S&P 500
6.789,91
PKT
+15,15
PKT
+0,22
%
Indikation, realtime*
6.762,49
PKT
-12,27
PKT
-0,18
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
121,97% 122,66% |
|
|
- - |
|
|
||
|
Albemarle US0126531013 |
72,32% 66,64% |
140,48 134,71 |
0,00 0,00 |
5,77 +4,28 |
22:15:00 18.12.2025 |
|
||
|
Western Digital US9581021055 |
69,45% 80,14% |
175,01 166,26 |
0,00 0,00 |
8,75 +5,26 |
02:00:00 19.12.2025 |
|
||
|
Micron Technology US5951121038 |
48,88% 69,08% |
248,55 225,52 |
0,00 0,00 |
23,03 +10,21 |
02:00:00 19.12.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
43,87% 41,64% |
196,42 194,10 |
0,00 0,00 |
2,32 +1,20 |
02:00:00 19.12.2025 |
|
||
|
Eli Lilly US5324571083 |
41,65% 35,71% |
1.056,88 1.041,79 |
0,00 0,00 |
15,09 +1,45 |
22:15:00 18.12.2025 |
|
||
|
Applied Materials US0382221051 |
39,94% 50,14% |
253,50 248,27 |
0,00 0,00 |
5,23 +2,11 |
02:00:00 19.12.2025 |
|
||
|
General Motors US37045V1008 |
36,86% 36,79% |
81,17 80,51 |
0,00 0,00 |
0,66 +0,82 |
22:15:00 18.12.2025 |
|
||
|
Cardinal Health US14149Y1082 |
33,85% 39,48% |
199,10 198,44 |
0,00 0,00 |
0,66 +0,33 |
22:15:00 18.12.2025 |
|
||
|
Dollar Tree US2567461080 |
30,86% 40,48% |
126,90 128,35 |
0,00 0,00 |
-1,45 -1,13 |
02:00:00 19.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
30,73% 36,12% |
561,89 556,86 |
0,00 0,00 |
5,03 +0,90 |
02:00:00 19.12.2025 |
|
||
|
Lam Research US5128073062 |
30,61% 49,96% |
164,70 154,98 |
0,00 0,00 |
9,72 +6,27 |
02:00:00 19.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
30,23% 75,73% |
201,06 198,11 |
0,00 0,00 |
2,95 +1,49 |
02:00:00 19.12.2025 |
|
||
|
Newmont US6516391066 |
30,08% 54,88% |
99,34 99,45 |
0,00 0,00 |
-0,11 -0,11 |
22:15:00 18.12.2025 |
|
||
|
Dollar General US2566771059 |
28,98% 41,05% |
136,68 136,97 |
0,00 0,00 |
-0,29 -0,21 |
22:15:00 18.12.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
28,94% 31,37% |
40,51 40,60 |
0,00 0,00 |
-0,09 -0,22 |
22:15:00 18.12.2025 |
|
||
|
Illumina US4523271090 |
27,76% 71,03% |
110,40 111,10 |
110,10 110,40 |
-0,70 -0,63 |
09:39:00 19.12.2025 |
|
||
|
Southwest Airlines US8447411088 |
27,62% 38,56% |
40,73 40,98 |
0,00 0,00 |
-0,25 -0,61 |
22:15:00 18.12.2025 |
|
||
|
FedEx US31428X1063 |
27,21% 26,46% |
287,12 282,21 |
0,00 0,00 |
4,91 +1,74 |
22:15:00 18.12.2025 |
|
||
|
Expedia US30212P3038 |
26,31% 54,90% |
285,59 282,82 |
0,00 0,00 |
2,77 +0,98 |
02:00:00 19.12.2025 |
|
||
|
Comerica US2003401070 |
26,27% 39,07% |
74,50 74,50 |
74,50 74,50 |
0,00 +0,00 |
08:03:00 19.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
25,74% 42,37% |
748,71 749,79 |
0,00 0,00 |
-1,08 -0,14 |
02:00:00 19.12.2025 |
|
||
|
Ross Stores US7782961038 |
24,22% 22,61% |
182,57 182,74 |
0,00 0,00 |
-0,17 -0,09 |
02:00:00 19.12.2025 |
|
||
|
Waters US9418481035 |
24,19% 36,13% |
376,31 377,12 |
0,00 0,00 |
-0,81 -0,21 |
22:15:00 18.12.2025 |
|
||
|
Halliburton US4062161017 |
23,83% 48,34% |
27,46 27,74 |
0,00 0,00 |
-0,28 -1,01 |
22:15:00 18.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
23,77% 37,88% |
1.222,39 1.172,02 |
0,00 0,00 |
50,37 +4,30 |
02:00:00 19.12.2025 |
|
||
|
Align Technology US0162551016 |
23,45% 33,61% |
161,44 160,58 |
0,00 0,00 |
0,86 +0,54 |
02:00:00 19.12.2025 |
|
||
|
Caterpillar US1491231015 |
23,22% 38,19% |
565,83 561,89 |
0,00 0,00 |
3,94 +0,70 |
22:15:00 18.12.2025 |
|
||
|
Sealed Air US81211K1007 |
23,08% 41,27% |
35,20 35,20 |
35,20 35,20 |
0,00 +0,00 |
08:17:00 19.12.2025 |
|
||
|
Merck US58933Y1055 |
22,90% 33,62% |
100,69 99,18 |
0,00 0,00 |
1,51 +1,52 |
22:15:00 18.12.2025 |
|
||
|
United Parcel Service US9113121068 |
21,70% 29,07% |
102,08 100,96 |
0,00 0,00 |
1,12 +1,11 |
22:15:00 18.12.2025 |
|
||
|
Leggett Platt US5246601075 |
21,56% 57,00% |
9,50 9,51 |
9,50 9,50 |
-0,01 -0,11 |
08:02:00 19.12.2025 |
|
||
|
Cummins US2310211063 |
21,26% 33,14% |
500,61 497,44 |
0,00 0,00 |
3,17 +0,64 |
22:15:00 18.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
21,08% 17,05% |
208,31 210,33 |
0,00 0,00 |
-2,02 -0,96 |
22:15:00 18.12.2025 |
|
||
|
Fox US35137L1052 |
21,00% 30,88% |
71,26 71,17 |
0,00 0,00 |
0,09 +0,13 |
02:00:00 19.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
20,97% 35,11% |
302,46 296,72 |
0,00 0,00 |
5,74 +1,93 |
02:00:00 19.12.2025 |
|
||
|
V.F. US9182041080 |
20,97% 58,85% |
15,35 15,51 |
15,35 15,35 |
-0,16 -1,02 |
08:17:00 19.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
20,87% 33,30% |
303,75 298,06 |
0,00 0,00 |
5,69 +1,91 |
02:00:00 19.12.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
20,46% 35,99% |
150,72 149,75 |
0,00 0,00 |
0,97 +0,65 |
22:15:00 18.12.2025 |
|
||
|
Centene US15135B1017 |
20,32% 52,11% |
39,22 38,87 |
0,00 0,00 |
0,35 +0,90 |
22:15:00 18.12.2025 |
|
||
|
IQVIA US46266C1053 |
20,18% 32,38% |
222,52 221,43 |
0,00 0,00 |
1,09 +0,49 |
22:15:00 18.12.2025 |
|
||
|
Gap US3647601083 |
19,91% 45,13% |
23,10 22,98 |
23,10 23,10 |
0,12 +0,50 |
08:17:00 19.12.2025 |
|
||
|
Cognizant US1924461023 |
19,79% 33,92% |
83,76 83,63 |
0,00 0,00 |
0,13 +0,16 |
02:00:00 19.12.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
19,52% 49,61% |
107,94 105,30 |
0,00 0,00 |
2,64 +2,51 |
22:15:00 18.12.2025 |
|
||
|
Universal Health Services US9139031002 |
19,50% 26,07% |
224,74 224,90 |
0,00 0,00 |
-0,16 -0,07 |
22:15:00 18.12.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
19,47% 51,36% |
165,03 160,10 |
0,00 0,00 |
4,93 +3,08 |
02:00:00 19.12.2025 |
|
||
|
Delta Air Lines US2473617023 |
19,34% 43,30% |
70,15 69,72 |
0,00 0,00 |
0,43 +0,62 |
22:15:00 18.12.2025 |
|
||
|
Invesco BMG491BT1088 |
19,25% 33,77% |
26,48 26,40 |
0,00 0,00 |
0,08 +0,30 |
22:15:00 18.12.2025 |
|
||
|
Ralph Lauren A US7512121010 |
19,17% 41,66% |
370,06 365,72 |
0,00 0,00 |
4,34 +1,19 |
22:15:00 18.12.2025 |
|
||
|
Cencora US03073E1055 |
19,02% 27,75% |
340,58 342,96 |
0,00 0,00 |
-2,38 -0,69 |
22:15:00 18.12.2025 |
|
||
|
Biogen US09062X1037 |
18,94% 39,36% |
169,91 172,10 |
0,00 0,00 |
-2,19 -1,27 |
02:00:00 19.12.2025 |
|
||
|
Intel US4581401001 |
18,88% 59,12% |
36,28 36,05 |
0,00 0,00 |
0,23 +0,64 |
02:00:00 19.12.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
17,99% 31,30% |
562,39 562,56 |
0,00 0,00 |
-0,17 -0,03 |
22:15:00 18.12.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
17,83% 35,30% |
53,33 53,55 |
0,00 0,00 |
-0,22 -0,41 |
22:15:00 18.12.2025 |
|
||
|
Nucor US6703461052 |
17,47% 34,50% |
157,83 160,69 |
0,00 0,00 |
-2,86 -1,78 |
22:15:00 18.12.2025 |
|
||
|
Amgen US0311621009 |
17,24% 28,94% |
324,42 326,01 |
0,00 0,00 |
-1,59 -0,49 |
02:00:00 19.12.2025 |
|
||
|
Ventas US92276F1003 |
17,20% 22,95% |
79,91 78,90 |
0,00 0,00 |
1,01 +1,28 |
22:15:00 18.12.2025 |
|
||
|
Western Union Company US9598021098 |
17,04% 38,07% |
8,23 8,30 |
8,17 8,23 |
-0,07 -0,80 |
12:36:00 19.12.2025 |
|
||
|
Marriott US5719032022 |
17,01% 30,27% |
306,82 310,07 |
0,00 0,00 |
-3,25 -1,05 |
02:00:00 19.12.2025 |
|
||
|
Electronic Arts US2855121099 |
16,84% 41,37% |
203,90 203,63 |
0,00 0,00 |
0,27 +0,13 |
02:00:00 19.12.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
16,80% 35,67% |
322,63 321,29 |
0,00 0,00 |
1,34 +0,42 |
22:15:00 18.12.2025 |
|
||
|
HCA US40412C1018 |
16,49% 28,55% |
466,56 471,85 |
0,00 0,00 |
-5,29 -1,12 |
22:15:00 18.12.2025 |
|
||
|
NextEra Energy US65339F1012 |
16,44% 26,15% |
80,85 80,29 |
0,00 0,00 |
0,56 +0,70 |
22:15:00 18.12.2025 |
|
||
|
Tesla US88160R1014 |
16,42% 50,76% |
483,37 467,26 |
0,00 0,00 |
16,11 +3,45 |
02:00:00 19.12.2025 |
|
||
|
McKesson US58155Q1031 |
16,22% 28,83% |
810,56 806,52 |
0,00 0,00 |
4,04 +0,50 |
22:15:00 18.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
16,08% 28,65% |
447,38 449,52 |
0,00 0,00 |
-2,14 -0,48 |
02:00:00 19.12.2025 |
|
||
|
Danaher US2358511028 |
16,00% 35,51% |
224,35 222,63 |
0,00 0,00 |
1,72 +0,77 |
22:15:00 18.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
15,65% 22,68% |
75,46 74,34 |
0,00 0,00 |
1,13 +1,51 |
02:00:00 19.12.2025 |
|
||
|
Akamai US00971T1016 |
15,60% 37,93% |
88,49 87,55 |
0,00 0,00 |
0,94 +1,07 |
02:00:00 19.12.2025 |
|
||
|
Parker Hannifin US7010941042 |
15,44% 29,23% |
867,95 863,19 |
0,00 0,00 |
4,76 +0,55 |
22:15:00 18.12.2025 |
|
||
|
Fortive US34959J1088 |
14,96% 23,67% |
54,67 55,24 |
0,00 0,00 |
-0,57 -1,03 |
22:15:00 18.12.2025 |
|
||
|
Dover US2600031080 |
14,56% 22,64% |
196,07 196,15 |
0,00 0,00 |
-0,08 -0,04 |
22:15:00 18.12.2025 |
|
||
|
Apple US0378331005 |
14,37% 26,08% |
272,19 271,84 |
0,00 0,00 |
0,35 +0,13 |
02:00:00 19.12.2025 |
|
||
|
State Street US8574771031 |
14,19% 28,56% |
127,37 127,36 |
0,00 0,00 |
0,01 +0,01 |
22:15:00 18.12.2025 |
|
||
|
Henry Schein US8064071025 |
13,88% 32,90% |
77,02 76,61 |
0,00 0,00 |
0,41 +0,54 |
02:00:00 19.12.2025 |
|
||
|
IBM US4592001014 |
13,76% 31,47% |
300,45 303,32 |
0,00 0,00 |
-2,87 -0,95 |
22:15:00 18.12.2025 |
|
||
|
Avery Dennison US0536111091 |
13,67% 28,39% |
183,24 183,86 |
0,00 0,00 |
-0,62 -0,34 |
22:15:00 18.12.2025 |
|
||
|
Accenture IE00B4BNMY34 |
13,60% 28,04% |
269,96 273,74 |
0,00 0,00 |
-3,78 -1,38 |
22:15:00 18.12.2025 |
|
||
|
Wells Fargo US9497461015 |
13,59% 27,23% |
91,48 92,59 |
0,00 0,00 |
-1,11 -1,20 |
22:15:00 18.12.2025 |
|
||
|
Cisco US17275R1023 |
13,57% 26,25% |
76,95 76,00 |
0,00 0,00 |
0,95 +1,25 |
02:00:00 19.12.2025 |
|
||
|
Incyte US45337C1027 |
13,54% 31,72% |
97,31 97,63 |
0,00 0,00 |
-0,32 -0,33 |
02:00:00 19.12.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
13,39% 22,92% |
84,80 84,84 |
0,00 0,00 |
-0,04 -0,05 |
22:15:00 18.12.2025 |
|
||
|
AppLovin US03831W1080 |
13,33% 75,05% |
|
|
- - |
|
|
||
|
Chubb CH0044328745 |
13,16% 43,12% |
310,96 312,96 |
0,00 0,00 |
-2,00 -0,64 |
22:15:00 18.12.2025 |
|
||
|
American International Group (AIG) US0268747849 |
13,14% 29,09% |
86,19 86,14 |
0,00 0,00 |
0,05 +0,06 |
22:15:00 18.12.2025 |
|
||
|
Welltower US95040Q1040 |
13,07% 28,45% |
187,49 189,16 |
0,00 0,00 |
-1,67 -0,88 |
22:15:00 18.12.2025 |
|
||
|
Assurant US04621X1081 |
12,99% 21,69% |
238,03 237,04 |
0,00 0,00 |
0,99 +0,42 |
22:15:00 18.12.2025 |
|
||
|
Rockwell Automation US7739031091 |
12,74% 28,81% |
391,62 389,54 |
0,00 0,00 |
2,08 +0,53 |
22:15:00 18.12.2025 |
|
||
|
PerkinElmer US7140461093 |
12,42% 34,21% |
96,26 96,77 |
0,00 0,00 |
-0,51 -0,53 |
22:15:00 18.12.2025 |
|
||
|
Ford Motor US3453708600 |
12,31% 38,05% |
13,32 13,31 |
0,00 0,00 |
0,01 +0,08 |
22:15:00 18.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
12,22% 25,17% |
876,30 872,33 |
0,00 0,00 |
3,97 +0,46 |
22:15:00 18.12.2025 |
|
||
|
Schlumberger AN8068571086 |
12,20% 30,77% |
38,13 38,53 |
0,00 0,00 |
-0,40 -1,04 |
22:15:00 18.12.2025 |
|
||
|
Citizens Financial Group US1746101054 |
12,10% 32,16% |
58,41 58,61 |
0,00 0,00 |
-0,20 -0,34 |
22:15:00 18.12.2025 |
|
||
|
Tapestry US8760301072 |
12,01% 33,63% |
125,40 122,19 |
0,00 0,00 |
3,21 +2,63 |
22:15:00 18.12.2025 |
|
||
|
Prologis US74340W1036 |
11,72% 21,03% |
127,66 128,07 |
0,00 0,00 |
-0,41 -0,32 |
22:15:00 18.12.2025 |
|
||
|
American Express US0258161092 |
11,60% 26,43% |
375,52 375,61 |
0,00 0,00 |
-0,09 -0,02 |
22:15:00 18.12.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
11,59% 26,03% |
178,29 177,20 |
0,00 0,00 |
1,09 +0,62 |
22:15:00 18.12.2025 |
|
||
|
Ulta Beauty US90384S3031 |
11,56% 27,18% |
594,01 585,98 |
0,00 0,00 |
8,03 +1,37 |
02:00:00 19.12.2025 |
|
||
|
Walmart US9311421039 |
11,49% 25,44% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
Quanta Services US74762E1029 |
11,44% 51,98% |
421,31 414,25 |
0,00 0,00 |
7,06 +1,70 |
22:15:00 18.12.2025 |
|
||
|
Hologic US4364401012 |
11,40% 22,91% |
74,94 74,93 |
0,00 0,00 |
0,01 +0,01 |
02:00:00 19.12.2025 |
|
||
|
Prudential Financial US7443201022 |
11,35% 19,72% |
115,55 115,68 |
0,00 0,00 |
-0,13 -0,11 |
22:15:00 18.12.2025 |
|
||
|
Principal Financial Group US74251V1026 |
10,95% 20,94% |
89,34 89,37 |
0,00 0,00 |
-0,03 -0,03 |
02:00:00 19.12.2025 |
|
||
|
Elevance Health US0367521038 |
10,94% 36,51% |
344,60 345,96 |
0,00 0,00 |
-1,36 -0,39 |
22:15:00 18.12.2025 |
|
||
|
Hasbro US4180561072 |
10,84% 24,36% |
82,03 81,35 |
0,00 0,00 |
0,68 +0,84 |
02:00:00 19.12.2025 |
|
||
|
Corning US2193501051 |
10,81% 42,23% |
86,88 85,42 |
0,00 0,00 |
1,46 +1,71 |
22:15:00 18.12.2025 |
|
||
|
CSX US1264081035 |
10,76% 21,45% |
36,61 36,50 |
0,00 0,00 |
0,11 +0,30 |
02:00:00 19.12.2025 |
|
||
|
KeyCorp US4932671088 |
10,68% 25,31% |
20,94 20,80 |
0,00 0,00 |
0,14 +0,67 |
22:15:00 18.12.2025 |
|
||
|
AES US00130H1059 |
10,63% 49,02% |
13,68 13,48 |
0,00 0,00 |
0,20 +1,48 |
22:15:00 18.12.2025 |
|
||
|
Target US87612E1064 |
10,54% 24,73% |
99,05 98,60 |
0,00 0,00 |
0,45 +0,46 |
22:15:00 18.12.2025 |
|
||
|
TJX Cos. US8725401090 |
10,53% 14,69% |
154,88 155,66 |
0,00 0,00 |
-0,78 -0,50 |
22:15:00 18.12.2025 |
|
||
|
Morgan Stanley US6174464486 |
10,51% 28,36% |
172,96 174,80 |
0,00 0,00 |
-1,84 -1,05 |
22:15:00 18.12.2025 |
|
||
|
Paccar US6937181088 |
10,40% 28,41% |
111,50 111,63 |
0,00 0,00 |
-0,13 -0,12 |
02:00:00 19.12.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
10,35% 26,72% |
287,67 293,00 |
0,00 0,00 |
-5,33 -1,82 |
22:15:00 18.12.2025 |
|
||
|
Synchrony Financial US87165B1035 |
10,28% 26,99% |
83,68 83,23 |
0,00 0,00 |
0,45 +0,54 |
22:15:00 18.12.2025 |
|
||
|
Citigroup US1729674242 |
10,18% 27,68% |
112,83 111,46 |
0,00 0,00 |
1,37 +1,23 |
22:15:00 18.12.2025 |
|
||
|
Loews US5404241086 |
9,76% 17,37% |
105,86 106,04 |
0,00 0,00 |
-0,18 -0,17 |
22:15:00 18.12.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
9,55% 29,99% |
117,74 116,38 |
0,00 0,00 |
1,36 +1,17 |
22:15:00 18.12.2025 |
|
||
|
Ametek US0311001004 |
9,50% 25,48% |
201,96 199,90 |
0,00 0,00 |
2,06 +1,03 |
22:15:00 18.12.2025 |
|
||
|
Analog Devices US0326541051 |
9,42% 29,90% |
274,92 271,04 |
0,00 0,00 |
3,88 +1,43 |
02:00:00 19.12.2025 |
|
||
|
Expand Energy US1651677353 |
9,37% 43,80% |
107,74 109,54 |
0,00 0,00 |
-1,80 -1,64 |
02:00:00 19.12.2025 |
|
||
|
DXC Technology US23355L1061 |
8,87% 42,84% |
13,03 12,83 |
13,03 13,03 |
0,20 +1,56 |
08:17:00 19.12.2025 |
|
||
|
Omnicom Group US6819191064 |
8,82% 34,06% |
81,66 82,70 |
0,00 0,00 |
-1,04 -1,26 |
22:15:00 18.12.2025 |
|
||
|
Starbucks US8552441094 |
8,59% 31,44% |
89,42 85,21 |
0,00 0,00 |
4,21 +4,94 |
02:00:00 19.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
8,54% 36,63% |
697,10 695,60 |
0,00 0,00 |
1,50 +0,22 |
02:00:00 19.12.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
8,50% 30,05% |
1.389,42 1.384,68 |
0,00 0,00 |
4,74 +0,34 |
22:15:00 18.12.2025 |
|
||
|
Agilent Technologies US00846U1016 |
8,46% 33,64% |
136,90 136,66 |
0,00 0,00 |
0,24 +0,18 |
22:15:00 18.12.2025 |
|
||
|
Tyson Foods US9024941034 |
8,39% 26,02% |
58,25 58,50 |
0,00 0,00 |
-0,25 -0,43 |
22:15:00 18.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
8,28% 28,91% |
121,47 121,36 |
0,00 0,00 |
0,11 +0,09 |
02:00:00 19.12.2025 |
|
||
|
Edison International US2810201077 |
8,20% 25,88% |
60,17 59,54 |
0,00 0,00 |
0,63 +1,06 |
22:15:00 18.12.2025 |
|
||
|
Coterra Energy US1270971039 |
7,95% 39,44% |
25,43 25,92 |
0,00 0,00 |
-0,49 -1,89 |
22:15:00 18.12.2025 |
|
||
|
Cincinnati Financial US1720621010 |
7,95% 21,96% |
167,91 167,11 |
0,00 0,00 |
0,80 +0,48 |
02:00:00 19.12.2025 |
|
||
|
Capital One Financial US14040H1059 |
7,85% 29,81% |
242,80 239,50 |
0,00 0,00 |
3,30 +1,38 |
22:15:00 18.12.2025 |
|
||
|
United Airlines US9100471096 |
7,73% 44,35% |
112,85 110,27 |
0,00 0,00 |
2,58 +2,34 |
02:00:00 19.12.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
7,54% 52,45% |
47,92 47,82 |
0,00 0,00 |
0,10 +0,21 |
22:15:00 18.12.2025 |
|
||
|
U.S. Bancorp US9029733048 |
7,52% 32,52% |
53,87 53,74 |
0,00 0,00 |
0,13 +0,24 |
22:15:00 18.12.2025 |
|
||
|
Airbnb US0090661010 |
7,50% 27,03% |
|
|
- - |
|
|
||
|
McDonalds US5801351017 |
7,33% 16,70% |
319,65 318,69 |
0,00 0,00 |
0,96 +0,30 |
22:15:00 18.12.2025 |
|
||
|
American Electric Power US0255371017 |
7,24% 21,52% |
115,58 114,71 |
0,00 0,00 |
0,87 +0,76 |
02:00:00 19.12.2025 |
|
||
|
Union Pacific US9078181081 |
7,12% 18,92% |
234,42 236,74 |
0,00 0,00 |
-2,32 -0,98 |
22:15:00 18.12.2025 |
|
||
|
Amphenol US0320951017 |
6,89% 32,58% |
129,61 126,51 |
0,00 0,00 |
3,10 +2,45 |
22:15:00 18.12.2025 |
|
||
|
PepsiCo US7134481081 |
6,76% 21,05% |
149,37 150,08 |
0,00 0,00 |
-0,71 -0,47 |
02:00:00 19.12.2025 |
|
||
|
Coca-Cola US1912161007 |
6,74% 17,36% |
70,36 70,67 |
0,00 0,00 |
-0,31 -0,44 |
22:15:00 18.12.2025 |
|
||
|
CBOE US12503M1080 |
6,71% 20,92% |
248,98 252,58 |
0,00 0,00 |
-3,60 -1,42 |
22:15:00 18.12.2025 |
|
||
|
Constellation Brands A US21036P1084 |
6,60% 27,47% |
136,81 139,72 |
0,00 0,00 |
-2,91 -2,08 |
22:15:00 18.12.2025 |
|
||
|
Northern Trust US6658591044 |
6,42% 26,86% |
138,33 137,78 |
0,00 0,00 |
0,55 +0,40 |
02:00:00 19.12.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
6,36% 23,10% |
138,93 138,36 |
0,00 0,00 |
0,57 +0,41 |
22:15:00 18.12.2025 |
|
||
|
Allstate US0200021014 |
6,34% 26,21% |
204,93 209,08 |
0,00 0,00 |
-4,15 -1,98 |
22:15:00 18.12.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
6,32% 14,41% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Travelers US89417E1091 |
5,97% 20,98% |
293,65 291,27 |
0,00 0,00 |
2,38 +0,82 |
22:15:00 18.12.2025 |
|
||
|
Norfolk Southern US6558441084 |
5,93% 17,21% |
291,83 294,43 |
0,00 0,00 |
-2,60 -0,88 |
22:15:00 18.12.2025 |
|
||
|
QUALCOMM US7475251036 |
5,93% 42,58% |
174,19 172,34 |
0,00 0,00 |
1,85 +1,07 |
02:00:00 19.12.2025 |
|
||
|
Ball US0584981064 |
5,92% 26,43% |
52,45 52,07 |
0,00 0,00 |
0,38 +0,73 |
22:15:00 18.12.2025 |
|
||
|
CVS Health US1266501006 |
5,84% 30,86% |
77,79 77,88 |
0,00 0,00 |
-0,09 -0,12 |
22:15:00 18.12.2025 |
|
||
|
Textron US8832031012 |
5,79% 21,43% |
87,96 87,44 |
0,00 0,00 |
0,52 +0,59 |
22:15:00 18.12.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
5,64% 20,12% |
98,48 98,30 |
0,00 0,00 |
0,18 +0,18 |
22:15:00 18.12.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
5,63% 21,69% |
114,45 113,56 |
0,00 0,00 |
0,89 +0,78 |
22:15:00 18.12.2025 |
|
||
|
Salesforce US79466L3024 |
5,38% 35,98% |
257,85 258,14 |
0,00 0,00 |
-0,29 -0,11 |
22:15:00 18.12.2025 |
|
||
|
Sempra Energy US8168511090 |
5,20% 21,63% |
87,25 86,78 |
0,00 0,00 |
0,47 +0,54 |
22:15:00 18.12.2025 |
|
||
|
Brown-Forman B US1156372096 |
5,12% 34,41% |
28,86 28,84 |
0,00 0,00 |
0,02 +0,07 |
22:15:00 18.12.2025 |
|
||
|
Palantir US69608A1088 |
5,10% 54,31% |
185,69 177,29 |
0,00 0,00 |
8,40 +4,74 |
02:00:00 19.12.2025 |
|
||
|
Snap-On US8330341012 |
4,90% 19,66% |
345,94 346,05 |
0,00 0,00 |
-0,11 -0,03 |
22:15:00 18.12.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
4,79% 34,89% |
18,46 18,57 |
0,00 0,00 |
-0,11 -0,59 |
02:00:00 19.12.2025 |
|
||
|
Entergy US29364G1031 |
4,73% 28,71% |
92,21 91,83 |
0,00 0,00 |
0,38 +0,41 |
22:15:00 18.12.2025 |
|
||
|
Unum Group US91529Y1064 |
4,62% 27,87% |
66,78 67,50 |
66,78 66,78 |
-0,72 -1,07 |
08:01:00 19.12.2025 |
|
||
|
3M US88579Y1010 |
4,62% 25,70% |
161,76 162,17 |
0,00 0,00 |
-0,41 -0,25 |
22:15:00 18.12.2025 |
|
||
|
Charles Schwab US8085131055 |
4,52% 27,02% |
97,23 96,61 |
0,00 0,00 |
0,62 +0,64 |
22:15:00 18.12.2025 |
|
||
|
Pfizer US7170811035 |
4,47% 30,09% |
25,04 25,04 |
0,00 0,00 |
0,00 +0,00 |
22:15:00 18.12.2025 |
|
||
|
Moodys US6153691059 |
4,38% 24,00% |
497,69 499,02 |
0,00 0,00 |
-1,33 -0,27 |
22:15:00 18.12.2025 |
|
||
|
Bank of America US0605051046 |
4,38% 20,25% |
54,26 54,55 |
0,00 0,00 |
-0,29 -0,53 |
22:15:00 18.12.2025 |
|
||
|
TKO GROUP US87256C1018 |
4,34% 27,46% |
211,61 211,62 |
0,00 0,00 |
-0,01 +0,00 |
22:15:00 18.12.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
4,27% 26,20% |
65,41 65,62 |
0,00 0,00 |
-0,21 -0,32 |
22:15:00 18.12.2025 |
|
||
|
Hanesbrands US4103451021 |
4,17% 22,18% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
MetLife US59156R1086 |
4,11% 24,88% |
81,71 82,53 |
0,00 0,00 |
-0,82 -0,99 |
22:15:00 18.12.2025 |
|
||
|
Devon Energy US25179M1036 |
4,00% 33,68% |
35,72 36,95 |
0,00 0,00 |
-1,23 -3,33 |
22:15:00 18.12.2025 |
|
||
|
Becton, Dickinson US0758871091 |
4,00% 29,87% |
194,70 195,36 |
0,00 0,00 |
-0,66 -0,34 |
22:15:00 18.12.2025 |
|
||
|
M&T Bank US55261F1049 |
3,98% 26,34% |
203,66 206,12 |
0,00 0,00 |
-2,46 -1,19 |
22:15:00 18.12.2025 |
|
||
|
General Dynamics US3695501086 |
3,75% 19,60% |
337,34 336,41 |
0,00 0,00 |
0,93 +0,28 |
22:15:00 18.12.2025 |
|
||
|
YUM! Brands US9884981013 |
3,71% 24,69% |
154,70 153,14 |
0,00 0,00 |
1,56 +1,02 |
22:15:00 18.12.2025 |
|
||
|
Eversource Energy US30040W1080 |
3,64% 28,96% |
67,98 67,28 |
0,00 0,00 |
0,70 +1,04 |
22:15:00 18.12.2025 |
|
||
|
Exelon US30161N1019 |
3,60% 18,97% |
44,28 44,22 |
0,00 0,00 |
0,06 +0,14 |
02:00:00 19.12.2025 |
|
||
|
Nisource US65473P1057 |
3,53% 20,18% |
41,51 41,25 |
0,00 0,00 |
0,26 +0,63 |
22:15:00 18.12.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
3,49% 20,73% |
209,50 210,30 |
0,00 0,00 |
-0,80 -0,38 |
22:15:00 18.12.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
3,45% 16,44% |
88,55 88,91 |
0,00 0,00 |
-0,36 -0,40 |
22:15:00 18.12.2025 |
|
||
|
McCormick US5797802064 |
3,37% 21,78% |
68,46 68,65 |
0,00 0,00 |
-0,19 -0,28 |
22:15:00 18.12.2025 |
|
||
|
Consolidated Edison US2091151041 |
3,12% 18,56% |
99,99 100,21 |
0,00 0,00 |
-0,22 -0,22 |
22:15:00 18.12.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
3,03% 13,63% |
503,39 504,27 |
0,00 0,00 |
-0,88 -0,17 |
22:15:00 18.12.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
2,95% 25,87% |
47,66 47,75 |
0,00 0,00 |
-0,09 -0,19 |
02:00:00 19.12.2025 |
|
||
|
Nasdaq US6311031081 |
2,80% 28,47% |
94,71 93,71 |
0,00 0,00 |
1,00 +1,07 |
02:00:00 19.12.2025 |
|
||
|
CME Group A US12572Q1058 |
2,74% 18,45% |
266,03 273,74 |
0,00 0,00 |
-7,71 -2,82 |
02:00:00 19.12.2025 |
|
||
|
FirstEnergy US3379321074 |
2,73% 19,65% |
44,62 44,50 |
0,00 0,00 |
0,12 +0,27 |
22:15:00 18.12.2025 |
|
||
|
Grainger US3848021040 |
2,62% 20,40% |
1.019,52 1.020,05 |
0,00 0,00 |
-0,53 -0,05 |
22:15:00 18.12.2025 |
|
||
|
MGM Resorts International US5529531015 |
2,61% 36,59% |
36,77 36,20 |
0,00 0,00 |
0,57 +1,57 |
22:15:00 18.12.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
2,21% 44,54% |
225,97 222,73 |
0,00 0,00 |
3,24 +1,45 |
22:15:00 18.12.2025 |
|
||
|
ExxonMobil US30231G1022 |
2,09% 20,25% |
116,54 117,41 |
0,00 0,00 |
-0,87 -0,74 |
22:15:00 18.12.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
1,94% 20,32% |
627,38 619,01 |
0,00 0,00 |
8,37 +1,35 |
22:15:00 18.12.2025 |
|
||
|
Waste Management US94106L1098 |
1,87% 17,95% |
218,32 219,77 |
0,00 0,00 |
-1,45 -0,66 |
22:15:00 18.12.2025 |
|
||
|
Alliant Energy US0188021085 |
1,85% 16,04% |
65,69 65,48 |
0,00 0,00 |
0,21 +0,32 |
02:00:00 19.12.2025 |
|
||
|
Aflac US0010551028 |
1,84% 19,78% |
110,46 110,50 |
0,00 0,00 |
-0,04 -0,04 |
22:15:00 18.12.2025 |
|
||
|
Regions Financial US7591EP1005 |
1,74% 28,63% |
27,49 27,57 |
0,00 0,00 |
-0,08 -0,29 |
22:15:00 18.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
1,73% 23,05% |
73,61 73,14 |
0,00 0,00 |
0,47 +0,64 |
02:00:00 19.12.2025 |
|
||
|
Visa US92826C8394 |
1,69% 21,70% |
346,01 344,41 |
0,00 0,00 |
1,60 +0,46 |
22:15:00 18.12.2025 |
|
||
|
Deere US2441991054 |
1,68% 23,98% |
475,05 481,00 |
0,00 0,00 |
-5,95 -1,24 |
22:15:00 18.12.2025 |
|
||
|
AbbVie US00287Y1091 |
1,50% 27,52% |
222,82 224,31 |
0,00 0,00 |
-1,49 -0,66 |
22:15:00 18.12.2025 |
|
||
|
Dominion Energy US25746U1097 |
1,49% 18,52% |
60,10 60,11 |
0,00 0,00 |
-0,01 -0,02 |
22:15:00 18.12.2025 |
|
||
|
ConocoPhillips US20825C1045 |
1,46% 25,90% |
92,23 94,96 |
0,00 0,00 |
-2,73 -2,87 |
22:15:00 18.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
1,17% 22,52% |
313,00 314,98 |
0,00 0,00 |
-1,98 -0,63 |
22:15:00 18.12.2025 |
|
||
|
Datadog A US23804L1035 |
1,15% 63,55% |
|
|
- - |
|
|
||
|
Gartner US3666511072 |
0,93% 40,24% |
249,57 251,29 |
0,00 0,00 |
-1,72 -0,68 |
22:15:00 18.12.2025 |
|
||
|
CMS Energy US1258961002 |
0,85% 19,26% |
70,61 70,26 |
0,00 0,00 |
0,35 +0,50 |
22:15:00 18.12.2025 |
|
||
|
Simon Property Group US8288061091 |
0,75% 18,03% |
185,07 184,22 |
0,00 0,00 |
0,85 +0,46 |
22:15:00 18.12.2025 |
|
||
|
Ameren US0236081024 |
0,60% 17,02% |
99,20 98,53 |
0,00 0,00 |
0,67 +0,68 |
22:15:00 18.12.2025 |
|
||
|
Hershey US4278661081 |
0,54% 31,21% |
188,16 188,94 |
0,00 0,00 |
-0,78 -0,41 |
22:15:00 18.12.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
0,42% 34,18% |
47,69 48,06 |
0,00 0,00 |
-0,37 -0,77 |
22:15:00 18.12.2025 |
|
||
|
Boston Scientific US1011371077 |
0,24% 31,07% |
96,11 94,48 |
0,00 0,00 |
1,63 +1,73 |
22:15:00 18.12.2025 |
|
||
|
Huntington BancAkties US4461501045 |
0,13% 28,65% |
17,59 17,75 |
0,00 0,00 |
-0,16 -0,90 |
02:00:00 19.12.2025 |
|
||
|
Lockheed Martin US5398301094 |
0,10% 20,75% |
470,14 474,79 |
0,00 0,00 |
-4,65 -0,98 |
22:15:00 18.12.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Williams Companies US9694571004 |
-0,01% 29,19% |
58,66 58,84 |
0,00 0,00 |
-0,18 -0,31 |
22:15:00 18.12.2025 |
|
||
|
Phillips 66 US7185461040 |
-0,02% 27,48% |
129,13 131,99 |
0,00 0,00 |
-2,86 -2,17 |
22:15:00 18.12.2025 |
|
||
|
Emerson Electric US2910111044 |
-0,18% 26,78% |
131,60 131,64 |
0,00 0,00 |
-0,04 -0,03 |
22:15:00 18.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-0,26% 35,98% |
222,08 223,23 |
0,00 0,00 |
-1,15 -0,52 |
02:00:00 19.12.2025 |
|
||
|
Ecolab US2788651006 |
-0,31% 22,63% |
262,92 261,89 |
0,00 0,00 |
1,03 +0,39 |
22:15:00 18.12.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-0,36% 22,32% |
487,69 487,50 |
0,00 0,00 |
0,19 +0,04 |
22:15:00 18.12.2025 |
|
||
|
NVIDIA US67066G1040 |
-0,59% 38,96% |
174,14 170,94 |
0,00 0,00 |
3,20 +1,87 |
02:00:00 19.12.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
-0,62% 19,60% |
38,24 38,31 |
0,00 0,00 |
-0,07 -0,18 |
22:15:00 18.12.2025 |
|
||
|
ONEOK US6826801036 |
-0,70% 24,97% |
71,69 73,05 |
0,00 0,00 |
-1,36 -1,86 |
22:15:00 18.12.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-0,90% 35,29% |
54,52 55,22 |
54,52 54,52 |
-0,70 -1,27 |
08:02:00 19.12.2025 |
|
||
|
Wynn Resorts US9831341071 |
-0,94% 37,08% |
126,51 125,44 |
0,00 0,00 |
1,07 +0,85 |
02:00:00 19.12.2025 |
|
||
|
ConAgra Foods US2058871029 |
-1,05% 36,85% |
17,80 17,92 |
0,00 0,00 |
-0,12 -0,67 |
22:15:00 18.12.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-1,12% 24,48% |
103,32 103,90 |
0,00 0,00 |
-0,58 -0,56 |
02:00:00 19.12.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-1,24% 30,97% |
189,36 185,69 |
0,00 0,00 |
3,67 +1,98 |
22:15:00 18.12.2025 |
|
||
|
American Water Works US0304201033 |
-1,25% 24,36% |
133,02 134,01 |
0,00 0,00 |
-0,99 -0,74 |
22:15:00 18.12.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
-1,33% 22,29% |
176,15 179,10 |
0,00 0,00 |
-2,95 -1,65 |
22:15:00 18.12.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-1,38% 28,58% |
332,52 328,63 |
0,00 0,00 |
3,89 +1,18 |
22:15:00 18.12.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-1,42% 21,38% |
329,65 329,84 |
0,00 0,00 |
-0,19 -0,06 |
02:00:00 19.12.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-1,52% 34,08% |
65,90 66,30 |
0,00 0,00 |
-0,40 -0,60 |
22:15:00 18.12.2025 |
|
||
|
EMCOR Group US29084Q1004 |
-1,65% 54,22% |
612,86 596,47 |
0,00 0,00 |
16,39 +2,75 |
22:15:00 18.12.2025 |
|
||
|
Amazon US0231351067 |
-1,77% 32,44% |
226,76 221,27 |
0,00 0,00 |
5,49 +2,48 |
02:00:00 19.12.2025 |
|
||
|
Walt Disney US2546871060 |
-1,84% 27,39% |
111,87 110,63 |
0,00 0,00 |
1,24 +1,12 |
22:15:00 18.12.2025 |
|
||
|
TransDigm Group US8936411003 |
-1,84% 24,28% |
1.262,78 1.261,64 |
0,00 0,00 |
1,14 +0,09 |
22:15:00 18.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-1,86% 30,11% |
328,14 331,63 |
0,00 0,00 |
-3,49 -1,05 |
22:15:00 18.12.2025 |
|
||
|
Intuit US4612021034 |
-1,96% 21,80% |
668,88 660,78 |
0,00 0,00 |
8,10 +1,23 |
02:00:00 19.12.2025 |
|
||
|
Northrop Grumman US6668071029 |
-2,01% 19,09% |
559,52 564,19 |
0,00 0,00 |
-4,67 -0,83 |
22:15:00 18.12.2025 |
|
||
|
Franklin Resources US3546131018 |
-2,19% 30,39% |
23,90 23,67 |
0,00 0,00 |
0,23 +0,97 |
22:15:00 18.12.2025 |
|
||
|
Best Buy US0865161014 |
-2,21% 34,72% |
71,76 71,45 |
0,00 0,00 |
0,31 +0,43 |
22:15:00 18.12.2025 |
|
||
|
Essex Property Trust US2971781057 |
-2,24% 18,17% |
261,07 262,45 |
0,00 0,00 |
-1,38 -0,53 |
22:15:00 18.12.2025 |
|
||
|
General Mills US3703341046 |
-2,30% 21,39% |
48,71 48,61 |
0,00 0,00 |
0,10 +0,21 |
22:15:00 18.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-2,32% 48,56% |
64,06 63,99 |
0,00 0,00 |
0,07 +0,11 |
02:00:00 19.12.2025 |
|
||
|
Take Two US8740541094 |
-2,34% 30,06% |
246,65 240,55 |
0,00 0,00 |
6,10 +2,54 |
02:00:00 19.12.2025 |
|
||
|
S&P Global US78409V1044 |
-2,37% 21,83% |
506,71 510,59 |
0,00 0,00 |
-3,88 -0,76 |
22:15:00 18.12.2025 |
|
||
|
Global Payments US37940X1028 |
-2,47% 34,61% |
82,12 82,22 |
0,00 0,00 |
-0,10 -0,12 |
22:15:00 18.12.2025 |
|
||
|
Adobe US00724F1012 |
-2,53% 29,99% |
355,81 354,66 |
0,00 0,00 |
1,15 +0,32 |
02:00:00 19.12.2025 |
|
||
|
Humana US4448591028 |
-2,54% 49,17% |
260,67 260,28 |
0,00 0,00 |
0,39 +0,15 |
22:15:00 18.12.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-2,59% 23,74% |
23,60 23,73 |
0,00 0,00 |
-0,13 -0,55 |
22:15:00 18.12.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-2,63% 50,10% |
23,92 24,02 |
0,00 0,00 |
-0,10 -0,42 |
22:15:00 18.12.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-2,64% 17,76% |
136,31 137,09 |
0,00 0,00 |
-0,78 -0,57 |
22:15:00 18.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
-2,67% 34,82% |
44,47 45,29 |
0,00 0,00 |
-0,82 -1,81 |
02:00:00 19.12.2025 |
|
||
|
UDR US9026531049 |
-2,72% 18,65% |
36,12 36,41 |
0,00 0,00 |
-0,29 -0,80 |
22:15:00 18.12.2025 |
|
||
|
Boeing US0970231058 |
-2,85% 31,93% |
208,27 206,33 |
0,00 0,00 |
1,94 +0,94 |
22:15:00 18.12.2025 |
|
||
|
CBRE Group A US12504L1098 |
-2,88% 28,32% |
160,56 160,01 |
0,00 0,00 |
0,55 +0,34 |
22:15:00 18.12.2025 |
|
||
|
Texas Instruments US8825081040 |
-2,93% 31,77% |
176,19 174,49 |
0,00 0,00 |
1,70 +0,97 |
02:00:00 19.12.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
-3,12% 38,79% |
62,94 62,45 |
0,00 0,00 |
0,49 +0,78 |
02:00:00 19.12.2025 |
|
||
|
Vulcan Materials US9291601097 |
-3,17% 20,88% |
288,34 285,41 |
0,00 0,00 |
2,93 +1,03 |
22:15:00 18.12.2025 |
|
||
|
Qorvo US74736K1016 |
-3,19% 46,01% |
72,45 72,57 |
72,45 72,45 |
-0,12 -0,17 |
08:17:00 19.12.2025 |
|
||
|
Synopsys US8716071076 |
-3,23% 41,42% |
458,13 453,07 |
0,00 0,00 |
5,06 +1,12 |
02:00:00 19.12.2025 |
|
||
|
Realty US7561091049 |
-3,28% 13,47% |
56,77 57,76 |
0,00 0,00 |
-0,99 -1,71 |
22:15:00 18.12.2025 |
|
||
|
Hormel Foods US4404521001 |
-3,30% 27,83% |
24,00 23,99 |
0,00 0,00 |
0,01 +0,04 |
22:15:00 18.12.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-3,36% 15,01% |
77,73 79,73 |
0,00 0,00 |
-2,00 -2,51 |
22:15:00 18.12.2025 |
|
||
|
Regency Centers US7588491032 |
-3,36% 18,81% |
67,71 68,05 |
0,00 0,00 |
-0,34 -0,50 |
02:00:00 19.12.2025 |
|
||
|
PPL US69351T1060 |
-3,37% 18,16% |
34,75 34,34 |
0,00 0,00 |
0,41 +1,19 |
22:15:00 18.12.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-3,38% 36,17% |
58,30 58,56 |
0,00 0,00 |
-0,26 -0,44 |
22:15:00 18.12.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-3,42% 19,37% |
190,36 190,95 |
0,00 0,00 |
-0,59 -0,31 |
02:00:00 19.12.2025 |
|
||
|
Duke Energy US26441C2044 |
-3,48% 16,26% |
117,55 117,43 |
0,00 0,00 |
0,12 +0,10 |
22:15:00 18.12.2025 |
|
||
|
Xylem US98419M1009 |
-3,62% 18,04% |
136,69 136,88 |
0,00 0,00 |
-0,19 -0,14 |
22:15:00 18.12.2025 |
|
||
|
Cintas US1729081059 |
-3,69% 23,22% |
189,89 187,37 |
0,00 0,00 |
2,52 +1,34 |
02:00:00 19.12.2025 |
|
||
|
Equinix US29444U7000 |
-3,77% 28,97% |
744,08 747,88 |
0,00 0,00 |
-3,80 -0,51 |
02:00:00 19.12.2025 |
|
||
|
WEC Energy Group US92939U1060 |
-3,94% 17,33% |
105,25 104,76 |
0,00 0,00 |
0,49 +0,47 |
22:15:00 18.12.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-3,95% 19,65% |
251,18 252,40 |
0,00 0,00 |
-1,22 -0,48 |
22:15:00 18.12.2025 |
|
||
|
Broadcom US11135F1012 |
-3,97% 52,09% |
329,88 326,02 |
0,00 0,00 |
3,86 +1,18 |
02:00:00 19.12.2025 |
|
||
|
Packaging US6951561090 |
-4,00% 24,97% |
204,03 202,33 |
0,00 0,00 |
1,70 +0,84 |
22:15:00 18.12.2025 |
|
||
|
J. M. Smucker US8326964058 |
-4,07% 22,11% |
100,37 100,39 |
0,00 0,00 |
-0,02 -0,02 |
22:15:00 18.12.2025 |
|
||
|
Microsoft US5949181045 |
-4,29% 19,82% |
483,98 476,12 |
0,00 0,00 |
7,86 +1,65 |
02:00:00 19.12.2025 |
|
||
|
Southern US8425871071 |
-4,32% 17,20% |
87,22 87,03 |
0,00 0,00 |
0,19 +0,22 |
22:15:00 18.12.2025 |
|
||
|
Dow US2605571031 |
-4,35% 46,12% |
23,04 23,07 |
0,00 0,00 |
-0,03 -0,13 |
22:15:00 18.12.2025 |
|
||
|
DTE Energy US2333311072 |
-4,39% 18,46% |
129,90 128,89 |
0,00 0,00 |
1,01 +0,78 |
22:15:00 18.12.2025 |
|
||
|
Comcast US20030N1019 |
-4,41% 31,94% |
30,27 30,32 |
0,00 0,00 |
-0,05 -0,16 |
02:00:00 19.12.2025 |
|
||
|
Philip Morris US7181721090 |
-4,46% 31,86% |
157,31 158,61 |
0,00 0,00 |
-1,30 -0,82 |
22:15:00 18.12.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-4,47% 21,55% |
26,34 26,65 |
0,00 0,00 |
-0,31 -1,16 |
22:15:00 18.12.2025 |
|
||
|
Equity Residential US29476L1070 |
-4,55% 16,09% |
62,09 61,98 |
0,00 0,00 |
0,11 +0,18 |
22:15:00 18.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-4,55% 20,06% |
24,75 24,75 |
0,00 0,00 |
0,00 +0,00 |
02:00:00 19.12.2025 |
|
||
|
Kroger US5010441013 |
-4,55% 24,23% |
62,79 63,81 |
0,00 0,00 |
-1,02 -1,60 |
22:15:00 18.12.2025 |
|
||
|
PPG Industries US6935061076 |
-4,79% 31,36% |
102,91 103,72 |
0,00 0,00 |
-0,81 -0,78 |
22:15:00 18.12.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-4,85% 48,70% |
37,63 37,00 |
0,00 0,00 |
0,63 +1,70 |
22:15:00 18.12.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-4,89% 26,35% |
185,73 186,36 |
0,00 0,00 |
-0,63 -0,34 |
22:15:00 18.12.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
-5,10% 32,47% |
168,11 174,50 |
0,00 0,00 |
-6,39 -3,66 |
22:15:00 18.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-5,15% 25,22% |
325,36 327,95 |
0,00 0,00 |
-2,59 -0,79 |
22:15:00 18.12.2025 |
|
||
|
Stryker US8636671013 |
-5,17% 22,35% |
353,11 352,58 |
0,00 0,00 |
0,53 +0,15 |
22:15:00 18.12.2025 |
|
||
|
MasterCard US57636Q1040 |
-5,20% 18,90% |
566,21 565,47 |
0,00 0,00 |
0,74 +0,13 |
22:15:00 18.12.2025 |
|
||
|
Republic Services US7607591002 |
-5,25% 20,21% |
213,46 214,73 |
0,00 0,00 |
-1,27 -0,59 |
22:15:00 18.12.2025 |
|
||
|
Honeywell US4385161066 |
-5,26% 26,51% |
198,08 199,89 |
0,00 0,00 |
-1,81 -0,91 |
02:00:00 19.12.2025 |
|
||
|
Pentair IE00BLS09M33 |
-5,26% 21,11% |
103,40 103,66 |
0,00 0,00 |
-0,26 -0,25 |
22:15:00 18.12.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-5,30% 17,63% |
125,12 126,71 |
0,00 0,00 |
-1,59 -1,25 |
22:15:00 18.12.2025 |
|
||
|
Public Storage US74460D1090 |
-5,59% 22,04% |
261,37 267,17 |
0,00 0,00 |
-5,80 -2,17 |
22:15:00 18.12.2025 |
|
||
|
Sysco US8718291078 |
-5,66% 16,30% |
75,07 75,75 |
0,00 0,00 |
-0,68 -0,90 |
22:15:00 18.12.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-5,85% 20,77% |
160,07 160,86 |
0,00 0,00 |
-0,79 -0,49 |
22:15:00 18.12.2025 |
|
||
|
Dell Technologies US24703L2025 |
-6,16% 52,31% |
122,94 127,89 |
0,00 0,00 |
-4,95 -3,87 |
22:15:00 18.12.2025 |
|
||
|
Raymond James Financial US7547301090 |
-6,16% 24,61% |
160,22 161,01 |
0,00 0,00 |
-0,79 -0,49 |
22:15:00 18.12.2025 |
|
||
|
Chevron US1667641005 |
-6,44% 21,09% |
147,69 149,52 |
0,00 0,00 |
-1,83 -1,22 |
22:15:00 18.12.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-6,49% 17,76% |
181,23 181,26 |
0,00 0,00 |
-0,03 -0,02 |
22:15:00 18.12.2025 |
|
||
|
CF Industries US1252691001 |
-6,64% 30,79% |
78,29 79,01 |
0,00 0,00 |
-0,72 -0,91 |
22:15:00 18.12.2025 |
|
||
|
Progressive US7433151039 |
-6,78% 25,22% |
224,86 227,27 |
0,00 0,00 |
-2,41 -1,06 |
22:15:00 18.12.2025 |
|
||
|
Church Dwight US1713401024 |
-6,83% 25,09% |
85,07 86,52 |
0,00 0,00 |
-1,45 -1,68 |
22:15:00 18.12.2025 |
|
||
|
A.O. Smith US8318652091 |
-6,84% 22,30% |
68,19 68,08 |
0,00 0,00 |
0,11 +0,16 |
22:15:00 18.12.2025 |
|
||
|
Verizon US92343V1044 |
-6,89% 21,36% |
40,41 40,88 |
0,00 0,00 |
-0,47 -1,15 |
22:15:00 18.12.2025 |
|
||
|
D.R. Horton US23331A1097 |
-7,21% 32,60% |
151,40 152,00 |
0,00 0,00 |
-0,60 -0,39 |
22:15:00 18.12.2025 |
|
||
|
Crown Castle US22822V1017 |
-7,41% 23,70% |
86,90 88,25 |
0,00 0,00 |
-1,35 -1,53 |
22:15:00 18.12.2025 |
|
||
|
Lowes Companies US5486611073 |
-7,55% 22,15% |
247,71 247,96 |
0,00 0,00 |
-0,25 -0,10 |
22:15:00 18.12.2025 |
|
||
|
Under Armour US9043111072 |
-7,56% 35,75% |
3,84 3,90 |
3,83 3,84 |
-0,06 -1,55 |
15:00:00 19.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-7,57% 17,80% |
145,52 147,81 |
0,00 0,00 |
-2,29 -1,55 |
22:15:00 18.12.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-7,68% 41,87% |
274,00 273,84 |
0,00 0,00 |
0,16 +0,06 |
22:15:00 18.12.2025 |
|
||
|
DaVita US23918K1088 |
-7,71% 26,80% |
116,15 118,42 |
0,00 0,00 |
-2,27 -1,92 |
22:15:00 18.12.2025 |
|
||
|
Nike US6541061031 |
-7,77% 31,97% |
65,63 65,69 |
0,00 0,00 |
-0,06 -0,09 |
22:15:00 18.12.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-7,84% 39,39% |
72,94 71,92 |
0,00 0,00 |
1,02 +1,42 |
22:15:00 18.12.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-7,91% 21,16% |
130,89 131,88 |
0,00 0,00 |
-0,99 -0,75 |
22:15:00 18.12.2025 |
|
||
|
eBay US2786421030 |
-7,96% 39,96% |
83,66 82,71 |
0,00 0,00 |
0,95 +1,15 |
02:00:00 19.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-8,20% 17,77% |
260,97 265,47 |
0,00 0,00 |
-4,50 -1,70 |
02:00:00 19.12.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-8,22% 32,61% |
90,40 91,56 |
0,00 0,00 |
-1,16 -1,27 |
22:15:00 18.12.2025 |
|
||
|
LKQ US5018892084 |
-8,40% 33,05% |
29,70 30,15 |
0,00 0,00 |
-0,45 -1,49 |
02:00:00 19.12.2025 |
|
||
|
PulteGroup US7458671010 |
-8,47% 35,32% |
121,66 122,80 |
0,00 0,00 |
-1,14 -0,93 |
22:15:00 18.12.2025 |
|
||
|
Kimco Realty US49446R1095 |
-8,51% 18,71% |
20,28 20,45 |
0,00 0,00 |
-0,17 -0,83 |
22:15:00 18.12.2025 |
|
||
|
American Tower US03027X1000 |
-8,65% 20,64% |
174,29 178,49 |
0,00 0,00 |
-4,20 -2,35 |
22:15:00 18.12.2025 |
|
||
|
Autodesk US0527691069 |
-8,65% 22,66% |
299,24 292,97 |
0,00 0,00 |
6,27 +2,14 |
02:00:00 19.12.2025 |
|
||
|
Masco US5745991068 |
-8,66% 26,14% |
65,11 65,11 |
0,00 0,00 |
0,00 +0,00 |
22:15:00 18.12.2025 |
|
||
|
Altria US02209S1033 |
-8,71% 21,82% |
58,39 59,18 |
0,00 0,00 |
-0,79 -1,33 |
22:15:00 18.12.2025 |
|
||
|
Carnival PA1436583006 |
-8,80% 38,51% |
28,34 28,03 |
0,00 0,00 |
0,31 +1,11 |
22:15:00 18.12.2025 |
|
||
|
Genuine Parts US3724601055 |
-8,87% 19,37% |
125,93 128,06 |
0,00 0,00 |
-2,13 -1,66 |
22:15:00 18.12.2025 |
|
||
|
NRG Energy US6293775085 |
-8,97% 48,56% |
154,64 149,48 |
0,00 0,00 |
5,16 +3,45 |
22:15:00 18.12.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-9,13% 33,04% |
43,60 43,80 |
43,60 43,60 |
-0,20 -0,46 |
08:03:00 19.12.2025 |
|
||
|
Tractor Supply US8923561067 |
-9,14% 27,62% |
52,33 53,49 |
0,00 0,00 |
-1,16 -2,17 |
02:00:00 19.12.2025 |
|
||
|
ResMed US7611521078 |
-9,15% 21,94% |
242,55 245,94 |
0,00 0,00 |
-3,39 -1,38 |
22:15:00 18.12.2025 |
|
||
|
Allegion IE00BFRT3W74 |
-9,40% 21,49% |
159,92 160,71 |
0,00 0,00 |
-0,79 -0,49 |
22:15:00 18.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-9,64% 30,23% |
|
|
- - |
|
|
||
|
Erie Indemnity US29530P1021 |
-9,70% 32,41% |
289,05 288,81 |
0,00 0,00 |
0,24 +0,08 |
02:00:00 19.12.2025 |
|
||
|
Darden Restaurants US2371941053 |
-9,71% 29,51% |
192,88 189,53 |
0,00 0,00 |
3,35 +1,77 |
22:15:00 18.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-10,13% 20,52% |
857,59 862,65 |
0,00 0,00 |
-5,06 -0,59 |
02:00:00 19.12.2025 |
|
||
|
News B US65249B2088 |
-10,14% 27,58% |
29,77 29,61 |
0,00 0,00 |
0,16 +0,54 |
02:00:00 19.12.2025 |
|
||
|
NetApp US64110D1046 |
-10,33% 39,38% |
110,50 110,96 |
0,00 0,00 |
-0,46 -0,41 |
02:00:00 19.12.2025 |
|
||
|
Boston Properties US1011211018 |
-10,74% 24,05% |
69,19 69,54 |
0,00 0,00 |
-0,35 -0,50 |
22:15:00 18.12.2025 |
|
||
|
Fastenal US3119001044 |
-10,83% 24,77% |
42,34 41,87 |
0,00 0,00 |
0,47 +1,12 |
02:00:00 19.12.2025 |
|
||
|
Eaton IE00B8KQN827 |
-10,94% 37,29% |
315,95 315,82 |
0,00 0,00 |
0,13 +0,04 |
22:15:00 18.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-10,99% 31,84% |
218,57 219,17 |
0,00 0,00 |
-0,60 -0,27 |
02:00:00 19.12.2025 |
|
||
|
Linde IE000S9YS762 |
-11,30% 17,98% |
|
|
- - |
|
|
||
|
Paychex US7043261079 |
-11,37% 20,63% |
114,24 116,70 |
0,00 0,00 |
-2,46 -2,11 |
02:00:00 19.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
-11,49% 22,72% |
91,79 92,85 |
0,00 0,00 |
-1,06 -1,14 |
02:00:00 19.12.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-11,84% 44,24% |
286,73 284,88 |
0,00 0,00 |
1,85 +0,65 |
22:15:00 18.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-12,05% 31,50% |
315,10 313,02 |
0,00 0,00 |
2,08 +0,66 |
02:00:00 19.12.2025 |
|
||
|
Roper Technolgies US7766961061 |
-12,19% 23,22% |
450,51 452,24 |
0,00 0,00 |
-1,73 -0,38 |
02:00:00 19.12.2025 |
|
||
|
DoorDash US25809K1051 |
-12,47% 56,62% |
|
|
- - |
|
|
||
|
Alaska Air Group US0116591092 |
-12,52% 42,26% |
44,13 43,52 |
44,13 44,13 |
0,61 +1,40 |
08:02:00 19.12.2025 |
|
||
|
Campbell Soup US1344291091 |
-12,59% 25,93% |
28,69 28,71 |
0,00 0,00 |
-0,02 -0,07 |
02:00:00 19.12.2025 |
|
||
|
Garmin CH0114405324 |
-12,76% 38,06% |
202,20 201,47 |
0,00 0,00 |
0,73 +0,36 |
22:15:00 18.12.2025 |
|
||
|
PayPal US70450Y1038 |
-13,02% 37,24% |
59,44 60,18 |
0,00 0,00 |
-0,74 -1,23 |
02:00:00 19.12.2025 |
|
||
|
EOG Resources US26875P1012 |
-13,13% 22,49% |
102,61 104,74 |
0,00 0,00 |
-2,13 -2,03 |
22:15:00 18.12.2025 |
|
||
|
News US65249B1098 |
-13,28% 27,42% |
26,23 26,03 |
0,00 0,00 |
0,20 +0,77 |
02:00:00 19.12.2025 |
|
||
|
Home Depot US4370761029 |
-13,43% 23,54% |
354,99 356,75 |
0,00 0,00 |
-1,76 -0,49 |
22:15:00 18.12.2025 |
|
||
|
Mondelez US6092071058 |
-13,49% 21,01% |
54,78 53,82 |
0,00 0,00 |
0,96 +1,78 |
02:00:00 19.12.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-13,50% 26,46% |
147,93 148,39 |
0,00 0,00 |
-0,46 -0,31 |
22:15:00 18.12.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-13,70% 43,58% |
64,49 65,00 |
0,00 0,00 |
-0,51 -0,78 |
02:00:00 19.12.2025 |
|
||
|
HP US40434L1052 |
-13,82% 36,69% |
23,45 24,43 |
0,00 0,00 |
-0,98 -4,01 |
22:15:00 18.12.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-14,16% 46,04% |
21,63 21,54 |
0,00 0,00 |
0,09 +0,42 |
22:15:00 18.12.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-14,49% 44,53% |
100,55 102,39 |
0,00 0,00 |
-1,84 -1,80 |
22:15:00 18.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-14,53% 31,94% |
664,45 649,50 |
0,00 0,00 |
14,95 +2,30 |
02:00:00 19.12.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-14,55% 41,43% |
9,25 9,56 |
9,25 9,25 |
-0,31 -3,20 |
08:01:00 19.12.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-14,75% 28,81% |
252,64 250,90 |
0,00 0,00 |
1,74 +0,69 |
22:15:00 18.12.2025 |
|
||
|
VeriSign US92343E1029 |
-14,97% 30,08% |
244,39 243,12 |
0,00 0,00 |
1,27 +0,52 |
02:00:00 19.12.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-14,97% 42,57% |
37,29 37,17 |
0,00 0,00 |
0,12 +0,32 |
02:00:00 19.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-15,14% 26,22% |
200,27 199,38 |
0,00 0,00 |
0,89 +0,45 |
02:00:00 19.12.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-15,31% 29,13% |
243,75 246,38 |
0,00 0,00 |
-2,63 -1,07 |
22:15:00 18.12.2025 |
|
||
|
Under Armour US9043112062 |
-15,36% 36,48% |
3,66 3,48 |
3,66 3,66 |
0,19 +5,32 |
08:17:00 19.12.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-15,87% 34,56% |
39,73 40,63 |
0,00 0,00 |
-0,90 -2,22 |
22:15:00 18.12.2025 |
|
||
|
United Rentals US9113631090 |
-16,05% 28,15% |
800,53 792,54 |
0,00 0,00 |
7,99 +1,01 |
22:15:00 18.12.2025 |
|
||
|
Mohawk Industries US6081901042 |
-16,36% 36,80% |
109,49 109,20 |
0,00 0,00 |
0,29 +0,27 |
22:15:00 18.12.2025 |
|
||
|
Equifax US2944291051 |
-16,67% 36,89% |
219,41 218,14 |
0,00 0,00 |
1,27 +0,58 |
22:15:00 18.12.2025 |
|
||
|
AT&T US00206R1023 |
-16,79% 20,56% |
24,26 24,36 |
0,00 0,00 |
-0,10 -0,41 |
22:15:00 18.12.2025 |
|
||
|
International Paper US4601461035 |
-16,87% 38,18% |
38,60 38,69 |
0,00 0,00 |
-0,09 -0,23 |
22:15:00 18.12.2025 |
|
||
|
Lennar US5260571048 |
-17,11% 39,63% |
108,33 112,23 |
0,00 0,00 |
-3,90 -3,48 |
22:15:00 18.12.2025 |
|
||
|
AutoZone US0533321024 |
-17,19% 28,20% |
3.426,61 3.393,35 |
0,00 0,00 |
33,26 +0,98 |
22:15:00 18.12.2025 |
|
||
|
Clorox US1890541097 |
-17,45% 30,26% |
99,39 101,52 |
0,00 0,00 |
-2,13 -2,10 |
22:15:00 18.12.2025 |
|
||
|
Blackstone US09260D1072 |
-17,67% 29,87% |
153,73 153,19 |
0,00 0,00 |
0,54 +0,35 |
22:15:00 18.12.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-18,00% 33,00% |
101,51 102,94 |
0,00 0,00 |
-1,43 -1,39 |
02:00:00 19.12.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-18,32% 43,44% |
43,06 43,76 |
0,00 0,00 |
-0,70 -1,60 |
22:15:00 18.12.2025 |
|
||
|
ServiceNow US81762P1021 |
-18,65% 37,40% |
153,38 782,39 |
0,00 0,00 |
-629,01 -80,40 |
22:15:00 18.12.2025 |
|
||
|
Robert Half US7703231032 |
-19,05% 37,29% |
24,00 23,80 |
24,00 24,00 |
0,20 +0,84 |
08:02:00 19.12.2025 |
|
||
|
Charter A US16119P1084 |
-19,16% 38,89% |
206,50 209,66 |
0,00 0,00 |
-3,16 -1,51 |
02:00:00 19.12.2025 |
|
||
|
Baxter International US0718131099 |
-19,98% 50,96% |
19,07 19,29 |
0,00 0,00 |
-0,22 -1,14 |
22:15:00 18.12.2025 |
|
||
|
Iron Mountain US46284V1017 |
-20,24% 37,00% |
78,86 79,39 |
0,00 0,00 |
-0,53 -0,67 |
22:15:00 18.12.2025 |
|
||
|
F5 Networks US3156161024 |
-21,21% 48,28% |
259,11 256,07 |
0,00 0,00 |
3,04 +1,19 |
02:00:00 19.12.2025 |
|
||
|
Motorola Solutions US6200763075 |
-21,59% 24,12% |
373,74 374,49 |
0,00 0,00 |
-0,75 -0,20 |
22:15:00 18.12.2025 |
|
||
|
Netflix US64110L1061 |
-23,30% 36,23% |
94,00 94,79 |
0,00 0,00 |
-0,79 -0,83 |
02:00:00 19.12.2025 |
|
||
|
Pool US73278L1052 |
-25,36% 30,34% |
236,36 236,28 |
0,00 0,00 |
0,08 +0,03 |
02:00:00 19.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-26,95% 31,36% |
64,88 64,83 |
0,00 0,00 |
0,05 +0,08 |
02:00:00 19.12.2025 |
|
||
|
The Mosaic US61945C1036 |
-27,52% 47,37% |
23,96 24,03 |
0,00 0,00 |
-0,07 -0,29 |
22:15:00 18.12.2025 |
|
||
|
CarMax US1431301027 |
-29,56% 73,41% |
33,32 35,15 |
33,32 33,32 |
-1,83 -5,21 |
08:03:00 19.12.2025 |
|
||
|
Coinbase US19260Q1076 |
-29,80% 62,46% |
239,20 244,19 |
0,00 0,00 |
-4,99 -2,04 |
02:00:00 19.12.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-31,65% 52,21% |
35,72 36,24 |
34,96 35,72 |
-0,52 -1,43 |
13:14:00 19.12.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-35,86% 66,91% |
29,37 29,84 |
0,00 0,00 |
-0,47 -1,58 |
02:00:00 19.12.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-37,00% 49,47% |
11,21 11,22 |
11,17 11,21 |
-0,02 -0,13 |
09:15:00 19.12.2025 |
|
||
|
Oracle US68389X1054 |
-39,04% 55,74% |
180,03 178,46 |
0,00 0,00 |
1,57 +0,88 |
22:15:00 18.12.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-44,57% 55,09% |
48,95 47,56 |
0,00 0,00 |
1,39 +2,92 |
22:15:00 18.12.2025 |
|
||
|
Fiserv US3377381088 |
-48,72% 93,23% |
68,00 68,33 |
0,00 0,00 |
-0,33 -0,48 |
02:00:00 19.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.