S&P 500
6.875,20
PKT
+40,70
PKT
+0,60
%
Indikation, realtime*
6.876,36
PKT
+41,86
PKT
+0,61
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
132,47% 123,35% |
|
|
- - |
|
|
||
|
Albemarle US0126531013 |
80,21% 67,64% |
144,31 145,88 |
143,85 150,57 |
-1,57 -1,08 |
19:12:00 22.12.2025 |
|
||
|
Western Digital US9581021055 |
67,98% 80,19% |
176,99 181,08 |
171,91 186,75 |
-4,09 -2,26 |
19:17:00 22.12.2025 |
|
||
|
Micron Technology US5951121038 |
64,72% 70,03% |
273,48 265,92 |
268,30 277,29 |
7,56 +2,84 |
19:17:00 22.12.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
45,36% 41,67% |
199,97 197,68 |
197,96 200,42 |
2,29 +1,16 |
19:14:00 22.12.2025 |
|
||
|
Eli Lilly US5324571083 |
43,11% 35,63% |
1.068,23 1.071,44 |
1.063,50 1.083,00 |
-3,21 -0,30 |
19:16:00 22.12.2025 |
|
||
|
General Motors US37045V1008 |
38,20% 36,88% |
83,01 82,35 |
82,60 83,68 |
0,66 +0,80 |
19:17:00 22.12.2025 |
|
||
|
Lam Research US5128073062 |
37,02% 50,95% |
175,54 172,27 |
171,51 175,96 |
3,27 +1,90 |
19:16:00 22.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
36,53% 76,40% |
214,23 213,43 |
213,31 219,88 |
0,80 +0,37 |
19:16:00 22.12.2025 |
|
||
|
Applied Materials US0382221051 |
35,07% 49,17% |
259,23 256,41 |
257,83 262,83 |
2,82 +1,10 |
19:16:00 22.12.2025 |
|
||
|
Cardinal Health US14149Y1082 |
35,04% 39,57% |
204,90 202,95 |
202,00 205,36 |
1,95 +0,96 |
19:16:00 22.12.2025 |
|
||
|
Dollar Tree US2567461080 |
34,39% 40,15% |
123,74 127,84 |
123,70 128,61 |
-4,10 -3,21 |
19:16:00 22.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
31,24% 36,15% |
580,65 572,47 |
573,42 583,05 |
8,18 +1,43 |
19:15:00 22.12.2025 |
|
||
|
Dollar General US2566771059 |
28,26% 41,07% |
137,20 137,28 |
136,44 138,28 |
-0,08 -0,06 |
19:17:00 22.12.2025 |
|
||
|
Expedia US30212P3038 |
28,19% 54,89% |
287,81 289,25 |
286,32 291,58 |
-1,45 -0,50 |
19:10:00 22.12.2025 |
|
||
|
Intel US4581401001 |
27,64% 58,76% |
36,49 36,82 |
36,48 37,90 |
-0,33 -0,90 |
19:16:00 22.12.2025 |
|
||
|
Illumina US4523271090 |
27,53% 71,04% |
114,08 114,84 |
114,08 114,08 |
-0,76 -0,66 |
08:03:00 22.12.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
26,81% 31,32% |
41,58 41,26 |
41,20 41,85 |
0,32 +0,78 |
19:16:00 22.12.2025 |
|
||
|
Southwest Airlines US8447411088 |
26,66% 38,60% |
42,18 41,26 |
41,36 42,23 |
0,92 +2,23 |
19:17:00 22.12.2025 |
|
||
|
Cognizant US1924461023 |
25,96% 32,40% |
85,27 85,41 |
84,70 85,44 |
-0,14 -0,16 |
19:16:00 22.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
25,29% 42,38% |
780,99 767,96 |
765,09 783,60 |
13,03 +1,70 |
19:14:00 22.12.2025 |
|
||
|
Comerica US2003401070 |
25,21% 39,06% |
75,00 74,50 |
75,00 75,00 |
0,50 +0,67 |
08:14:00 22.12.2025 |
|
||
|
Ross Stores US7782961038 |
25,12% 22,57% |
181,73 182,41 |
180,58 183,51 |
-0,68 -0,37 |
19:17:00 22.12.2025 |
|
||
|
Newmont US6516391066 |
24,95% 53,70% |
105,00 101,29 |
102,86 105,67 |
3,71 +3,66 |
19:17:00 22.12.2025 |
|
||
|
Merck US58933Y1055 |
24,89% 33,86% |
103,90 101,09 |
100,50 104,06 |
2,81 +2,78 |
19:17:00 22.12.2025 |
|
||
|
Caterpillar US1491231015 |
24,06% 38,25% |
579,92 576,22 |
576,18 585,12 |
3,70 +0,64 |
19:16:00 22.12.2025 |
|
||
|
Halliburton US4062161017 |
23,64% 48,35% |
28,15 27,72 |
28,01 28,62 |
0,43 +1,55 |
19:16:00 22.12.2025 |
|
||
|
Waters US9418481035 |
23,07% 36,14% |
384,06 378,03 |
379,82 385,53 |
6,03 +1,60 |
19:14:00 22.12.2025 |
|
||
|
FedEx US31428X1063 |
22,76% 26,41% |
288,79 288,78 |
287,00 292,16 |
0,01 +0,00 |
19:16:00 22.12.2025 |
|
||
|
Centene US15135B1017 |
22,73% 52,21% |
39,75 39,02 |
38,77 40,15 |
0,73 +1,87 |
19:16:00 22.12.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
22,67% 49,88% |
109,11 108,00 |
108,26 109,37 |
1,11 +1,03 |
19:16:00 22.12.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
22,61% 51,94% |
166,52 166,46 |
166,34 167,81 |
0,06 +0,04 |
19:14:00 22.12.2025 |
|
||
|
Sealed Air US81211K1007 |
22,22% 41,27% |
35,20 35,20 |
35,20 35,20 |
0,00 +0,00 |
09:28:00 22.12.2025 |
|
||
|
V.F. US9182041080 |
22,02% 58,74% |
15,65 15,35 |
15,65 15,65 |
0,30 +1,93 |
08:03:00 22.12.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
21,59% 35,94% |
152,64 152,87 |
151,61 153,35 |
-0,23 -0,15 |
19:14:00 22.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
21,13% 36,83% |
1.264,57 1.245,67 |
1.250,00 1.276,37 |
18,90 +1,52 |
19:12:00 22.12.2025 |
|
||
|
Fox US35137L1052 |
20,79% 30,86% |
74,09 71,77 |
72,40 74,62 |
2,32 +3,23 |
19:17:00 22.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
20,76% 35,08% |
308,72 307,16 |
305,30 310,02 |
1,56 +0,51 |
19:16:00 22.12.2025 |
|
||
|
Universal Health Services US9139031002 |
20,13% 26,07% |
226,59 227,46 |
224,63 227,51 |
-0,87 -0,38 |
19:16:00 22.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
20,07% 33,23% |
310,29 308,61 |
306,60 311,24 |
1,68 +0,54 |
19:16:00 22.12.2025 |
|
||
|
Align Technology US0162551016 |
19,96% 34,36% |
159,84 157,69 |
157,96 160,11 |
2,15 +1,36 |
19:14:00 22.12.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
19,96% 35,82% |
353,21 336,64 |
338,69 354,32 |
16,57 +4,92 |
19:15:00 22.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
19,67% 29,11% |
456,48 456,20 |
453,03 458,71 |
0,28 +0,06 |
19:17:00 22.12.2025 |
|
||
|
Delta Air Lines US2473617023 |
19,43% 43,30% |
71,80 71,06 |
71,20 71,94 |
0,74 +1,04 |
19:16:00 22.12.2025 |
|
||
|
Gap US3647601083 |
19,33% 45,11% |
23,77 23,10 |
23,77 23,77 |
0,67 +2,90 |
09:04:00 22.12.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
19,22% 35,23% |
54,58 54,19 |
54,08 54,66 |
0,39 +0,72 |
19:16:00 22.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
18,98% 22,16% |
77,75 76,26 |
75,93 77,92 |
1,49 +1,95 |
19:16:00 22.12.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
18,88% 31,37% |
575,00 567,83 |
567,01 575,49 |
7,17 +1,26 |
19:17:00 22.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
18,79% 17,47% |
207,32 206,37 |
205,56 207,52 |
0,95 +0,46 |
19:16:00 22.12.2025 |
|
||
|
Marriott US5719032022 |
18,68% 30,27% |
314,42 310,16 |
310,00 315,40 |
4,26 +1,37 |
19:16:00 22.12.2025 |
|
||
|
Nucor US6703461052 |
18,57% 34,30% |
163,06 159,15 |
159,48 163,26 |
3,91 +2,46 |
19:15:00 22.12.2025 |
|
||
|
United Parcel Service US9113121068 |
18,51% 28,98% |
100,49 101,92 |
100,45 101,77 |
-1,43 -1,40 |
19:16:00 22.12.2025 |
|
||
|
Western Union Company US9598021098 |
18,09% 37,93% |
7,92 8,23 |
7,92 8,01 |
-0,31 -3,79 |
17:28:00 22.12.2025 |
|
||
|
HCA US40412C1018 |
18,05% 28,60% |
472,17 472,98 |
462,50 473,94 |
-0,81 -0,17 |
19:16:00 22.12.2025 |
|
||
|
Ventas US92276F1003 |
17,86% 23,03% |
79,10 79,10 |
78,74 79,30 |
0,00 +0,00 |
19:16:00 22.12.2025 |
|
||
|
Cummins US2310211063 |
17,77% 32,46% |
518,16 506,72 |
513,11 518,99 |
11,44 +2,26 |
19:16:00 22.12.2025 |
|
||
|
Comfort Systems USA US1999081045 |
17,75% 63,30% |
955,04 940,74 |
950,05 972,71 |
14,30 +1,52 |
19:13:00 22.12.2025 |
|
||
|
Invesco BMG491BT1088 |
17,75% 33,62% |
27,34 27,00 |
27,14 27,48 |
0,34 +1,26 |
19:16:00 22.12.2025 |
|
||
|
Leggett Platt US5246601075 |
17,61% 56,70% |
9,38 9,50 |
9,38 9,38 |
-0,12 -1,22 |
08:00:00 22.12.2025 |
|
||
|
IQVIA US46266C1053 |
17,49% 32,48% |
223,53 220,69 |
220,54 223,86 |
2,84 +1,29 |
19:16:00 22.12.2025 |
|
||
|
McKesson US58155Q1031 |
17,46% 28,81% |
818,68 820,25 |
815,36 822,74 |
-1,57 -0,19 |
19:16:00 22.12.2025 |
|
||
|
Akamai US00971T1016 |
17,23% 37,99% |
90,46 89,22 |
88,77 90,74 |
1,24 +1,39 |
19:16:00 22.12.2025 |
|
||
|
Electronic Arts US2855121099 |
17,03% 41,37% |
203,81 203,92 |
203,80 204,20 |
-0,11 -0,05 |
19:13:00 22.12.2025 |
|
||
|
Biogen US09062X1037 |
16,87% 39,58% |
175,25 174,80 |
173,09 177,29 |
0,45 +0,26 |
19:15:00 22.12.2025 |
|
||
|
Cencora US03073E1055 |
16,81% 27,70% |
339,37 340,93 |
337,52 340,78 |
-1,56 -0,46 |
19:16:00 22.12.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
16,44% 27,06% |
185,65 182,01 |
181,83 185,70 |
3,64 +2,00 |
19:16:00 22.12.2025 |
|
||
|
Parker Hannifin US7010941042 |
16,40% 29,26% |
885,10 874,81 |
876,41 886,20 |
10,29 +1,18 |
19:16:00 22.12.2025 |
|
||
|
Carvana US1468691027 |
16,12% 65,88% |
434,27 450,22 |
430,95 458,00 |
-15,95 -3,54 |
19:16:00 22.12.2025 |
|
||
|
Danaher US2358511028 |
15,82% 35,50% |
227,92 224,84 |
224,42 228,07 |
3,08 +1,37 |
19:14:00 22.12.2025 |
|
||
|
Accenture IE00B4BNMY34 |
15,53% 27,79% |
270,79 272,25 |
268,00 272,62 |
-1,46 -0,54 |
19:16:00 22.12.2025 |
|
||
|
Ralph Lauren A US7512121010 |
15,24% 41,36% |
368,73 362,53 |
362,00 369,55 |
6,20 +1,71 |
19:16:00 22.12.2025 |
|
||
|
Amgen US0311621009 |
15,05% 28,27% |
330,95 327,38 |
326,08 331,86 |
3,57 +1,09 |
19:16:00 22.12.2025 |
|
||
|
Ford Motor US3453708600 |
15,02% 37,67% |
13,47 13,47 |
13,43 13,60 |
-0,01 -0,04 |
19:17:00 22.12.2025 |
|
||
|
NextEra Energy US65339F1012 |
14,71% 25,92% |
79,88 79,54 |
78,73 80,02 |
0,34 +0,43 |
19:17:00 22.12.2025 |
|
||
|
Cisco US17275R1023 |
14,65% 26,41% |
78,13 78,42 |
78,01 79,13 |
-0,29 -0,37 |
19:16:00 22.12.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
14,46% 22,80% |
86,73 85,66 |
85,38 86,79 |
1,07 +1,25 |
19:16:00 22.12.2025 |
|
||
|
Assurant US04621X1081 |
14,12% 21,75% |
241,17 239,02 |
238,87 241,73 |
2,15 +0,90 |
18:54:00 22.12.2025 |
|
||
|
Dover US2600031080 |
14,07% 22,63% |
199,36 196,21 |
196,32 199,61 |
3,15 +1,61 |
19:08:00 22.12.2025 |
|
||
|
Incyte US45337C1027 |
13,80% 31,71% |
99,76 102,69 |
98,99 102,51 |
-2,93 -2,85 |
19:16:00 22.12.2025 |
|
||
|
Tesla US88160R1014 |
13,67% 50,74% |
493,71 481,20 |
485,35 498,82 |
12,51 +2,60 |
19:17:00 22.12.2025 |
|
||
|
IBM US4592001014 |
13,49% 31,47% |
302,21 300,98 |
298,58 302,83 |
1,23 +0,41 |
19:16:00 22.12.2025 |
|
||
|
Quanta Services US74762E1029 |
13,16% 52,28% |
431,29 426,66 |
429,00 434,97 |
4,63 +1,09 |
19:17:00 22.12.2025 |
|
||
|
State Street US8574771031 |
13,12% 28,51% |
130,82 128,50 |
129,00 130,96 |
2,32 +1,81 |
19:17:00 22.12.2025 |
|
||
|
Henry Schein US8064071025 |
13,08% 32,82% |
77,42 77,35 |
76,75 77,81 |
0,07 +0,09 |
19:16:00 22.12.2025 |
|
||
|
Schlumberger AN8068571086 |
12,93% 30,64% |
38,24 38,08 |
38,16 38,87 |
0,16 +0,42 |
19:17:00 22.12.2025 |
|
||
|
CRH IE0001827041 |
12,86% 30,16% |
|
|
- - |
|
|
||
|
Rockwell Automation US7739031091 |
12,81% 28,82% |
397,38 395,87 |
394,30 399,00 |
1,51 +0,38 |
19:15:00 22.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
12,56% 25,22% |
903,51 893,48 |
894,90 905,47 |
10,03 +1,12 |
19:15:00 22.12.2025 |
|
||
|
Welltower US95040Q1040 |
12,44% 28,47% |
186,78 186,01 |
185,50 187,12 |
0,77 +0,41 |
19:17:00 22.12.2025 |
|
||
|
Paccar US6937181088 |
12,36% 28,18% |
112,46 111,57 |
111,72 112,93 |
0,89 +0,80 |
19:16:00 22.12.2025 |
|
||
|
Fortive US34959J1088 |
12,34% 23,63% |
55,45 54,91 |
55,00 55,55 |
0,54 +0,98 |
19:15:00 22.12.2025 |
|
||
|
Prologis US74340W1036 |
12,24% 20,94% |
128,04 127,23 |
127,23 128,33 |
0,81 +0,64 |
19:17:00 22.12.2025 |
|
||
|
Analog Devices US0326541051 |
12,08% 29,93% |
276,06 274,44 |
275,70 278,19 |
1,62 +0,59 |
19:16:00 22.12.2025 |
|
||
|
AppLovin US03831W1080 |
11,80% 74,75% |
|
|
- - |
|
|
||
|
Morgan Stanley US6174464486 |
11,73% 28,65% |
180,10 176,98 |
177,57 180,25 |
3,12 +1,76 |
19:17:00 22.12.2025 |
|
||
|
Ulta Beauty US90384S3031 |
11,61% 27,19% |
608,42 597,88 |
595,52 608,64 |
10,54 +1,76 |
19:17:00 22.12.2025 |
|
||
|
Wells Fargo US9497461015 |
11,60% 27,23% |
94,10 93,01 |
93,20 94,23 |
1,09 +1,17 |
19:17:00 22.12.2025 |
|
||
|
Avery Dennison US0536111091 |
11,51% 28,70% |
181,20 181,15 |
180,73 181,71 |
0,05 +0,03 |
19:09:00 22.12.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
11,44% 30,15% |
119,72 119,53 |
118,84 120,11 |
0,19 +0,16 |
19:15:00 22.12.2025 |
|
||
|
Expand Energy US1651677353 |
11,41% 43,80% |
107,85 108,74 |
107,49 109,56 |
-0,89 -0,82 |
19:17:00 22.12.2025 |
|
||
|
Hologic US4364401012 |
11,40% 22,91% |
74,95 74,95 |
74,94 75,00 |
0,00 +0,00 |
19:17:00 22.12.2025 |
|
||
|
Walmart US9311421039 |
11,00% 25,50% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
Target US87612E1064 |
10,94% 24,76% |
95,65 98,01 |
95,58 98,24 |
-2,36 -2,41 |
19:16:00 22.12.2025 |
|
||
|
American International Group (AIG) US0268747849 |
10,62% 28,82% |
86,60 86,03 |
85,89 86,82 |
0,57 +0,66 |
19:16:00 22.12.2025 |
|
||
|
Amphenol US0320951017 |
10,50% 33,86% |
135,07 135,29 |
133,31 137,00 |
-0,22 -0,16 |
19:16:00 22.12.2025 |
|
||
|
TJX Cos. US8725401090 |
10,39% 14,69% |
156,24 154,60 |
154,52 156,54 |
1,64 +1,06 |
19:17:00 22.12.2025 |
|
||
|
Prudential Financial US7443201022 |
10,38% 19,80% |
114,91 114,99 |
114,38 115,36 |
-0,08 -0,07 |
19:17:00 22.12.2025 |
|
||
|
Apple US0378331005 |
10,30% 25,14% |
270,95 273,67 |
270,86 273,88 |
-2,72 -0,99 |
19:16:00 22.12.2025 |
|
||
|
Citigroup US1729674242 |
10,27% 27,68% |
118,44 114,86 |
114,96 118,46 |
3,58 +3,12 |
19:16:00 22.12.2025 |
|
||
|
Chubb CH0044328745 |
10,26% 42,84% |
311,70 310,60 |
308,82 311,77 |
1,10 +0,35 |
19:15:00 22.12.2025 |
|
||
|
Principal Financial Group US74251V1026 |
10,14% 20,91% |
89,29 88,95 |
88,80 89,60 |
0,34 +0,38 |
19:16:00 22.12.2025 |
|
||
|
Synchrony Financial US87165B1035 |
10,12% 26,98% |
85,92 84,68 |
85,13 86,19 |
1,24 +1,46 |
19:17:00 22.12.2025 |
|
||
|
Hasbro US4180561072 |
10,11% 24,28% |
81,53 81,98 |
81,45 82,14 |
-0,45 -0,55 |
19:17:00 22.12.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
10,04% 52,70% |
50,53 49,15 |
49,95 50,95 |
1,38 +2,81 |
19:17:00 22.12.2025 |
|
||
|
American Express US0258161092 |
9,93% 26,20% |
380,91 376,51 |
377,29 381,88 |
4,40 +1,17 |
19:16:00 22.12.2025 |
|
||
|
KeyCorp US4932671088 |
9,85% 25,18% |
21,16 20,98 |
20,99 21,21 |
0,18 +0,83 |
19:16:00 22.12.2025 |
|
||
|
CSX US1264081035 |
9,77% 21,35% |
36,56 36,50 |
36,21 36,76 |
0,06 +0,16 |
19:16:00 22.12.2025 |
|
||
|
Loews US5404241086 |
9,76% 17,37% |
108,04 106,58 |
106,30 108,18 |
1,46 +1,37 |
19:16:00 22.12.2025 |
|
||
|
Elevance Health US0367521038 |
9,61% 36,31% |
343,42 340,69 |
339,09 345,94 |
2,73 +0,80 |
19:16:00 22.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
9,47% 29,13% |
124,04 124,29 |
123,40 124,87 |
-0,25 -0,20 |
19:17:00 22.12.2025 |
|
||
|
PerkinElmer US7140461093 |
9,45% 33,99% |
97,83 96,24 |
96,36 98,42 |
1,59 +1,65 |
19:15:00 22.12.2025 |
|
||
|
Citizens Financial Group US1746101054 |
9,35% 31,93% |
59,80 59,19 |
59,33 59,87 |
0,61 +1,03 |
19:16:00 22.12.2025 |
|
||
|
Tapestry US8760301072 |
9,24% 33,42% |
128,77 125,42 |
125,27 128,98 |
3,35 +2,67 |
19:17:00 22.12.2025 |
|
||
|
American Electric Power US0255371017 |
9,09% 21,40% |
114,45 114,49 |
113,87 114,60 |
-0,04 -0,03 |
19:16:00 22.12.2025 |
|
||
|
United Airlines US9100471096 |
8,97% 44,36% |
115,82 113,99 |
114,28 116,25 |
1,83 +1,61 |
19:14:00 22.12.2025 |
|
||
|
Corning US2193501051 |
8,89% 41,81% |
88,66 87,86 |
87,81 89,95 |
0,80 +0,91 |
19:15:00 22.12.2025 |
|
||
|
Ametek US0311001004 |
8,88% 25,42% |
205,60 203,29 |
203,03 206,31 |
2,31 +1,14 |
19:16:00 22.12.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
8,72% 26,97% |
292,97 292,25 |
292,48 294,49 |
0,72 +0,25 |
19:16:00 22.12.2025 |
|
||
|
DXC Technology US23355L1061 |
8,59% 42,80% |
13,09 13,03 |
13,09 13,09 |
0,06 +0,46 |
09:04:00 22.12.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
8,41% 30,05% |
1.412,90 1.402,51 |
1.402,54 1.416,75 |
10,39 +0,74 |
19:08:00 22.12.2025 |
|
||
|
Cincinnati Financial US1720621010 |
8,13% 21,98% |
167,58 167,29 |
165,68 167,93 |
0,29 +0,17 |
19:11:00 22.12.2025 |
|
||
|
Agilent Technologies US00846U1016 |
8,10% 33,63% |
138,90 137,24 |
137,31 138,92 |
1,66 +1,21 |
19:13:00 22.12.2025 |
|
||
|
Omnicom Group US6819191064 |
7,99% 34,22% |
80,59 80,23 |
80,40 81,85 |
0,36 +0,45 |
19:17:00 22.12.2025 |
|
||
|
U.S. Bancorp US9029733048 |
7,95% 32,52% |
54,73 54,16 |
54,09 54,85 |
0,57 +1,05 |
19:16:00 22.12.2025 |
|
||
|
Edison International US2810201077 |
7,88% 25,84% |
60,35 60,10 |
59,50 60,45 |
0,25 +0,42 |
19:16:00 22.12.2025 |
|
||
|
Capital One Financial US14040H1059 |
7,77% 29,80% |
246,82 243,73 |
244,91 247,23 |
3,09 +1,27 |
19:16:00 22.12.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
7,62% 14,17% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Union Pacific US9078181081 |
7,48% 18,92% |
234,24 234,23 |
232,53 235,16 |
0,01 +0,00 |
19:14:00 22.12.2025 |
|
||
|
Nasdaq US6311031081 |
7,22% 27,22% |
97,49 95,36 |
95,06 97,72 |
2,13 +2,23 |
19:16:00 22.12.2025 |
|
||
|
Airbnb US0090661010 |
7,22% 26,97% |
|
|
- - |
|
|
||
|
Tyson Foods US9024941034 |
6,90% 25,95% |
58,58 58,47 |
58,22 58,64 |
0,11 +0,19 |
19:17:00 22.12.2025 |
|
||
|
Ball US0584981064 |
6,90% 26,39% |
52,24 52,03 |
51,60 52,32 |
0,21 +0,40 |
19:14:00 22.12.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
6,88% 21,99% |
117,20 115,84 |
116,10 117,29 |
1,36 +1,17 |
19:16:00 22.12.2025 |
|
||
|
YUM! Brands US9884981013 |
6,78% 24,44% |
156,00 153,75 |
153,66 156,34 |
2,25 +1,46 |
19:16:00 22.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
6,56% 36,39% |
697,85 700,34 |
696,79 705,22 |
-2,49 -0,36 |
19:16:00 22.12.2025 |
|
||
|
Palantir US69608A1088 |
6,50% 54,73% |
193,12 193,38 |
192,71 198,88 |
-0,26 -0,13 |
19:17:00 22.12.2025 |
|
||
|
Eversource Energy US30040W1080 |
6,48% 28,74% |
66,24 67,16 |
64,15 66,41 |
-0,92 -1,37 |
19:13:00 22.12.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
6,31% 23,09% |
140,18 139,01 |
138,20 140,33 |
1,17 +0,84 |
19:12:00 22.12.2025 |
|
||
|
Northern Trust US6658591044 |
6,31% 26,83% |
140,56 139,46 |
138,78 140,67 |
1,10 +0,79 |
19:14:00 22.12.2025 |
|
||
|
Coca-Cola US1912161007 |
6,25% 17,36% |
70,08 70,06 |
69,66 70,19 |
0,02 +0,03 |
19:16:00 22.12.2025 |
|
||
|
CBOE US12503M1080 |
6,25% 20,94% |
251,42 247,72 |
247,53 251,42 |
3,70 +1,49 |
18:09:00 22.12.2025 |
|
||
|
Charles Schwab US8085131055 |
6,18% 27,40% |
101,39 98,82 |
99,05 101,47 |
2,57 +2,60 |
19:16:00 22.12.2025 |
|
||
|
Sempra Energy US8168511090 |
6,16% 21,65% |
87,93 86,94 |
86,62 88,07 |
0,99 +1,14 |
19:17:00 22.12.2025 |
|
||
|
TKO GROUP US87256C1018 |
6,13% 27,44% |
215,28 213,44 |
213,18 216,39 |
1,84 +0,86 |
19:12:00 22.12.2025 |
|
||
|
Entergy US29364G1031 |
6,12% 28,69% |
91,79 91,50 |
90,92 91,97 |
0,29 +0,32 |
19:16:00 22.12.2025 |
|
||
|
Pfizer US7170811035 |
6,01% 30,12% |
25,26 25,19 |
25,13 25,39 |
0,07 +0,28 |
19:17:00 22.12.2025 |
|
||
|
3M US88579Y1010 |
5,98% 25,61% |
160,17 161,96 |
159,88 162,39 |
-1,79 -1,11 |
19:16:00 22.12.2025 |
|
||
|
PepsiCo US7134481081 |
5,76% 21,10% |
147,30 148,16 |
147,11 148,96 |
-0,86 -0,58 |
19:17:00 22.12.2025 |
|
||
|
AES US00130H1059 |
5,71% 48,55% |
13,75 13,53 |
13,53 13,81 |
0,22 +1,59 |
19:16:00 22.12.2025 |
|
||
|
Starbucks US8552441094 |
5,58% 31,41% |
87,27 88,33 |
87,16 88,60 |
-1,06 -1,20 |
19:17:00 22.12.2025 |
|
||
|
Bank of America US0605051046 |
5,42% 20,55% |
56,08 55,27 |
55,37 56,11 |
0,81 +1,47 |
19:16:00 22.12.2025 |
|
||
|
CVS Health US1266501006 |
5,30% 30,77% |
78,06 77,72 |
77,09 78,74 |
0,34 +0,44 |
19:16:00 22.12.2025 |
|
||
|
Brown-Forman B US1156372096 |
5,17% 34,41% |
28,38 28,50 |
27,88 28,48 |
-0,12 -0,42 |
19:16:00 22.12.2025 |
|
||
|
McDonalds US5801351017 |
5,05% 16,77% |
317,15 315,84 |
314,50 318,27 |
1,31 +0,41 |
19:16:00 22.12.2025 |
|
||
|
Textron US8832031012 |
5,04% 21,33% |
90,86 89,46 |
89,72 90,86 |
1,40 +1,56 |
19:17:00 22.12.2025 |
|
||
|
Travelers US89417E1091 |
4,84% 20,68% |
293,14 292,92 |
291,04 293,54 |
0,22 +0,08 |
19:16:00 22.12.2025 |
|
||
|
Salesforce US79466L3024 |
4,63% 35,95% |
263,46 259,91 |
258,50 264,52 |
3,55 +1,37 |
19:17:00 22.12.2025 |
|
||
|
Consolidated Edison US2091151041 |
4,29% 18,37% |
98,47 98,06 |
97,15 98,56 |
0,41 +0,42 |
19:15:00 22.12.2025 |
|
||
|
General Dynamics US3695501086 |
4,21% 19,64% |
344,62 339,36 |
337,92 344,80 |
5,26 +1,55 |
19:16:00 22.12.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
4,19% 20,09% |
97,82 98,63 |
96,92 98,48 |
-0,81 -0,82 |
19:16:00 22.12.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
4,14% 16,48% |
87,73 87,30 |
87,01 87,79 |
0,43 +0,49 |
19:12:00 22.12.2025 |
|
||
|
Hanesbrands US4103451021 |
3,88% 22,18% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
Alliant Energy US0188021085 |
3,70% 16,43% |
64,86 64,63 |
64,32 64,89 |
0,23 +0,36 |
19:16:00 22.12.2025 |
|
||
|
Unum Group US91529Y1064 |
3,61% 27,89% |
66,82 67,12 |
66,82 66,82 |
-0,30 -0,45 |
08:03:00 22.12.2025 |
|
||
|
Becton, Dickinson US0758871091 |
3,61% 29,87% |
197,71 195,59 |
196,03 198,04 |
2,12 +1,08 |
19:12:00 22.12.2025 |
|
||
|
QUALCOMM US7475251036 |
3,59% 42,37% |
174,69 175,25 |
174,60 178,27 |
-0,57 -0,32 |
19:17:00 22.12.2025 |
|
||
|
Coterra Energy US1270971039 |
3,52% 39,96% |
25,45 25,38 |
25,33 25,75 |
0,07 +0,28 |
19:16:00 22.12.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
3,40% 34,90% |
18,53 18,51 |
18,41 18,60 |
0,02 +0,11 |
19:16:00 22.12.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
3,38% 25,84% |
48,34 47,83 |
47,78 48,43 |
0,51 +1,06 |
19:17:00 22.12.2025 |
|
||
|
McCormick US5797802064 |
3,34% 21,78% |
68,55 68,58 |
67,90 68,84 |
-0,03 -0,04 |
19:15:00 22.12.2025 |
|
||
|
Norfolk Southern US6558441084 |
3,33% 16,99% |
292,39 291,41 |
290,51 292,40 |
0,98 +0,34 |
19:12:00 22.12.2025 |
|
||
|
FirstEnergy US3379321074 |
3,28% 19,68% |
44,38 44,23 |
43,94 44,42 |
0,15 +0,33 |
19:16:00 22.12.2025 |
|
||
|
CME Group A US12572Q1058 |
3,21% 18,54% |
272,85 269,09 |
267,95 273,01 |
3,76 +1,40 |
19:16:00 22.12.2025 |
|
||
|
Visa US92826C8394 |
3,03% 21,85% |
352,83 349,25 |
349,85 353,34 |
3,58 +1,03 |
19:17:00 22.12.2025 |
|
||
|
Exelon US30161N1019 |
2,99% 19,03% |
43,61 43,66 |
43,31 43,72 |
-0,05 -0,11 |
19:16:00 22.12.2025 |
|
||
|
ExxonMobil US30231G1022 |
2,86% 20,17% |
118,24 116,69 |
117,43 118,43 |
1,55 +1,33 |
19:16:00 22.12.2025 |
|
||
|
Constellation Brands A US21036P1084 |
2,70% 28,33% |
142,00 135,01 |
134,50 142,80 |
6,99 +5,18 |
19:16:00 22.12.2025 |
|
||
|
Aflac US0010551028 |
2,67% 19,63% |
110,59 110,36 |
109,99 110,75 |
0,23 +0,21 |
19:16:00 22.12.2025 |
|
||
|
MetLife US59156R1086 |
2,55% 25,06% |
81,70 81,57 |
81,33 82,10 |
0,13 +0,16 |
19:15:00 22.12.2025 |
|
||
|
NVIDIA US67066G1040 |
2,44% 39,49% |
183,16 180,99 |
182,36 184,16 |
2,17 +1,20 |
19:17:00 22.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
2,43% 23,10% |
73,47 72,67 |
72,54 73,61 |
0,80 +1,09 |
19:17:00 22.12.2025 |
|
||
|
Snap-On US8330341012 |
2,37% 18,97% |
349,89 346,31 |
346,18 352,34 |
3,58 +1,03 |
19:08:00 22.12.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
2,31% 20,74% |
212,70 210,20 |
210,20 213,28 |
2,50 +1,19 |
19:11:00 22.12.2025 |
|
||
|
MGM Resorts International US5529531015 |
2,28% 36,53% |
37,52 37,30 |
37,22 37,72 |
0,22 +0,59 |
19:16:00 22.12.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
2,23% 33,87% |
46,80 47,68 |
46,32 47,29 |
-0,88 -1,85 |
19:17:00 22.12.2025 |
|
||
|
Moodys US6153691059 |
2,13% 24,22% |
511,66 503,08 |
501,33 511,66 |
8,58 +1,71 |
19:08:00 22.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
1,94% 22,60% |
322,64 317,21 |
318,00 322,82 |
5,43 +1,71 |
19:17:00 22.12.2025 |
|
||
|
M&T Bank US55261F1049 |
1,88% 26,38% |
206,70 205,82 |
205,29 207,49 |
0,88 +0,43 |
19:16:00 22.12.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
1,85% 13,71% |
499,83 494,53 |
495,59 500,06 |
5,30 +1,07 |
19:16:00 22.12.2025 |
|
||
|
Grainger US3848021040 |
1,84% 20,33% |
1.033,43 1.025,02 |
1.024,62 1.034,48 |
8,41 +0,82 |
19:10:00 22.12.2025 |
|
||
|
Datadog A US23804L1035 |
1,76% 63,62% |
|
|
- - |
|
|
||
|
Nisource US65473P1057 |
1,74% 20,09% |
41,31 40,97 |
40,75 41,36 |
0,34 +0,83 |
19:15:00 22.12.2025 |
|
||
|
Devon Energy US25179M1036 |
1,71% 34,21% |
36,37 35,84 |
36,29 36,87 |
0,53 +1,48 |
19:16:00 22.12.2025 |
|
||
|
Simon Property Group US8288061091 |
1,70% 18,03% |
186,52 184,93 |
184,06 186,93 |
1,59 +0,86 |
19:15:00 22.12.2025 |
|
||
|
CMS Energy US1258961002 |
1,69% 19,33% |
69,47 69,17 |
68,88 69,48 |
0,30 +0,43 |
19:16:00 22.12.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
1,60% 20,21% |
638,02 633,94 |
630,13 639,49 |
4,08 +0,64 |
19:16:00 22.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
1,31% 36,11% |
230,06 226,27 |
227,96 231,44 |
3,79 +1,67 |
19:16:00 22.12.2025 |
|
||
|
AbbVie US00287Y1091 |
1,27% 27,50% |
228,29 226,82 |
224,45 228,51 |
1,47 +0,65 |
19:16:00 22.12.2025 |
|
||
|
Ameren US0236081024 |
1,20% 17,06% |
99,44 98,48 |
98,00 99,50 |
0,96 +0,97 |
19:12:00 22.12.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
1,04% 26,83% |
66,27 65,77 |
65,82 67,03 |
0,50 +0,76 |
19:17:00 22.12.2025 |
|
||
|
Regions Financial US7591EP1005 |
0,86% 28,58% |
27,90 27,66 |
27,65 27,98 |
0,24 +0,85 |
19:17:00 22.12.2025 |
|
||
|
Dominion Energy US25746U1097 |
0,77% 18,54% |
56,31 59,43 |
55,99 57,93 |
-3,12 -5,25 |
19:16:00 22.12.2025 |
|
||
|
ONEOK US6826801036 |
0,68% 24,27% |
72,45 71,67 |
71,87 72,50 |
0,78 +1,09 |
19:16:00 22.12.2025 |
|
||
|
Darden Restaurants US2371941053 |
0,68% 24,37% |
189,48 189,87 |
188,29 190,95 |
-0,39 -0,21 |
19:16:00 22.12.2025 |
|
||
|
Boeing US0970231058 |
0,67% 32,52% |
216,26 214,08 |
214,22 217,10 |
2,18 +1,02 |
19:16:00 22.12.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
0,63% 19,44% |
37,70 37,60 |
37,35 37,73 |
0,10 +0,25 |
19:16:00 22.12.2025 |
|
||
|
Waste Management US94106L1098 |
0,53% 17,93% |
219,08 216,34 |
215,00 219,12 |
2,74 +1,27 |
19:15:00 22.12.2025 |
|
||
|
Deere US2441991054 |
0,31% 24,25% |
469,06 470,57 |
468,03 472,57 |
-1,51 -0,32 |
19:13:00 22.12.2025 |
|
||
|
Emerson Electric US2910111044 |
0,16% 26,76% |
134,88 132,98 |
133,69 135,32 |
1,90 +1,43 |
19:16:00 22.12.2025 |
|
||
|
Phillips 66 US7185461040 |
0,05% 27,47% |
129,27 128,89 |
128,98 131,05 |
0,38 +0,29 |
19:15:00 22.12.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
0,02% 22,31% |
495,60 489,17 |
490,65 496,24 |
6,43 +1,31 |
19:16:00 22.12.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Lockheed Martin US5398301094 |
-0,10% 20,73% |
482,44 474,13 |
476,32 484,00 |
8,31 +1,75 |
19:12:00 22.12.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-0,14% 26,20% |
93,44 91,94 |
92,75 94,50 |
1,50 +1,63 |
19:17:00 22.12.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-0,14% 28,72% |
335,16 331,31 |
330,62 335,38 |
3,85 +1,16 |
19:10:00 22.12.2025 |
|
||
|
Northrop Grumman US6668071029 |
-0,43% 19,25% |
582,04 568,46 |
568,90 582,41 |
13,58 +2,39 |
19:06:00 22.12.2025 |
|
||
|
Valero Energy US91913Y1001 |
-0,56% 34,67% |
163,55 162,71 |
162,81 165,37 |
0,84 +0,52 |
19:15:00 22.12.2025 |
|
||
|
Allstate US0200021014 |
-0,60% 24,56% |
207,95 205,00 |
203,58 207,95 |
2,95 +1,44 |
19:14:00 22.12.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
-0,65% 39,27% |
65,53 64,26 |
64,40 65,62 |
1,27 +1,98 |
19:16:00 22.12.2025 |
|
||
|
Take Two US8740541094 |
-0,65% 30,32% |
247,92 247,40 |
247,33 249,52 |
0,52 +0,21 |
19:07:00 22.12.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-0,71% 21,33% |
335,94 332,56 |
330,98 336,18 |
3,38 +1,02 |
19:16:00 22.12.2025 |
|
||
|
Humana US4448591028 |
-0,71% 49,04% |
258,34 259,40 |
255,99 263,00 |
-1,06 -0,41 |
19:16:00 22.12.2025 |
|
||
|
Gartner US3666511072 |
-0,84% 40,52% |
251,83 250,76 |
250,77 253,64 |
1,07 +0,43 |
19:13:00 22.12.2025 |
|
||
|
Ecolab US2788651006 |
-1,11% 22,62% |
267,15 263,59 |
263,26 267,79 |
3,56 +1,35 |
19:16:00 22.12.2025 |
|
||
|
Hershey US4278661081 |
-1,22% 31,18% |
186,54 189,26 |
184,09 187,88 |
-2,72 -1,44 |
19:15:00 22.12.2025 |
|
||
|
Best Buy US0865161014 |
-1,38% 34,57% |
71,10 71,83 |
70,95 72,17 |
-0,73 -1,02 |
19:16:00 22.12.2025 |
|
||
|
Carnival PA1436583006 |
-1,41% 42,41% |
32,13 31,12 |
31,02 32,17 |
1,01 +3,25 |
19:16:00 22.12.2025 |
|
||
|
Texas Instruments US8825081040 |
-1,41% 31,77% |
179,53 176,29 |
177,97 179,53 |
3,24 +1,84 |
19:17:00 22.12.2025 |
|
||
|
Boston Scientific US1011371077 |
-1,45% 31,15% |
96,16 95,61 |
95,23 96,29 |
0,55 +0,58 |
19:16:00 22.12.2025 |
|
||
|
American Water Works US0304201033 |
-1,56% 24,38% |
131,89 130,25 |
129,80 131,99 |
1,64 +1,26 |
19:15:00 22.12.2025 |
|
||
|
Amazon US0231351067 |
-1,59% 32,45% |
227,88 227,35 |
226,72 228,50 |
0,53 +0,23 |
19:16:00 22.12.2025 |
|
||
|
Franklin Resources US3546131018 |
-1,60% 30,44% |
24,48 24,00 |
23,96 24,50 |
0,48 +2,00 |
19:16:00 22.12.2025 |
|
||
|
TransDigm Group US8936411003 |
-1,61% 24,30% |
1.298,93 1.276,83 |
1.278,88 1.298,93 |
22,10 +1,73 |
19:16:00 22.12.2025 |
|
||
|
S&P Global US78409V1044 |
-1,65% 21,50% |
523,58 512,60 |
510,21 524,00 |
10,98 +2,14 |
19:17:00 22.12.2025 |
|
||
|
Walt Disney US2546871060 |
-1,66% 27,37% |
112,27 111,24 |
111,17 112,80 |
1,03 +0,93 |
19:17:00 22.12.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-1,68% 28,36% |
17,91 17,69 |
17,66 17,95 |
0,22 +1,22 |
19:14:00 22.12.2025 |
|
||
|
Regency Centers US7588491032 |
-1,68% 19,14% |
69,04 68,55 |
68,10 69,14 |
0,49 +0,71 |
19:17:00 22.12.2025 |
|
||
|
Wynn Resorts US9831341071 |
-1,80% 36,99% |
126,85 127,94 |
126,52 128,54 |
-1,09 -0,85 |
19:16:00 22.12.2025 |
|
||
|
PPL US69351T1060 |
-1,90% 18,39% |
34,52 34,29 |
34,08 34,56 |
0,23 +0,67 |
19:17:00 22.12.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-1,93% 23,68% |
23,57 23,48 |
23,33 23,72 |
0,09 +0,38 |
19:17:00 22.12.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-2,08% 34,14% |
67,18 66,05 |
65,96 67,21 |
1,13 +1,71 |
19:15:00 22.12.2025 |
|
||
|
Duke Energy US26441C2044 |
-2,23% 16,09% |
116,09 115,56 |
115,00 116,28 |
0,53 +0,46 |
19:15:00 22.12.2025 |
|
||
|
Vulcan Materials US9291601097 |
-2,38% 20,95% |
292,28 291,87 |
289,92 294,07 |
0,41 +0,14 |
19:16:00 22.12.2025 |
|
||
|
EMCOR Group US29084Q1004 |
-2,39% 54,20% |
623,78 611,41 |
615,90 626,63 |
12,37 +2,02 |
19:11:00 22.12.2025 |
|
||
|
Williams Companies US9694571004 |
-2,42% 28,84% |
58,88 58,26 |
58,44 58,97 |
0,62 +1,06 |
19:16:00 22.12.2025 |
|
||
|
Dow US2605571031 |
-2,48% 45,88% |
23,34 23,26 |
23,27 23,74 |
0,08 +0,34 |
19:16:00 22.12.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-2,55% 24,39% |
104,50 103,28 |
103,03 104,73 |
1,22 +1,18 |
19:15:00 22.12.2025 |
|
||
|
Broadcom US11135F1012 |
-2,58% 52,22% |
341,14 340,36 |
337,26 346,24 |
0,78 +0,23 |
19:16:00 22.12.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-2,59% 21,68% |
26,83 26,49 |
26,57 26,84 |
0,34 +1,28 |
19:16:00 22.12.2025 |
|
||
|
Philip Morris US7181721090 |
-2,60% 31,81% |
160,25 156,84 |
157,04 161,15 |
3,41 +2,17 |
19:17:00 22.12.2025 |
|
||
|
MasterCard US57636Q1040 |
-2,60% 18,29% |
578,93 572,23 |
571,98 579,41 |
6,70 +1,17 |
19:17:00 22.12.2025 |
|
||
|
Intuit US4612021034 |
-2,62% 21,70% |
675,50 671,30 |
671,96 679,19 |
4,20 +0,63 |
19:13:00 22.12.2025 |
|
||
|
Hormel Foods US4404521001 |
-2,70% 27,84% |
23,96 23,67 |
23,50 24,00 |
0,29 +1,23 |
19:17:00 22.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-2,77% 30,04% |
325,92 327,42 |
321,65 329,80 |
-1,50 -0,46 |
19:17:00 22.12.2025 |
|
||
|
CBRE Group A US12504L1098 |
-2,86% 28,32% |
163,89 161,63 |
161,37 163,94 |
2,26 +1,40 |
19:12:00 22.12.2025 |
|
||
|
Xylem US98419M1009 |
-2,94% 18,00% |
139,31 138,07 |
137,96 139,40 |
1,24 +0,90 |
19:13:00 22.12.2025 |
|
||
|
General Mills US3703341046 |
-2,95% 21,49% |
47,58 47,86 |
47,12 47,70 |
-0,28 -0,59 |
19:17:00 22.12.2025 |
|
||
|
Adobe US00724F1012 |
-3,08% 30,02% |
358,16 355,86 |
354,82 359,57 |
2,30 +0,65 |
19:16:00 22.12.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-3,09% 35,33% |
54,00 54,52 |
54,00 54,00 |
-0,52 -0,95 |
08:00:00 22.12.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-3,12% 31,28% |
190,41 190,88 |
188,32 190,99 |
-0,47 -0,25 |
19:17:00 22.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-3,18% 48,56% |
66,29 64,91 |
65,67 66,99 |
1,38 +2,13 |
19:16:00 22.12.2025 |
|
||
|
Kroger US5010441013 |
-3,24% 24,01% |
62,25 62,41 |
61,72 62,42 |
-0,16 -0,26 |
19:15:00 22.12.2025 |
|
||
|
Dell Technologies US24703L2025 |
-3,40% 52,79% |
126,19 126,42 |
125,37 128,45 |
-0,23 -0,18 |
19:16:00 22.12.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-3,43% 15,01% |
78,72 78,36 |
77,79 79,03 |
0,36 +0,46 |
19:15:00 22.12.2025 |
|
||
|
WEC Energy Group US92939U1060 |
-3,44% 17,39% |
104,58 103,94 |
103,00 104,66 |
0,64 +0,62 |
19:12:00 22.12.2025 |
|
||
|
DTE Energy US2333311072 |
-3,51% 18,56% |
127,66 127,64 |
126,23 127,85 |
0,02 +0,02 |
19:16:00 22.12.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
-3,52% 22,42% |
176,04 176,06 |
175,67 177,14 |
-0,02 -0,01 |
19:12:00 22.12.2025 |
|
||
|
Qorvo US74736K1016 |
-3,61% 46,01% |
73,04 72,45 |
73,04 73,04 |
0,59 +0,81 |
08:10:00 22.12.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-3,63% 48,61% |
37,92 37,64 |
37,41 38,19 |
0,28 +0,74 |
19:16:00 22.12.2025 |
|
||
|
Honeywell US4385161066 |
-3,71% 26,50% |
196,72 199,11 |
196,03 199,55 |
-2,39 -1,20 |
19:17:00 22.12.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-3,78% 36,17% |
57,73 58,24 |
57,67 58,32 |
-0,51 -0,88 |
19:16:00 22.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
-3,83% 34,92% |
45,31 44,71 |
45,26 45,88 |
0,60 +1,34 |
19:16:00 22.12.2025 |
|
||
|
Packaging US6951561090 |
-3,83% 24,96% |
206,08 202,82 |
202,78 206,91 |
3,26 +1,61 |
19:11:00 22.12.2025 |
|
||
|
Essex Property Trust US2971781057 |
-3,85% 18,30% |
259,99 257,39 |
256,09 259,99 |
2,60 +1,01 |
19:16:00 22.12.2025 |
|
||
|
Realty US7561091049 |
-3,92% 13,43% |
56,56 56,33 |
56,02 56,58 |
0,23 +0,41 |
19:16:00 22.12.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-3,95% 19,37% |
191,13 190,01 |
186,84 191,28 |
1,12 +0,59 |
19:06:00 22.12.2025 |
|
||
|
Synopsys US8716071076 |
-4,17% 41,43% |
480,24 463,73 |
468,05 481,15 |
16,51 +3,56 |
19:17:00 22.12.2025 |
|
||
|
Southern US8425871071 |
-4,43% 17,20% |
85,50 85,28 |
84,85 85,59 |
0,22 +0,26 |
19:17:00 22.12.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-4,63% 17,90% |
136,79 134,23 |
133,48 136,79 |
2,56 +1,91 |
19:16:00 22.12.2025 |
|
||
|
Global Payments US37940X1028 |
-4,65% 34,79% |
81,24 80,85 |
79,97 81,73 |
0,39 +0,48 |
19:16:00 22.12.2025 |
|
||
|
Equinix US29444U7000 |
-4,65% 28,94% |
757,82 758,51 |
751,23 762,35 |
-0,69 -0,09 |
19:11:00 22.12.2025 |
|
||
|
UDR US9026531049 |
-4,82% 18,61% |
36,03 35,65 |
35,45 36,03 |
0,38 +1,07 |
19:16:00 22.12.2025 |
|
||
|
eBay US2786421030 |
-5,31% 40,25% |
84,06 84,66 |
83,59 84,68 |
-0,60 -0,71 |
19:16:00 22.12.2025 |
|
||
|
Cintas US1729081059 |
-5,34% 23,47% |
192,63 187,57 |
186,61 193,30 |
5,06 +2,70 |
19:16:00 22.12.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-5,58% 20,76% |
161,66 160,30 |
159,99 162,16 |
1,36 +0,85 |
19:15:00 22.12.2025 |
|
||
|
ConAgra Foods US2058871029 |
-5,58% 37,68% |
17,21 17,35 |
17,07 17,44 |
-0,15 -0,84 |
19:17:00 22.12.2025 |
|
||
|
Republic Services US7607591002 |
-5,65% 20,23% |
213,35 213,14 |
211,84 213,75 |
0,21 +0,10 |
19:17:00 22.12.2025 |
|
||
|
Stryker US8636671013 |
-5,68% 22,28% |
357,14 355,20 |
353,61 357,62 |
1,94 +0,55 |
19:16:00 22.12.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-5,68% 50,33% |
24,61 24,43 |
24,39 24,78 |
0,18 +0,74 |
19:17:00 22.12.2025 |
|
||
|
J. M. Smucker US8326964058 |
-5,71% 21,80% |
98,86 98,69 |
97,90 99,77 |
0,17 +0,17 |
19:15:00 22.12.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-5,74% 19,60% |
252,36 250,14 |
250,14 252,96 |
2,22 +0,89 |
19:15:00 22.12.2025 |
|
||
|
Comcast US20030N1019 |
-5,90% 32,17% |
29,31 29,57 |
29,30 29,80 |
-0,27 -0,90 |
19:16:00 22.12.2025 |
|
||
|
PPG Industries US6935061076 |
-5,99% 31,33% |
103,32 102,68 |
102,52 103,78 |
0,64 +0,62 |
19:13:00 22.12.2025 |
|
||
|
Microsoft US5949181045 |
-6,09% 19,20% |
485,90 485,92 |
482,70 488,69 |
-0,02 +0,00 |
19:17:00 22.12.2025 |
|
||
|
Church Dwight US1713401024 |
-6,21% 25,14% |
84,32 85,08 |
83,93 84,75 |
-0,76 -0,89 |
19:15:00 22.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-6,30% 20,27% |
24,31 24,51 |
24,23 24,48 |
-0,20 -0,82 |
19:17:00 22.12.2025 |
|
||
|
Equity Residential US29476L1070 |
-6,31% 16,07% |
62,24 61,37 |
61,19 62,24 |
0,87 +1,42 |
19:13:00 22.12.2025 |
|
||
|
Crown Castle US22822V1017 |
-6,41% 23,46% |
86,35 86,10 |
84,22 86,77 |
0,25 +0,29 |
19:16:00 22.12.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-6,47% 41,87% |
274,80 271,89 |
268,99 275,50 |
2,91 +1,07 |
19:16:00 22.12.2025 |
|
||
|
BlackRock US09290D1019 |
-6,48% 21,73% |
1.087,85 1.060,17 |
1.066,33 1.090,84 |
27,68 +2,61 |
19:15:00 22.12.2025 |
|
||
|
A.O. Smith US8318652091 |
-6,53% 22,30% |
68,41 68,01 |
67,75 68,49 |
0,40 +0,59 |
19:15:00 22.12.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-6,53% 17,75% |
182,31 179,13 |
178,38 182,37 |
3,18 +1,78 |
19:14:00 22.12.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-6,61% 26,34% |
186,13 184,70 |
184,62 186,36 |
1,43 +0,77 |
19:13:00 22.12.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-6,82% 20,93% |
131,35 130,07 |
129,30 131,37 |
1,28 +0,98 |
19:14:00 22.12.2025 |
|
||
|
Raymond James Financial US7547301090 |
-6,85% 24,64% |
165,53 163,01 |
163,49 165,85 |
2,52 +1,55 |
19:09:00 22.12.2025 |
|
||
|
Progressive US7433151039 |
-6,92% 25,22% |
226,75 224,28 |
224,00 227,17 |
2,47 +1,10 |
19:10:00 22.12.2025 |
|
||
|
Chevron US1667641005 |
-6,97% 21,02% |
150,24 147,75 |
148,88 150,49 |
2,49 +1,69 |
19:16:00 22.12.2025 |
|
||
|
NRG Energy US6293775085 |
-7,02% 48,73% |
155,88 156,20 |
154,62 158,10 |
-0,32 -0,20 |
19:16:00 22.12.2025 |
|
||
|
Autodesk US0527691069 |
-7,02% 23,12% |
300,41 300,08 |
299,96 303,76 |
0,33 +0,11 |
19:14:00 22.12.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-7,38% 17,30% |
126,19 125,45 |
124,77 127,16 |
0,74 +0,59 |
19:16:00 22.12.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-7,55% 39,43% |
75,50 72,75 |
75,49 77,48 |
2,75 +3,78 |
19:15:00 22.12.2025 |
|
||
|
Pentair IE00BLS09M33 |
-7,61% 20,52% |
104,74 103,87 |
103,87 104,93 |
0,87 +0,84 |
19:16:00 22.12.2025 |
|
||
|
Sysco US8718291078 |
-7,63% 16,05% |
74,58 74,49 |
74,01 74,79 |
0,09 +0,12 |
19:17:00 22.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-7,81% 17,83% |
143,08 144,46 |
143,05 144,38 |
-1,38 -0,96 |
19:17:00 22.12.2025 |
|
||
|
CF Industries US1252691001 |
-7,99% 30,56% |
78,29 78,70 |
78,23 79,26 |
-0,41 -0,52 |
19:13:00 22.12.2025 |
|
||
|
Verizon US92343V1044 |
-7,99% 21,47% |
39,85 39,82 |
39,66 40,05 |
0,03 +0,08 |
19:17:00 22.12.2025 |
|
||
|
Under Armour US9043111072 |
-8,07% 35,81% |
3,93 3,85 |
3,84 3,93 |
0,08 +2,02 |
15:50:00 22.12.2025 |
|
||
|
Genuine Parts US3724601055 |
-8,11% 19,27% |
124,94 125,46 |
124,36 125,74 |
-0,52 -0,41 |
19:15:00 22.12.2025 |
|
||
|
Lowes Companies US5486611073 |
-8,30% 22,24% |
242,31 240,44 |
239,73 242,75 |
1,87 +0,78 |
19:16:00 22.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-8,38% 26,26% |
325,55 320,86 |
320,70 326,13 |
4,69 +1,46 |
19:17:00 22.12.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
-8,45% 33,06% |
166,25 168,32 |
165,90 170,50 |
-2,07 -1,23 |
19:14:00 22.12.2025 |
|
||
|
Kimco Realty US49446R1095 |
-8,56% 18,71% |
20,02 19,99 |
19,90 20,07 |
0,03 +0,15 |
19:16:00 22.12.2025 |
|
||
|
Public Storage US74460D1090 |
-8,89% 22,89% |
261,02 259,15 |
257,06 261,06 |
1,87 +0,72 |
19:16:00 22.12.2025 |
|
||
|
American Tower US03027X1000 |
-9,12% 20,87% |
172,37 172,41 |
170,77 173,33 |
-0,04 -0,02 |
19:16:00 22.12.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-9,35% 32,67% |
89,63 89,13 |
88,81 89,83 |
0,50 +0,56 |
19:11:00 22.12.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-9,37% 47,87% |
24,09 23,04 |
22,85 24,16 |
1,05 +4,56 |
19:16:00 22.12.2025 |
|
||
|
Fastenal US3119001044 |
-9,39% 25,03% |
41,62 42,35 |
41,37 42,26 |
-0,73 -1,72 |
19:16:00 22.12.2025 |
|
||
|
Alaska Air Group US0116591092 |
-9,57% 42,23% |
44,36 44,13 |
44,36 44,36 |
0,23 +0,52 |
08:12:00 22.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-9,63% 30,24% |
|
|
- - |
|
|
||
|
Erie Indemnity US29530P1021 |
-9,70% 32,41% |
286,20 283,82 |
280,67 287,18 |
2,38 +0,84 |
19:08:00 22.12.2025 |
|
||
|
Altria US02209S1033 |
-9,75% 21,74% |
58,68 58,07 |
58,02 58,83 |
0,61 +1,05 |
19:16:00 22.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-9,84% 17,77% |
260,36 257,94 |
257,64 261,47 |
2,42 +0,94 |
19:16:00 22.12.2025 |
|
||
|
Allegion IE00BFRT3W74 |
-10,00% 21,42% |
161,68 160,00 |
159,83 162,19 |
1,68 +1,05 |
19:03:00 22.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-10,14% 20,52% |
849,89 855,62 |
848,20 855,02 |
-5,73 -0,67 |
19:16:00 22.12.2025 |
|
||
|
D.R. Horton US23331A1097 |
-10,17% 33,65% |
145,49 147,18 |
145,02 147,28 |
-1,69 -1,15 |
19:15:00 22.12.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-10,29% 32,99% |
43,20 43,60 |
43,20 43,20 |
-0,40 -0,92 |
08:00:00 22.12.2025 |
|
||
|
Roper Technolgies US7766961061 |
-10,30% 22,80% |
449,15 444,99 |
442,69 449,55 |
4,16 +0,93 |
19:16:00 22.12.2025 |
|
||
|
Boston Properties US1011211018 |
-10,47% 24,04% |
69,33 68,71 |
68,30 69,53 |
0,62 +0,90 |
19:16:00 22.12.2025 |
|
||
|
Masco US5745991068 |
-10,52% 26,14% |
64,22 64,12 |
64,00 64,51 |
0,10 +0,16 |
19:16:00 22.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
-10,60% 22,66% |
91,48 91,00 |
90,85 91,66 |
0,48 +0,53 |
19:17:00 22.12.2025 |
|
||
|
Under Armour US9043112062 |
-10,61% 38,13% |
3,65 3,66 |
3,65 3,65 |
-0,02 -0,49 |
08:10:00 22.12.2025 |
|
||
|
PulteGroup US7458671010 |
-10,71% 35,71% |
119,21 119,74 |
118,85 119,90 |
-0,53 -0,44 |
19:14:00 22.12.2025 |
|
||
|
News B US65249B2088 |
-10,71% 27,46% |
29,98 29,79 |
29,84 30,26 |
0,19 +0,64 |
19:17:00 22.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-10,73% 31,80% |
220,65 218,03 |
217,53 220,84 |
2,62 +1,20 |
19:15:00 22.12.2025 |
|
||
|
DaVita US23918K1088 |
-10,82% 26,81% |
116,55 115,20 |
114,70 117,32 |
1,35 +1,17 |
19:15:00 22.12.2025 |
|
||
|
ResMed US7611521078 |
-10,82% 21,97% |
246,79 244,94 |
243,10 247,09 |
1,85 +0,76 |
19:13:00 22.12.2025 |
|
||
|
DoorDash US25809K1051 |
-10,93% 56,93% |
|
|
- - |
|
|
||
|
Royal Caribbean Cruises LR0008862868 |
-11,23% 44,25% |
299,32 293,59 |
295,00 301,45 |
5,73 +1,95 |
19:16:00 22.12.2025 |
|
||
|
Linde IE000S9YS762 |
-11,61% 17,89% |
|
|
- - |
|
|
||
|
EOG Resources US26875P1012 |
-11,92% 22,18% |
103,39 101,93 |
102,90 104,22 |
1,46 +1,43 |
19:16:00 22.12.2025 |
|
||
|
Tractor Supply US8923561067 |
-12,30% 27,73% |
51,50 51,40 |
51,16 51,67 |
0,10 +0,19 |
19:17:00 22.12.2025 |
|
||
|
Garmin CH0114405324 |
-12,56% 38,10% |
205,28 201,62 |
203,56 205,55 |
3,66 +1,82 |
18:46:00 22.12.2025 |
|
||
|
PayPal US70450Y1038 |
-12,74% 37,23% |
60,29 59,81 |
59,77 60,55 |
0,48 +0,79 |
19:17:00 22.12.2025 |
|
||
|
NetApp US64110D1046 |
-12,78% 39,08% |
111,51 111,90 |
111,46 113,00 |
-0,39 -0,35 |
19:13:00 22.12.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-13,03% 44,48% |
101,76 99,47 |
99,61 102,27 |
2,29 +2,30 |
19:16:00 22.12.2025 |
|
||
|
Mondelez US6092071058 |
-13,57% 20,99% |
54,50 54,50 |
54,09 54,90 |
0,00 +0,00 |
19:16:00 22.12.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-13,65% 26,43% |
153,52 149,99 |
150,00 154,16 |
3,53 +2,35 |
19:16:00 22.12.2025 |
|
||
|
Paychex US7043261079 |
-13,92% 21,55% |
114,76 112,28 |
112,74 114,87 |
2,48 +2,21 |
19:17:00 22.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-14,00% 31,92% |
658,88 658,77 |
656,72 673,50 |
0,11 +0,02 |
19:17:00 22.12.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-14,05% 34,46% |
40,14 39,62 |
39,90 40,47 |
0,52 +1,31 |
19:17:00 22.12.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-14,28% 41,39% |
9,35 9,43 |
9,35 9,35 |
-0,09 -0,91 |
08:03:00 22.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-14,30% 30,98% |
317,19 314,91 |
314,67 318,08 |
2,28 +0,72 |
19:16:00 22.12.2025 |
|
||
|
Lennar US5260571048 |
-14,36% 38,94% |
106,86 107,99 |
106,50 108,25 |
-1,13 -1,05 |
19:13:00 22.12.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-14,51% 28,86% |
258,15 253,39 |
251,96 258,91 |
4,76 +1,88 |
19:15:00 22.12.2025 |
|
||
|
Equifax US2944291051 |
-15,00% 36,96% |
220,86 219,16 |
219,35 221,59 |
1,70 +0,78 |
19:16:00 22.12.2025 |
|
||
|
Campbell Soup US1344291091 |
-15,11% 25,07% |
28,83 28,58 |
28,31 28,95 |
0,25 +0,87 |
19:17:00 22.12.2025 |
|
||
|
News US65249B1098 |
-15,38% 27,22% |
26,21 26,08 |
26,16 26,45 |
0,13 +0,50 |
19:17:00 22.12.2025 |
|
||
|
Eaton IE00B8KQN827 |
-15,49% 37,10% |
319,89 317,80 |
318,51 322,70 |
2,09 +0,66 |
19:17:00 22.12.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-15,53% 42,51% |
37,52 37,26 |
37,07 38,00 |
0,26 +0,68 |
19:17:00 22.12.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-15,57% 43,43% |
65,21 64,68 |
65,05 65,69 |
0,53 +0,82 |
19:17:00 22.12.2025 |
|
||
|
United Rentals US9113631090 |
-15,61% 28,24% |
819,79 812,42 |
807,29 820,81 |
7,37 +0,91 |
19:06:00 22.12.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-16,35% 29,14% |
244,60 239,96 |
239,76 245,61 |
4,64 +1,93 |
19:11:00 22.12.2025 |
|
||
|
VeriSign US92343E1029 |
-16,41% 30,14% |
247,49 244,03 |
243,57 247,68 |
3,46 +1,42 |
19:17:00 22.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-16,58% 26,39% |
195,32 196,73 |
194,78 197,17 |
-1,41 -0,72 |
19:16:00 22.12.2025 |
|
||
|
AT&T US00206R1023 |
-16,74% 20,56% |
24,24 24,15 |
24,14 24,45 |
0,09 +0,35 |
19:16:00 22.12.2025 |
|
||
|
International Paper US4601461035 |
-17,00% 38,19% |
38,61 38,24 |
38,18 38,84 |
0,37 +0,95 |
19:15:00 22.12.2025 |
|
||
|
Home Depot US4370761029 |
-17,05% 24,06% |
347,34 345,00 |
343,73 347,82 |
2,34 +0,68 |
19:16:00 22.12.2025 |
|
||
|
HP US40434L1052 |
-17,15% 37,88% |
23,20 23,26 |
23,20 23,65 |
-0,06 -0,26 |
19:16:00 22.12.2025 |
|
||
|
Nike US6541061031 |
-17,42% 38,81% |
57,44 58,71 |
57,39 59,06 |
-1,28 -2,17 |
19:16:00 22.12.2025 |
|
||
|
AutoZone US0533321024 |
-18,02% 28,14% |
3.413,99 3.392,34 |
3.380,23 3.416,95 |
21,65 +0,64 |
19:14:00 22.12.2025 |
|
||
|
Iron Mountain US46284V1017 |
-18,48% 37,10% |
80,85 80,09 |
79,36 81,10 |
0,76 +0,95 |
19:11:00 22.12.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-18,51% 43,51% |
43,46 43,09 |
43,00 43,90 |
0,37 +0,86 |
19:16:00 22.12.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-18,75% 33,01% |
100,19 100,65 |
99,97 100,54 |
-0,46 -0,46 |
19:17:00 22.12.2025 |
|
||
|
ServiceNow US81762P1021 |
-18,76% 37,38% |
156,28 155,31 |
153,16 157,10 |
0,97 +0,62 |
19:17:00 22.12.2025 |
|
||
|
Robert Half US7703231032 |
-18,92% 37,31% |
23,80 24,00 |
23,80 23,80 |
-0,20 -0,83 |
08:12:00 22.12.2025 |
|
||
|
Blackstone US09260D1072 |
-19,20% 30,07% |
155,91 151,59 |
151,11 155,99 |
4,32 +2,85 |
19:16:00 22.12.2025 |
|
||
|
Clorox US1890541097 |
-19,23% 31,00% |
97,91 98,31 |
97,75 98,75 |
-0,40 -0,41 |
19:14:00 22.12.2025 |
|
||
|
Motorola Solutions US6200763075 |
-20,59% 24,07% |
374,12 369,97 |
369,67 375,20 |
4,15 +1,12 |
19:15:00 22.12.2025 |
|
||
|
F5 Networks US3156161024 |
-21,52% 48,21% |
262,04 256,91 |
257,82 262,50 |
5,13 +2,00 |
19:16:00 22.12.2025 |
|
||
|
Netflix US64110L1061 |
-21,93% 36,51% |
93,40 94,39 |
93,19 94,70 |
-1,00 -1,05 |
19:17:00 22.12.2025 |
|
||
|
Charter A US16119P1084 |
-21,94% 39,05% |
205,93 205,00 |
205,01 209,48 |
0,93 +0,45 |
19:16:00 22.12.2025 |
|
||
|
Baxter International US0718131099 |
-23,49% 51,24% |
19,13 18,96 |
18,85 19,22 |
0,17 +0,90 |
19:16:00 22.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-25,96% 31,49% |
65,72 65,23 |
65,23 66,51 |
0,49 +0,75 |
19:16:00 22.12.2025 |
|
||
|
Pool US73278L1052 |
-27,57% 30,39% |
232,36 232,01 |
231,11 233,98 |
0,35 +0,15 |
19:16:00 22.12.2025 |
|
||
|
Coinbase US19260Q1076 |
-28,04% 62,69% |
250,76 245,12 |
247,52 254,78 |
5,64 +2,30 |
19:16:00 22.12.2025 |
|
||
|
The Mosaic US61945C1036 |
-28,61% 47,26% |
24,25 23,80 |
24,03 24,43 |
0,45 +1,89 |
19:17:00 22.12.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-29,69% 51,72% |
34,32 35,72 |
34,32 34,32 |
-1,41 -3,93 |
08:12:00 22.12.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-31,62% 68,50% |
31,16 31,11 |
31,06 31,69 |
0,05 +0,16 |
19:17:00 22.12.2025 |
|
||
|
CarMax US1431301027 |
-34,18% 73,92% |
32,56 33,32 |
32,56 32,56 |
-0,76 -2,28 |
08:12:00 22.12.2025 |
|
||
|
Oracle US68389X1054 |
-36,10% 57,83% |
197,84 191,97 |
192,86 198,52 |
5,87 +3,06 |
19:17:00 22.12.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-37,82% 49,35% |
11,59 11,21 |
11,15 11,59 |
0,38 +3,39 |
17:43:00 22.12.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-44,01% 55,33% |
48,32 47,94 |
47,72 48,40 |
0,38 +0,79 |
19:16:00 22.12.2025 |
|
||
|
Fiserv US3377381088 |
-48,55% 93,23% |
69,04 67,94 |
67,99 69,10 |
1,10 +1,62 |
19:17:00 22.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.