20 |
-0,20 -0,89 |
08:04:00 21.11.2025 |
|
||
|
Baxter International US0718131099 |
-25,54% 49,81% |
18,39 17,42 |
17,56 18,40 |
0,97 +5,57 |
17:49:00 21.11.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-25,74% 46,74% |
18,11 17,50 |
17,59 18,11 |
0,61 +3,49 |
17:50:00 21.11.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-26,14% 33,75% |
8,47 8,47 |
8,47 8,47 |
0,00 +0,05 |
08:01:00 21.11.2025 |
|
||
|
Charter A US16119P1084 |
-26,18% 37,62% |
199,54 194,71 |
195,01 201,38 |
4,83 +2,48 |
17:49:00 21.11.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-27,10% 43,34% |
31,57 30,35 |
30,66 31,58 |
1,22 +4,02 |
17:49:00 21.11.2025 |
|
||
|
F5 Networks US3156161024 |
-27,59% 45,79% |
233,93 225,83 |
226,00 234,02 |
8,10 +3,59 |
17:50:00 21.11.2025 |
|
||
|
Alaska Air Group US0116591092 |
-31,39% 41,71% |
33,10 33,77 |
32,87 33,10 |
-0,67 -1,98 |
14:36:00 21.11.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-33,37% 51,10% |
50,61 48,86 |
49,00 50,62 |
1,75 +3,58 |
17:49:00 21.11.2025 |
|
||
|
Synopsys US8716071076 |
-35,80% 91,07% |
385,45 385,60 |
376,95 386,64 |
-0,15 -0,04 |
17:50:00 21.11.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-41,61% 46,28% |
10,51 11,04 |
10,51 10,51 |
-0,53 -4,80 |
08:05:00 21.11.2025 |
|
||
|
CarMax US1431301027 |
-42,35% 71,96% |
29,10 29,59 |
29,10 29,10 |
-0,49 -1,66 |
08:00:00 21.11.2025 |
|
||
|
Fiserv US3377381088 |
-55,84% 92,21% |
63,80 63,70 |
0,00 0,00 |
0,10 +0,16 |
22:15:00 10.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.