S&P 500
6.937,38
PKT
-26,36
PKT
-0,38
%
Indikation, realtime*
6.963,74
PKT
-13,53
PKT
-0,19
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
189,58% 127,43% |
|
|
- - |
|
|
||
|
Western Digital US9581021055 |
80,82% 85,67% |
214,00 212,14 |
0,00 0,00 |
1,86 +0,88 |
02:00:00 14.01.2026 |
|
||
|
Albemarle US0126531013 |
79,96% 62,35% |
176,88 169,33 |
0,00 0,00 |
7,55 +4,46 |
22:15:00 13.01.2026 |
|
||
|
Micron Technology US5951121038 |
73,64% 70,09% |
338,13 345,87 |
0,00 0,00 |
-7,74 -2,24 |
02:00:00 14.01.2026 |
|
||
|
Lam Research US5128073062 |
56,11% 48,77% |
214,38 220,40 |
0,00 0,00 |
-6,02 -2,73 |
02:00:00 14.01.2026 |
|
||
|
Dollar General US2566771059 |
52,06% 42,72% |
151,25 148,86 |
0,00 0,00 |
2,39 +1,61 |
22:15:00 13.01.2026 |
|
||
|
Illumina US4523271090 |
49,74% 67,99% |
124,78 125,18 |
124,78 124,78 |
-0,40 -0,32 |
08:01:00 14.01.2026 |
|
||
|
Dollar Tree US2567461080 |
48,05% 37,13% |
137,37 137,24 |
0,00 0,00 |
0,13 +0,09 |
02:00:00 14.01.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
47,05% 43,04% |
411,66 398,25 |
0,00 0,00 |
13,41 +3,37 |
22:15:00 13.01.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
46,95% 39,92% |
205,17 206,33 |
0,00 0,00 |
-1,16 -0,56 |
02:00:00 14.01.2026 |
|
||
|
General Motors US37045V1008 |
46,82% 34,64% |
83,24 82,90 |
0,00 0,00 |
0,34 +0,41 |
22:15:00 13.01.2026 |
|
||
|
Halliburton US4062161017 |
45,56% 57,57% |
32,61 31,90 |
0,00 0,00 |
0,71 +2,23 |
22:15:00 13.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
41,59% 38,34% |
1.441,82 1.428,17 |
0,00 0,00 |
13,65 +0,96 |
02:00:00 14.01.2026 |
|
||
|
Applied Materials US0382221051 |
41,52% 46,04% |
304,87 307,24 |
0,00 0,00 |
-2,37 -0,77 |
02:00:00 14.01.2026 |
|
||
|
Schlumberger AN8068571086 |
41,34% 37,52% |
45,90 45,15 |
0,00 0,00 |
0,75 +1,66 |
22:15:00 13.01.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
39,82% 34,18% |
160,69 161,12 |
0,00 0,00 |
-0,43 -0,27 |
22:15:00 13.01.2026 |
|
||
|
V.F. US9182041080 |
39,50% 58,55% |
16,50 16,56 |
16,50 16,50 |
-0,06 -0,36 |
09:09:00 14.01.2026 |
|
||
|
Leggett Platt US5246601075 |
39,33% 56,87% |
10,41 10,33 |
10,41 10,41 |
0,08 +0,73 |
08:02:00 14.01.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
38,53% 31,71% |
43,79 43,43 |
0,00 0,00 |
0,36 +0,83 |
22:15:00 13.01.2026 |
|
||
|
Southwest Airlines US8447411088 |
37,76% 37,68% |
43,20 43,85 |
0,00 0,00 |
-0,65 -1,48 |
22:15:00 13.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
37,51% 31,28% |
336,43 332,73 |
0,00 0,00 |
3,70 +1,11 |
02:00:00 14.01.2026 |
|
||
|
Carvana US1468691027 |
37,42% 64,16% |
468,55 464,52 |
0,00 0,00 |
4,03 +0,87 |
22:15:00 13.01.2026 |
|
||
|
Gap US3647601083 |
37,07% 47,31% |
23,25 23,53 |
23,25 23,25 |
-0,28 -1,19 |
08:24:00 14.01.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
36,66% 36,82% |
59,34 58,71 |
0,00 0,00 |
0,63 +1,07 |
22:15:00 13.01.2026 |
|
||
|
Expedia US30212P3038 |
36,53% 53,07% |
299,97 291,53 |
0,00 0,00 |
8,44 +2,90 |
02:00:00 14.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
36,37% 33,07% |
335,97 331,86 |
0,00 0,00 |
4,11 +1,24 |
02:00:00 14.01.2026 |
|
||
|
Cummins US2310211063 |
36,15% 31,66% |
567,44 562,18 |
0,00 0,00 |
5,26 +0,94 |
22:15:00 13.01.2026 |
|
||
|
FedEx US31428X1063 |
35,75% 25,34% |
309,66 311,92 |
0,00 0,00 |
-2,26 -0,72 |
22:15:00 13.01.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
35,19% 51,92% |
173,42 172,54 |
0,00 0,00 |
0,88 +0,51 |
02:00:00 14.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
34,64% 40,88% |
758,91 768,00 |
0,00 0,00 |
-9,09 -1,18 |
02:00:00 14.01.2026 |
|
||
|
Align Technology US0162551016 |
30,52% 31,34% |
170,20 172,00 |
0,00 0,00 |
-1,80 -1,05 |
02:00:00 14.01.2026 |
|
||
|
Eli Lilly US5324571083 |
29,86% 31,25% |
1.077,19 1.081,00 |
0,00 0,00 |
-3,81 -0,35 |
22:15:00 13.01.2026 |
|
||
|
Ross Stores US7782961038 |
29,78% 21,65% |
193,23 192,26 |
0,00 0,00 |
0,97 +0,50 |
02:00:00 14.01.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
29,44% 49,64% |
115,37 113,02 |
0,00 0,00 |
2,35 +2,08 |
22:15:00 13.01.2026 |
|
||
|
Centene US15135B1017 |
28,18% 51,27% |
45,76 46,39 |
0,00 0,00 |
-0,63 -1,36 |
22:15:00 13.01.2026 |
|
||
|
Newmont US6516391066 |
28,05% 53,69% |
114,63 112,96 |
0,00 0,00 |
1,67 +1,48 |
22:15:00 13.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
27,45% 36,76% |
561,82 572,75 |
0,00 0,00 |
-10,93 -1,91 |
02:00:00 14.01.2026 |
|
||
|
Cardinal Health US14149Y1082 |
27,35% 38,00% |
208,26 202,52 |
0,00 0,00 |
5,74 +2,83 |
22:15:00 13.01.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
27,24% 29,95% |
55,92 55,77 |
0,00 0,00 |
0,15 +0,27 |
22:15:00 13.01.2026 |
|
||
|
Intel US4581401001 |
27,04% 58,45% |
47,29 44,06 |
0,00 0,00 |
3,23 +7,33 |
02:00:00 14.01.2026 |
|
||
|
Cognizant US1924461023 |
26,90% 32,15% |
84,47 85,23 |
0,00 0,00 |
-0,76 -0,89 |
02:00:00 14.01.2026 |
|
||
|
Analog Devices US0326541051 |
26,49% 32,10% |
296,21 293,86 |
0,00 0,00 |
2,35 +0,80 |
02:00:00 14.01.2026 |
|
||
|
Parker Hannifin US7010941042 |
26,46% 28,88% |
938,35 928,94 |
0,00 0,00 |
9,41 +1,01 |
22:15:00 13.01.2026 |
|
||
|
Caterpillar US1491231015 |
26,44% 39,36% |
636,53 629,77 |
0,00 0,00 |
6,76 +1,07 |
22:15:00 13.01.2026 |
|
||
|
United Parcel Service US9113121068 |
26,30% 28,29% |
106,58 108,03 |
0,00 0,00 |
-1,45 -1,34 |
22:15:00 13.01.2026 |
|
||
|
Paccar US6937181088 |
26,14% 26,55% |
119,43 118,46 |
0,00 0,00 |
0,97 +0,82 |
02:00:00 14.01.2026 |
|
||
|
Comfort Systems USA US1999081045 |
26,01% 64,66% |
1.073,14 1.038,18 |
0,00 0,00 |
34,96 +3,37 |
22:15:00 13.01.2026 |
|
||
|
Merck US58933Y1055 |
25,88% 27,28% |
108,26 109,19 |
0,00 0,00 |
-0,93 -0,85 |
22:15:00 13.01.2026 |
|
||
|
Fox US35137L1052 |
25,50% 27,92% |
73,23 73,96 |
0,00 0,00 |
-0,73 -0,99 |
02:00:00 14.01.2026 |
|
||
|
PerkinElmer US7140461093 |
25,45% 35,45% |
110,14 103,89 |
0,00 0,00 |
6,25 +6,02 |
22:15:00 13.01.2026 |
|
||
|
Incyte US45337C1027 |
25,43% 37,64% |
103,43 106,33 |
0,00 0,00 |
-2,90 -2,73 |
02:00:00 14.01.2026 |
|
||
|
Dow US2605571031 |
24,86% 44,08% |
26,55 26,50 |
0,00 0,00 |
0,05 +0,19 |
22:15:00 13.01.2026 |
|
||
|
Dover US2600031080 |
23,97% 23,65% |
204,40 203,44 |
0,00 0,00 |
0,96 +0,47 |
22:15:00 13.01.2026 |
|
||
|
Target US87612E1064 |
23,93% 27,52% |
108,63 106,14 |
0,00 0,00 |
2,49 +2,35 |
22:15:00 13.01.2026 |
|
||
|
Stanley Black Decker US8545021011 |
23,77% 34,43% |
82,90 82,41 |
0,00 0,00 |
0,49 +0,59 |
22:15:00 13.01.2026 |
|
||
|
Invesco BMG491BT1088 |
23,37% 31,84% |
28,30 28,76 |
0,00 0,00 |
-0,46 -1,60 |
22:15:00 13.01.2026 |
|
||
|
KeyCorp US4932671088 |
22,47% 24,59% |
20,85 21,07 |
0,00 0,00 |
-0,22 -1,04 |
22:15:00 13.01.2026 |
|
||
|
Marriott US5719032022 |
22,17% 30,44% |
322,96 323,35 |
0,00 0,00 |
-0,39 -0,12 |
02:00:00 14.01.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
22,06% 26,59% |
194,08 193,85 |
0,00 0,00 |
0,23 +0,12 |
22:15:00 13.01.2026 |
|
||
|
Rockwell Automation US7739031091 |
21,82% 32,38% |
416,88 414,13 |
0,00 0,00 |
2,75 +0,66 |
22:15:00 13.01.2026 |
|
||
|
Sealed Air US81211K1007 |
21,09% 37,67% |
35,40 35,60 |
35,40 35,40 |
-0,20 -0,56 |
08:36:00 14.01.2026 |
|
||
|
IQVIA US46266C1053 |
20,71% 22,73% |
241,57 240,86 |
0,00 0,00 |
0,71 +0,29 |
22:15:00 13.01.2026 |
|
||
|
Ford Motor US3453708600 |
20,66% 32,17% |
13,98 14,03 |
0,00 0,00 |
-0,05 -0,36 |
22:15:00 13.01.2026 |
|
||
|
Waters US9418481035 |
20,39% 32,07% |
394,03 393,68 |
0,00 0,00 |
0,35 +0,09 |
22:15:00 13.01.2026 |
|
||
|
Citizens Financial Group US1746101054 |
20,34% 30,37% |
59,78 60,20 |
0,00 0,00 |
-0,42 -0,70 |
22:15:00 13.01.2026 |
|
||
|
Hasbro US4180561072 |
19,89% 24,67% |
86,87 86,64 |
0,00 0,00 |
0,23 +0,27 |
02:00:00 14.01.2026 |
|
||
|
Akamai US00971T1016 |
19,72% 39,79% |
88,86 91,27 |
0,00 0,00 |
-2,41 -2,64 |
02:00:00 14.01.2026 |
|
||
|
Citigroup US1729674242 |
19,58% 28,25% |
116,30 117,70 |
0,00 0,00 |
-1,40 -1,19 |
22:15:00 13.01.2026 |
|
||
|
Nucor US6703461052 |
19,26% 36,96% |
169,48 165,97 |
0,00 0,00 |
3,51 +2,11 |
22:15:00 13.01.2026 |
|
||
|
Morgan Stanley US6174464486 |
19,15% 29,13% |
182,76 186,57 |
0,00 0,00 |
-3,81 -2,04 |
22:15:00 13.01.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
19,10% 36,70% |
50,50 50,50 |
50,50 50,50 |
0,00 +0,00 |
08:02:00 14.01.2026 |
|
||
|
Amphenol US0320951017 |
18,96% 35,62% |
148,97 145,11 |
0,00 0,00 |
3,86 +2,66 |
22:15:00 13.01.2026 |
|
||
|
Wells Fargo US9497461015 |
18,93% 27,09% |
93,56 94,96 |
0,00 0,00 |
-1,40 -1,47 |
22:15:00 13.01.2026 |
|
||
|
Henry Schein US8064071025 |
18,78% 31,96% |
75,82 76,13 |
0,00 0,00 |
-0,31 -0,41 |
02:00:00 14.01.2026 |
|
||
|
Ulta Beauty US90384S3031 |
18,72% 27,45% |
664,85 661,49 |
0,00 0,00 |
3,36 +0,51 |
02:00:00 14.01.2026 |
|
||
|
Delta Air Lines US2473617023 |
18,43% 40,39% |
69,33 71,03 |
0,00 0,00 |
-1,70 -2,39 |
22:15:00 13.01.2026 |
|
||
|
Biogen US09062X1037 |
18,15% 33,09% |
178,30 185,63 |
0,00 0,00 |
-7,33 -3,95 |
02:00:00 14.01.2026 |
|
||
|
State Street US8574771031 |
17,94% 26,48% |
132,81 133,09 |
0,00 0,00 |
-0,28 -0,21 |
22:15:00 13.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
17,68% 26,91% |
938,15 949,55 |
0,00 0,00 |
-11,40 -1,20 |
22:15:00 13.01.2026 |
|
||
|
Ball US0584981064 |
17,61% 25,83% |
55,50 55,47 |
0,00 0,00 |
0,03 +0,05 |
22:15:00 13.01.2026 |
|
||
|
Comerica US2003401070 |
17,56% 27,57% |
77,00 77,00 |
77,00 77,00 |
0,00 +0,00 |
08:08:00 14.01.2026 |
|
||
|
Tapestry US8760301072 |
17,51% 31,21% |
134,38 133,70 |
0,00 0,00 |
0,68 +0,51 |
22:15:00 13.01.2026 |
|
||
|
Western Union Company US9598021098 |
17,36% 39,47% |
7,83 8,11 |
7,83 7,83 |
-0,28 -3,42 |
08:02:00 14.01.2026 |
|
||
|
Under Armour US9043112062 |
17,11% 47,67% |
4,60 4,56 |
4,60 4,60 |
0,04 +0,90 |
09:09:00 14.01.2026 |
|
||
|
Walmart US9311421039 |
17,08% 25,81% |
120,36 117,97 |
0,00 0,00 |
2,39 +2,03 |
02:00:00 14.01.2026 |
|
||
|
Ralph Lauren A US7512121010 |
17,03% 42,68% |
366,11 363,25 |
0,00 0,00 |
2,86 +0,79 |
22:15:00 13.01.2026 |
|
||
|
Avery Dennison US0536111091 |
16,79% 29,69% |
187,73 187,97 |
0,00 0,00 |
-0,24 -0,13 |
22:15:00 13.01.2026 |
|
||
|
Airbnb US0090661010 |
16,62% 26,65% |
|
|
- - |
|
|
||
|
Thermo Fisher Scientific US8835561023 |
16,40% 24,98% |
607,08 615,45 |
0,00 0,00 |
-8,37 -1,36 |
22:15:00 13.01.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
16,35% 22,09% |
122,93 120,66 |
0,00 0,00 |
2,27 +1,88 |
22:15:00 13.01.2026 |
|
||
|
U.S. Bancorp US9029733048 |
16,06% 31,43% |
54,05 54,39 |
0,00 0,00 |
-0,34 -0,63 |
22:15:00 13.01.2026 |
|
||
|
DXC Technology US23355L1061 |
15,79% 38,49% |
12,65 12,87 |
12,65 12,65 |
-0,23 -1,75 |
08:24:00 14.01.2026 |
|
||
|
Northern Trust US6658591044 |
15,74% 26,08% |
145,25 146,17 |
0,00 0,00 |
-0,92 -0,63 |
02:00:00 14.01.2026 |
|
||
|
Lowes Companies US5486611073 |
15,52% 24,81% |
274,25 270,89 |
0,00 0,00 |
3,36 +1,24 |
22:15:00 13.01.2026 |
|
||
|
Prudential Financial US7443201022 |
15,52% 19,20% |
116,58 117,74 |
0,00 0,00 |
-1,16 -0,99 |
22:15:00 13.01.2026 |
|
||
|
Regions Financial US7591EP1005 |
15,24% 27,81% |
27,84 28,26 |
0,00 0,00 |
-0,42 -1,49 |
22:15:00 13.01.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
15,10% 26,55% |
1.484,78 1.491,99 |
0,00 0,00 |
-7,21 -0,48 |
22:15:00 13.01.2026 |
|
||
|
M&T Bank US55261F1049 |
15,01% 25,93% |
209,16 211,55 |
0,00 0,00 |
-2,39 -1,13 |
22:15:00 13.01.2026 |
|
||
|
Valero Energy US91913Y1001 |
14,94% 42,16% |
181,74 179,62 |
0,00 0,00 |
2,12 +1,18 |
22:15:00 13.01.2026 |
|
||
|
Synopsys US8716071076 |
14,93% 35,14% |
511,80 533,42 |
0,00 0,00 |
-21,62 -4,05 |
02:00:00 14.01.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
14,93% 36,26% |
18,51 18,34 |
0,00 0,00 |
0,17 +0,93 |
02:00:00 14.01.2026 |
|
||
|
United Airlines US9100471096 |
14,88% 42,65% |
114,41 115,29 |
0,00 0,00 |
-0,88 -0,76 |
02:00:00 14.01.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
14,86% 24,87% |
48,13 48,52 |
0,00 0,00 |
-0,39 -0,80 |
02:00:00 14.01.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
14,83% 34,55% |
58,16 58,38 |
58,16 58,16 |
-0,22 -0,38 |
08:02:00 14.01.2026 |
|
||
|
Ametek US0311001004 |
14,55% 24,60% |
211,73 209,76 |
0,00 0,00 |
1,97 +0,94 |
22:15:00 13.01.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
14,47% 21,27% |
212,45 215,74 |
0,00 0,00 |
-3,29 -1,52 |
22:15:00 13.01.2026 |
|
||
|
Prologis US74340W1036 |
14,40% 17,67% |
130,22 129,06 |
0,00 0,00 |
1,16 +0,90 |
22:15:00 13.01.2026 |
|
||
|
Tyson Foods US9024941034 |
14,16% 25,68% |
60,08 59,42 |
0,00 0,00 |
0,66 +1,11 |
22:15:00 13.01.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
14,08% 27,08% |
300,62 300,40 |
0,00 0,00 |
0,22 +0,07 |
22:15:00 13.01.2026 |
|
||
|
Danaher US2358511028 |
14,03% 24,31% |
235,56 239,00 |
0,00 0,00 |
-3,44 -1,44 |
22:15:00 13.01.2026 |
|
||
|
Fortive US34959J1088 |
14,00% 25,21% |
54,68 55,51 |
0,00 0,00 |
-0,83 -1,50 |
22:15:00 13.01.2026 |
|
||
|
Darden Restaurants US2371941053 |
13,87% 25,59% |
206,55 209,42 |
0,00 0,00 |
-2,87 -1,37 |
22:15:00 13.01.2026 |
|
||
|
Boeing US0970231058 |
13,69% 32,28% |
244,55 239,81 |
0,00 0,00 |
4,74 +1,98 |
22:15:00 13.01.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
13,38% 26,57% |
69,61 68,96 |
0,00 0,00 |
0,65 +0,94 |
22:15:00 13.01.2026 |
|
||
|
Huntington BancAkties US4461501045 |
13,31% 26,83% |
17,50 17,90 |
0,00 0,00 |
-0,40 -2,23 |
02:00:00 14.01.2026 |
|
||
|
Hologic US4364401012 |
13,27% 16,87% |
74,87 74,86 |
0,00 0,00 |
0,01 +0,01 |
02:00:00 14.01.2026 |
|
||
|
Under Armour US9043111072 |
13,27% 46,72% |
4,82 4,70 |
4,79 4,84 |
0,12 +2,52 |
11:29:00 14.01.2026 |
|
||
|
Textron US8832031012 |
13,20% 20,94% |
93,50 93,28 |
0,00 0,00 |
0,22 +0,24 |
22:15:00 13.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
13,13% 35,92% |
714,04 724,76 |
0,00 0,00 |
-10,72 -1,48 |
02:00:00 14.01.2026 |
|
||
|
Accenture IE00B4BNMY34 |
13,05% 25,43% |
276,80 280,96 |
0,00 0,00 |
-4,16 -1,48 |
22:15:00 13.01.2026 |
|
||
|
Microchip Technology US5950171042 |
12,57% 56,73% |
74,07 73,39 |
0,00 0,00 |
0,68 +0,93 |
02:00:00 14.01.2026 |
|
||
|
Emerson Electric US2910111044 |
12,53% 31,24% |
146,35 145,36 |
0,00 0,00 |
0,99 +0,68 |
22:15:00 13.01.2026 |
|
||
|
Capital One Financial US14040H1059 |
12,50% 34,64% |
231,41 233,20 |
0,00 0,00 |
-1,79 -0,77 |
22:15:00 13.01.2026 |
|
||
|
Principal Financial Group US74251V1026 |
12,41% 19,82% |
89,02 90,20 |
0,00 0,00 |
-1,18 -1,31 |
02:00:00 14.01.2026 |
|
||
|
AppLovin US03831W1080 |
12,35% 59,28% |
|
|
- - |
|
|
||
|
Welltower US95040Q1040 |
12,32% 27,15% |
188,25 186,68 |
0,00 0,00 |
1,57 +0,84 |
22:15:00 13.01.2026 |
|
||
|
Starbucks US8552441094 |
12,17% 34,42% |
90,56 89,96 |
0,00 0,00 |
0,60 +0,67 |
02:00:00 14.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
12,14% 28,67% |
454,67 460,59 |
0,00 0,00 |
-5,92 -1,29 |
02:00:00 14.01.2026 |
|
||
|
Edison International US2810201077 |
12,11% 27,07% |
60,68 59,99 |
0,00 0,00 |
0,69 +1,15 |
22:15:00 13.01.2026 |
|
||
|
Moodys US6153691059 |
12,07% 23,63% |
534,90 535,12 |
0,00 0,00 |
-0,22 -0,04 |
22:15:00 13.01.2026 |
|
||
|
Franklin Resources US3546131018 |
12,05% 28,40% |
25,28 25,64 |
0,00 0,00 |
-0,36 -1,40 |
22:15:00 13.01.2026 |
|
||
|
ExxonMobil US30231G1022 |
11,98% 21,80% |
126,54 124,03 |
0,00 0,00 |
2,51 +2,02 |
22:15:00 13.01.2026 |
|
||
|
HCA US40412C1018 |
11,93% 27,45% |
479,32 474,32 |
0,00 0,00 |
5,00 +1,05 |
22:15:00 13.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
11,63% 22,00% |
78,43 77,50 |
0,00 0,00 |
0,93 +1,20 |
02:00:00 14.01.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
11,60% 22,65% |
83,84 83,01 |
0,00 0,00 |
0,83 +1,00 |
22:15:00 13.01.2026 |
|
||
|
Williams-Sonoma US9699041011 |
11,52% 29,15% |
208,08 206,26 |
0,00 0,00 |
1,82 +0,88 |
22:15:00 13.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
11,16% 18,29% |
213,65 209,72 |
0,00 0,00 |
3,93 +1,87 |
22:15:00 13.01.2026 |
|
||
|
Ventas US92276F1003 |
11,00% 22,97% |
76,93 75,68 |
0,00 0,00 |
1,25 +1,65 |
22:15:00 13.01.2026 |
|
||
|
TJX Cos. US8725401090 |
10,88% 13,61% |
158,14 157,10 |
0,00 0,00 |
1,04 +0,66 |
22:15:00 13.01.2026 |
|
||
|
Synchrony Financial US87165B1035 |
10,86% 34,17% |
78,06 79,63 |
0,00 0,00 |
-1,57 -1,97 |
22:15:00 13.01.2026 |
|
||
|
American Express US0258161092 |
10,83% 28,91% |
358,00 359,59 |
0,00 0,00 |
-1,59 -0,44 |
22:15:00 13.01.2026 |
|
||
|
Bank of America US0605051046 |
10,80% 21,65% |
54,54 55,19 |
0,00 0,00 |
-0,65 -1,18 |
22:15:00 13.01.2026 |
|
||
|
TKO GROUP US87256C1018 |
10,76% 26,43% |
208,89 199,09 |
0,00 0,00 |
9,80 +4,92 |
22:15:00 13.01.2026 |
|
||
|
Cisco US17275R1023 |
10,66% 25,21% |
75,47 74,01 |
0,00 0,00 |
1,46 +1,97 |
02:00:00 14.01.2026 |
|
||
|
S&P Global US78409V1044 |
10,56% 23,56% |
542,16 544,48 |
0,00 0,00 |
-2,32 -0,43 |
22:15:00 13.01.2026 |
|
||
|
3M US88579Y1010 |
10,45% 25,94% |
169,42 167,94 |
0,00 0,00 |
1,48 +0,88 |
22:15:00 13.01.2026 |
|
||
|
Deere US2441991054 |
10,19% 26,26% |
499,52 490,74 |
0,00 0,00 |
8,78 +1,79 |
22:15:00 13.01.2026 |
|
||
|
YUM! Brands US9884981013 |
10,19% 24,87% |
156,36 156,92 |
0,00 0,00 |
-0,56 -0,36 |
22:15:00 13.01.2026 |
|
||
|
PulteGroup US7458671010 |
10,17% 37,60% |
133,66 133,23 |
0,00 0,00 |
0,43 +0,32 |
22:15:00 13.01.2026 |
|
||
|
MGM Resorts International US5529531015 |
9,75% 34,62% |
34,65 34,82 |
0,00 0,00 |
-0,17 -0,49 |
22:15:00 13.01.2026 |
|
||
|
IBM US4592001014 |
9,72% 31,10% |
303,16 312,18 |
0,00 0,00 |
-9,02 -2,89 |
22:15:00 13.01.2026 |
|
||
|
Nasdaq US6311031081 |
9,45% 28,20% |
98,89 99,42 |
0,00 0,00 |
-0,53 -0,53 |
02:00:00 14.01.2026 |
|
||
|
Texas Instruments US8825081040 |
9,36% 32,75% |
188,53 189,07 |
0,00 0,00 |
-0,54 -0,29 |
02:00:00 14.01.2026 |
|
||
|
Amazon US0231351067 |
9,30% 30,65% |
242,60 246,47 |
0,00 0,00 |
-3,87 -1,57 |
02:00:00 14.01.2026 |
|
||
|
Amgen US0311621009 |
9,28% 28,06% |
324,30 325,54 |
0,00 0,00 |
-1,24 -0,38 |
02:00:00 14.01.2026 |
|
||
|
ConocoPhillips US20825C1045 |
9,27% 31,68% |
96,46 95,50 |
0,00 0,00 |
0,96 +1,01 |
22:15:00 13.01.2026 |
|
||
|
CBRE Group A US12504L1098 |
9,23% 27,16% |
164,71 166,72 |
0,00 0,00 |
-2,01 -1,21 |
22:15:00 13.01.2026 |
|
||
|
Lockheed Martin US5398301094 |
9,19% 28,85% |
558,30 551,24 |
0,00 0,00 |
7,06 +1,28 |
22:15:00 13.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
9,04% 38,12% |
239,09 238,33 |
0,00 0,00 |
0,76 +0,32 |
02:00:00 14.01.2026 |
|
||
|
Chubb CH0044328745 |
9,02% 43,10% |
300,69 306,62 |
0,00 0,00 |
-5,93 -1,93 |
22:15:00 13.01.2026 |
|
||
|
Phillips 66 US7185461040 |
8,76% 29,78% |
137,70 138,85 |
0,00 0,00 |
-1,15 -0,83 |
22:15:00 13.01.2026 |
|
||
|
Snap-On US8330341012 |
8,45% 21,07% |
360,55 358,14 |
0,00 0,00 |
2,41 +0,67 |
22:15:00 13.01.2026 |
|
||
|
General Dynamics US3695501086 |
8,32% 22,41% |
363,30 360,94 |
0,00 0,00 |
2,36 +0,65 |
22:15:00 13.01.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
8,11% 49,21% |
236,60 235,40 |
0,00 0,00 |
1,20 +0,51 |
22:15:00 13.01.2026 |
|
||
|
Grainger US3848021040 |
7,78% 20,46% |
1.041,90 1.032,31 |
0,00 0,00 |
9,59 +0,93 |
22:15:00 13.01.2026 |
|
||
|
Charles Schwab US8085131055 |
7,75% 26,60% |
101,18 101,90 |
0,00 0,00 |
-0,72 -0,71 |
22:15:00 13.01.2026 |
|
||
|
PPG Industries US6935061076 |
7,74% 31,61% |
107,59 108,05 |
0,00 0,00 |
-0,46 -0,43 |
22:15:00 13.01.2026 |
|
||
|
Chevron US1667641005 |
7,70% 25,30% |
163,87 162,34 |
0,00 0,00 |
1,53 +0,94 |
22:15:00 13.01.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
7,65% 30,10% |
49,20 48,85 |
0,00 0,00 |
0,35 +0,72 |
22:15:00 13.01.2026 |
|
||
|
Constellation Brands A US21036P1084 |
7,45% 29,06% |
153,16 151,82 |
0,00 0,00 |
1,34 +0,88 |
22:15:00 13.01.2026 |
|
||
|
Assurant US04621X1081 |
7,45% 21,39% |
235,01 238,23 |
0,00 0,00 |
-3,22 -1,35 |
22:15:00 13.01.2026 |
|
||
|
Coterra Energy US1270971039 |
7,33% 35,92% |
25,20 24,93 |
0,00 0,00 |
0,27 +1,08 |
22:15:00 13.01.2026 |
|
||
|
Carnival PA1436583006 |
7,17% 42,54% |
30,99 31,61 |
0,00 0,00 |
-0,62 -1,96 |
22:15:00 13.01.2026 |
|
||
|
Devon Energy US25179M1036 |
7,13% 32,89% |
36,84 35,72 |
0,00 0,00 |
1,12 +3,14 |
22:15:00 13.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
7,09% 47,18% |
48,97 47,95 |
0,00 0,00 |
1,02 +2,13 |
02:00:00 14.01.2026 |
|
||
|
Cencora US03073E1055 |
6,96% 23,67% |
345,88 342,16 |
0,00 0,00 |
3,72 +1,09 |
22:15:00 13.01.2026 |
|
||
|
Becton, Dickinson US0758871091 |
6,68% 30,14% |
201,52 202,74 |
0,00 0,00 |
-1,22 -0,60 |
22:15:00 13.01.2026 |
|
||
|
McKesson US58155Q1031 |
6,20% 24,02% |
823,98 825,62 |
0,00 0,00 |
-1,64 -0,20 |
22:15:00 13.01.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
6,15% 16,05% |
82,96 81,93 |
0,00 0,00 |
1,03 +1,26 |
22:15:00 13.01.2026 |
|
||
|
TransDigm Group US8936411003 |
6,11% 24,95% |
1.381,98 1.386,12 |
0,00 0,00 |
-4,14 -0,30 |
22:15:00 13.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
6,06% 27,26% |
355,99 357,63 |
0,00 0,00 |
-1,64 -0,46 |
22:15:00 13.01.2026 |
|
||
|
Coca-Cola US1912161007 |
5,90% 18,54% |
71,24 70,50 |
0,00 0,00 |
0,74 +1,05 |
22:15:00 13.01.2026 |
|
||
|
CBOE US12503M1080 |
5,87% 20,80% |
266,44 262,85 |
0,00 0,00 |
3,59 +1,37 |
22:15:00 13.01.2026 |
|
||
|
Masco US5745991068 |
5,71% 28,85% |
69,85 69,55 |
0,00 0,00 |
0,30 +0,43 |
22:15:00 13.01.2026 |
|
||
|
Elevance Health US0367521038 |
5,67% 34,01% |
370,68 374,97 |
0,00 0,00 |
-4,29 -1,14 |
22:15:00 13.01.2026 |
|
||
|
CRH IE0001827041 |
5,60% 29,75% |
|
|
- - |
|
|
||
|
eBay US2786421030 |
5,12% 38,18% |
94,37 93,30 |
0,00 0,00 |
1,07 +1,15 |
02:00:00 14.01.2026 |
|
||
|
D.R. Horton US23331A1097 |
4,99% 36,15% |
160,85 159,71 |
0,00 0,00 |
1,14 +0,71 |
22:15:00 13.01.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
4,70% 45,99% |
48,67 48,20 |
0,00 0,00 |
0,47 +0,98 |
22:15:00 13.01.2026 |
|
||
|
Packaging US6951561090 |
4,61% 26,54% |
218,65 217,22 |
0,00 0,00 |
1,43 +0,66 |
22:15:00 13.01.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
4,59% 20,42% |
166,69 166,25 |
0,00 0,00 |
0,44 +0,26 |
22:15:00 13.01.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
4,58% 30,63% |
112,09 111,39 |
0,00 0,00 |
0,70 +0,63 |
22:15:00 13.01.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
4,55% 23,88% |
131,85 135,24 |
0,00 0,00 |
-3,39 -2,51 |
22:15:00 13.01.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
4,37% 51,04% |
23,82 24,34 |
0,00 0,00 |
-0,52 -2,14 |
22:15:00 13.01.2026 |
|
||
|
Weyerhaeuser US9621661043 |
4,28% 33,66% |
25,45 25,75 |
0,00 0,00 |
-0,30 -1,17 |
22:15:00 13.01.2026 |
|
||
|
Unum Group US91529Y1064 |
4,11% 25,58% |
67,08 67,84 |
67,08 67,08 |
-0,76 -1,12 |
08:01:00 14.01.2026 |
|
||
|
Agilent Technologies US00846U1016 |
3,99% 25,46% |
146,32 147,99 |
0,00 0,00 |
-1,67 -1,13 |
22:15:00 13.01.2026 |
|
||
|
Apple US0378331005 |
3,97% 21,87% |
261,05 260,25 |
0,00 0,00 |
0,80 +0,31 |
02:00:00 14.01.2026 |
|
||
|
Honeywell US4385161066 |
3,79% 29,24% |
210,28 208,60 |
0,00 0,00 |
1,68 +0,81 |
02:00:00 14.01.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
3,61% 23,65% |
665,71 663,71 |
0,00 0,00 |
2,00 +0,30 |
22:15:00 13.01.2026 |
|
||
|
Simon Property Group US8288061091 |
3,60% 19,62% |
184,38 184,83 |
0,00 0,00 |
-0,45 -0,24 |
22:15:00 13.01.2026 |
|
||
|
Corning US2193501051 |
3,36% 41,27% |
89,88 87,88 |
0,00 0,00 |
2,00 +2,28 |
22:15:00 13.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
3,23% 28,20% |
121,76 122,60 |
0,00 0,00 |
-0,84 -0,69 |
02:00:00 14.01.2026 |
|
||
|
News B US65249B2088 |
3,23% 23,24% |
30,61 30,50 |
0,00 0,00 |
0,11 +0,36 |
02:00:00 14.01.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
3,19% 25,32% |
103,51 106,84 |
0,00 0,00 |
-3,33 -3,12 |
02:00:00 14.01.2026 |
|
||
|
ONEOK US6826801036 |
3,03% 25,33% |
74,25 72,49 |
0,00 0,00 |
1,76 +2,43 |
22:15:00 13.01.2026 |
|
||
|
Illinois Tool Works US4523081093 |
2,93% 19,32% |
256,76 254,54 |
0,00 0,00 |
2,22 +0,87 |
22:15:00 13.01.2026 |
|
||
|
Universal Health Services US9139031002 |
2,92% 28,83% |
201,81 205,96 |
0,00 0,00 |
-4,15 -2,01 |
22:15:00 13.01.2026 |
|
||
|
Deckers Outdoor US2435371073 |
2,86% 45,08% |
101,71 101,81 |
0,00 0,00 |
-0,10 -0,10 |
22:15:00 13.01.2026 |
|
||
|
Raymond James Financial US7547301090 |
2,86% 29,55% |
167,19 170,89 |
0,00 0,00 |
-3,70 -2,17 |
22:15:00 13.01.2026 |
|
||
|
A.O. Smith US8318652091 |
2,85% 25,06% |
70,57 71,01 |
0,00 0,00 |
-0,44 -0,62 |
22:15:00 13.01.2026 |
|
||
|
QUALCOMM US7475251036 |
2,73% 41,19% |
165,29 169,27 |
0,00 0,00 |
-3,98 -2,35 |
02:00:00 14.01.2026 |
|
||
|
Quanta Services US74762E1029 |
2,68% 53,85% |
444,20 432,66 |
0,00 0,00 |
11,54 +2,67 |
22:15:00 13.01.2026 |
|
||
|
Occidental Petroleum US6745991058 |
2,52% 31,25% |
43,31 42,72 |
0,00 0,00 |
0,59 +1,38 |
22:15:00 13.01.2026 |
|
||
|
Philip Morris US7181721090 |
2,50% 29,99% |
165,85 165,16 |
0,00 0,00 |
0,69 +0,42 |
22:15:00 13.01.2026 |
|
||
|
Vulcan Materials US9291601097 |
2,31% 22,00% |
311,04 309,62 |
0,00 0,00 |
1,42 +0,46 |
22:15:00 13.01.2026 |
|
||
|
Loews US5404241086 |
2,30% 16,40% |
102,77 104,52 |
0,00 0,00 |
-1,75 -1,67 |
22:15:00 13.01.2026 |
|
||
|
McDonalds US5801351017 |
2,25% 17,25% |
309,44 306,75 |
0,00 0,00 |
2,69 +0,88 |
22:15:00 13.01.2026 |
|
||
|
Travelers US89417E1091 |
2,22% 18,35% |
271,20 280,49 |
0,00 0,00 |
-9,29 -3,31 |
22:15:00 13.01.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
2,14% 29,53% |
266,18 267,04 |
0,00 0,00 |
-0,86 -0,32 |
22:15:00 13.01.2026 |
|
||
|
Hershey US4278661081 |
2,14% 31,31% |
195,29 193,13 |
0,00 0,00 |
2,16 +1,12 |
22:15:00 13.01.2026 |
|
||
|
Kinder Morgan US49456B1017 |
2,13% 25,03% |
27,38 26,92 |
0,00 0,00 |
0,46 +1,71 |
22:15:00 13.01.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
1,96% 36,33% |
63,38 62,20 |
0,00 0,00 |
1,18 +1,90 |
22:15:00 13.01.2026 |
|
||
|
CarMax US1431301027 |
1,95% 66,34% |
39,47 38,10 |
39,47 39,47 |
1,37 +3,60 |
08:02:00 14.01.2026 |
|
||
|
Cintas US1729081059 |
1,79% 24,45% |
192,72 193,03 |
0,00 0,00 |
-0,31 -0,16 |
02:00:00 14.01.2026 |
|
||
|
News US65249B1098 |
1,79% 22,74% |
26,63 26,54 |
0,00 0,00 |
0,09 +0,34 |
02:00:00 14.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
1,79% 53,32% |
220,97 207,69 |
0,00 0,00 |
13,28 +6,39 |
02:00:00 14.01.2026 |
|
||
|
Lennar US5260571048 |
1,73% 43,33% |
123,32 120,90 |
0,00 0,00 |
2,42 +2,00 |
22:15:00 13.01.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
1,70% 23,29% |
495,37 510,16 |
0,00 0,00 |
-14,79 -2,90 |
22:15:00 13.01.2026 |
|
||
|
Cincinnati Financial US1720621010 |
1,56% 21,04% |
161,01 163,63 |
0,00 0,00 |
-2,62 -1,60 |
02:00:00 14.01.2026 |
|
||
|
Electronic Arts US2855121099 |
1,46% 8,27% |
204,33 204,25 |
0,00 0,00 |
0,08 +0,04 |
02:00:00 14.01.2026 |
|
||
|
Tesla US88160R1014 |
1,45% 44,44% |
447,20 448,96 |
0,00 0,00 |
-1,76 -0,39 |
02:00:00 14.01.2026 |
|
||
|
Allstate US0200021014 |
1,37% 23,31% |
197,65 208,66 |
0,00 0,00 |
-11,01 -5,28 |
22:15:00 13.01.2026 |
|
||
|
Walt Disney US2546871060 |
1,16% 26,97% |
112,98 112,82 |
0,00 0,00 |
0,16 +0,14 |
22:15:00 13.01.2026 |
|
||
|
CVS Health US1266501006 |
1,02% 30,51% |
80,68 80,36 |
0,00 0,00 |
0,32 +0,40 |
22:15:00 13.01.2026 |
|
||
|
McCormick US5797802064 |
0,99% 21,03% |
67,42 66,84 |
0,00 0,00 |
0,58 +0,87 |
22:15:00 13.01.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
0,68% 21,53% |
96,42 96,95 |
0,00 0,00 |
-0,53 -0,55 |
22:15:00 13.01.2026 |
|
||
|
Pfizer US7170811035 |
0,68% 22,21% |
25,15 25,27 |
0,00 0,00 |
-0,12 -0,47 |
22:15:00 13.01.2026 |
|
||
|
Omnicom Group US6819191064 |
0,67% 30,42% |
77,51 78,16 |
0,00 0,00 |
-0,65 -0,83 |
22:15:00 13.01.2026 |
|
||
|
Palantir US69608A1088 |
0,30% 55,38% |
178,96 179,41 |
0,00 0,00 |
-0,45 -0,25 |
02:00:00 14.01.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
0,15% 13,69% |
495,24 498,67 |
0,00 0,00 |
-3,43 -0,69 |
22:15:00 13.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
0,14% 23,16% |
941,93 943,08 |
0,00 0,00 |
-1,15 -0,12 |
02:00:00 14.01.2026 |
|
||
|
Union Pacific US9078181081 |
0,13% 17,86% |
229,29 229,50 |
0,00 0,00 |
-0,21 -0,09 |
22:15:00 13.01.2026 |
|
||
|
Realty US7561091049 |
0,10% 14,03% |
59,23 58,89 |
0,00 0,00 |
0,34 +0,58 |
22:15:00 13.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
0,07% 24,89% |
310,90 324,49 |
0,00 0,00 |
-13,59 -4,19 |
22:15:00 13.01.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
0,04% 21,48% |
134,44 134,23 |
0,00 0,00 |
0,21 +0,16 |
22:15:00 13.01.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Wynn Resorts US9831341071 |
-0,32% 33,42% |
116,40 116,84 |
0,00 0,00 |
-0,44 -0,38 |
02:00:00 14.01.2026 |
|
||
|
Alaska Air Group US0116591092 |
-0,41% 42,53% |
40,90 41,34 |
40,90 40,90 |
-0,44 -1,06 |
08:02:00 14.01.2026 |
|
||
|
Expand Energy US1651677353 |
-0,43% 43,65% |
102,98 102,84 |
0,00 0,00 |
0,14 +0,14 |
02:00:00 14.01.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-0,43% 43,69% |
10,16 10,29 |
10,16 10,16 |
-0,13 -1,26 |
08:01:00 14.01.2026 |
|
||
|
Church Dwight US1713401024 |
-0,61% 24,80% |
87,97 86,66 |
0,00 0,00 |
1,31 +1,51 |
22:15:00 13.01.2026 |
|
||
|
Genuine Parts US3724601055 |
-0,66% 19,74% |
131,97 129,21 |
0,00 0,00 |
2,76 +2,14 |
22:15:00 13.01.2026 |
|
||
|
UDR US9026531049 |
-0,86% 19,55% |
36,13 36,20 |
0,00 0,00 |
-0,07 -0,19 |
22:15:00 13.01.2026 |
|
||
|
Broadcom US11135F1012 |
-1,07% 46,54% |
354,61 352,21 |
0,00 0,00 |
2,40 +0,68 |
02:00:00 14.01.2026 |
|
||
|
Nisource US65473P1057 |
-1,09% 19,58% |
42,45 42,39 |
0,00 0,00 |
0,06 +0,14 |
22:15:00 13.01.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-1,23% 10,18% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
-1,24% 37,53% |
70,59 70,79 |
0,00 0,00 |
-0,20 -0,28 |
02:00:00 14.01.2026 |
|
||
|
Northrop Grumman US6668071029 |
-1,26% 24,05% |
625,50 629,32 |
0,00 0,00 |
-3,82 -0,61 |
22:15:00 13.01.2026 |
|
||
|
Waste Management US94106L1098 |
-1,34% 18,13% |
216,18 218,57 |
0,00 0,00 |
-2,39 -1,09 |
22:15:00 13.01.2026 |
|
||
|
Norfolk Southern US6558441084 |
-1,60% 17,52% |
288,20 288,73 |
0,00 0,00 |
-0,53 -0,18 |
22:15:00 13.01.2026 |
|
||
|
Ecolab US2788651006 |
-1,61% 22,70% |
273,54 271,00 |
0,00 0,00 |
2,54 +0,94 |
22:15:00 13.01.2026 |
|
||
|
American Electric Power US0255371017 |
-1,67% 21,09% |
116,62 116,57 |
0,00 0,00 |
0,05 +0,04 |
02:00:00 14.01.2026 |
|
||
|
Nike US6541061031 |
-1,70% 37,43% |
66,30 65,64 |
0,00 0,00 |
0,66 +1,01 |
22:15:00 13.01.2026 |
|
||
|
Boston Scientific US1011371077 |
-1,72% 31,69% |
94,14 95,72 |
0,00 0,00 |
-1,58 -1,65 |
22:15:00 13.01.2026 |
|
||
|
CSX US1264081035 |
-1,75% 18,95% |
35,63 35,22 |
0,00 0,00 |
0,41 +1,16 |
02:00:00 14.01.2026 |
|
||
|
United Rentals US9113631090 |
-1,79% 32,95% |
940,17 948,49 |
0,00 0,00 |
-8,32 -0,88 |
22:15:00 13.01.2026 |
|
||
|
NVIDIA US67066G1040 |
-1,80% 35,77% |
185,81 184,94 |
0,00 0,00 |
0,87 +0,47 |
02:00:00 14.01.2026 |
|
||
|
Verizon US92343V1044 |
-1,90% 18,79% |
39,01 39,84 |
0,00 0,00 |
-0,83 -2,08 |
22:15:00 13.01.2026 |
|
||
|
Brown-Forman B US1156372096 |
-1,92% 36,63% |
26,35 26,62 |
0,00 0,00 |
-0,27 -1,01 |
22:15:00 13.01.2026 |
|
||
|
CME Group A US12572Q1058 |
-1,96% 18,63% |
268,45 264,98 |
0,00 0,00 |
3,47 +1,31 |
02:00:00 14.01.2026 |
|
||
|
Home Depot US4370761029 |
-2,00% 24,88% |
379,74 374,94 |
0,00 0,00 |
4,80 +1,28 |
22:15:00 13.01.2026 |
|
||
|
Equinix US29444U7000 |
-2,05% 29,61% |
801,31 783,86 |
0,00 0,00 |
17,45 +2,23 |
02:00:00 14.01.2026 |
|
||
|
Regency Centers US7588491032 |
-2,44% 19,37% |
69,96 70,19 |
0,00 0,00 |
-0,23 -0,33 |
02:00:00 14.01.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-2,52% 32,67% |
64,23 66,24 |
0,00 0,00 |
-2,01 -3,03 |
22:15:00 13.01.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-2,57% 24,21% |
140,50 140,37 |
0,00 0,00 |
0,13 +0,09 |
22:15:00 13.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-2,62% 28,68% |
323,06 325,51 |
0,00 0,00 |
-2,45 -0,75 |
02:00:00 14.01.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-2,62% 20,35% |
188,04 185,00 |
0,00 0,00 |
3,04 +1,64 |
02:00:00 14.01.2026 |
|
||
|
Blackstone US09260D1072 |
-2,66% 28,95% |
155,25 156,58 |
0,00 0,00 |
-1,33 -0,85 |
22:15:00 13.01.2026 |
|
||
|
Kimco Realty US49446R1095 |
-2,76% 18,53% |
20,56 20,60 |
0,00 0,00 |
-0,04 -0,19 |
22:15:00 13.01.2026 |
|
||
|
Gartner US3666511072 |
-2,78% 39,98% |
235,79 242,30 |
0,00 0,00 |
-6,51 -2,69 |
22:15:00 13.01.2026 |
|
||
|
EOG Resources US26875P1012 |
-2,78% 20,93% |
108,04 105,44 |
0,00 0,00 |
2,60 +2,47 |
22:15:00 13.01.2026 |
|
||
|
EMCOR Group US29084Q1004 |
-2,86% 53,60% |
670,55 660,65 |
0,00 0,00 |
9,90 +1,50 |
22:15:00 13.01.2026 |
|
||
|
Stryker US8636671013 |
-2,88% 22,42% |
355,82 361,37 |
0,00 0,00 |
-5,55 -1,54 |
22:15:00 13.01.2026 |
|
||
|
Aflac US0010551028 |
-2,94% 19,16% |
107,96 108,88 |
0,00 0,00 |
-0,92 -0,84 |
22:15:00 13.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-3,11% 17,53% |
144,24 143,46 |
0,00 0,00 |
0,78 +0,54 |
22:15:00 13.01.2026 |
|
||
|
Fastenal US3119001044 |
-3,14% 18,72% |
42,42 41,70 |
0,00 0,00 |
0,72 +1,73 |
02:00:00 14.01.2026 |
|
||
|
Sempra Energy US8168511090 |
-3,15% 19,37% |
90,29 89,10 |
0,00 0,00 |
1,19 +1,34 |
22:15:00 13.01.2026 |
|
||
|
Salesforce US79466L3024 |
-3,34% 36,22% |
241,06 259,40 |
0,00 0,00 |
-18,34 -7,07 |
22:15:00 13.01.2026 |
|
||
|
MasterCard US57636Q1040 |
-3,38% 20,04% |
544,99 566,28 |
0,00 0,00 |
-21,29 -3,76 |
22:15:00 13.01.2026 |
|
||
|
Linde IE000S9YS762 |
-3,41% 17,82% |
|
|
- - |
|
|
||
|
Alliant Energy US0188021085 |
-3,45% 17,09% |
66,17 65,17 |
0,00 0,00 |
1,00 +1,53 |
02:00:00 14.01.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-3,45% 21,26% |
327,42 329,45 |
0,00 0,00 |
-2,03 -0,62 |
02:00:00 14.01.2026 |
|
||
|
Hormel Foods US4404521001 |
-3,50% 27,83% |
23,50 22,85 |
0,00 0,00 |
0,65 +2,84 |
22:15:00 13.01.2026 |
|
||
|
Essex Property Trust US2971781057 |
-3,51% 20,14% |
249,92 250,09 |
0,00 0,00 |
-0,17 -0,07 |
22:15:00 13.01.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-3,54% 47,25% |
39,41 40,34 |
0,00 0,00 |
-0,93 -2,31 |
22:15:00 13.01.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
-3,57% 19,68% |
38,60 37,88 |
0,00 0,00 |
0,72 +1,90 |
22:15:00 13.01.2026 |
|
||
|
Humana US4448591028 |
-3,66% 42,88% |
273,96 276,59 |
0,00 0,00 |
-2,63 -0,95 |
22:15:00 13.01.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
-3,77% 16,08% |
91,11 89,66 |
0,00 0,00 |
1,45 +1,62 |
22:15:00 13.01.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
-3,89% 36,36% |
175,85 175,54 |
0,00 0,00 |
0,31 +0,18 |
22:15:00 13.01.2026 |
|
||
|
Equifax US2944291051 |
-4,02% 28,01% |
217,56 221,65 |
0,00 0,00 |
-4,09 -1,85 |
22:15:00 13.01.2026 |
|
||
|
Dominion Energy US25746U1097 |
-4,15% 21,61% |
59,02 58,39 |
0,00 0,00 |
0,63 +1,08 |
22:15:00 13.01.2026 |
|
||
|
Consolidated Edison US2091151041 |
-4,28% 17,29% |
100,21 98,83 |
0,00 0,00 |
1,38 +1,40 |
22:15:00 13.01.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-4,29% 24,81% |
78,73 78,60 |
0,00 0,00 |
0,13 +0,17 |
22:15:00 13.01.2026 |
|
||
|
AES US00130H1059 |
-4,32% 32,22% |
13,97 14,04 |
0,00 0,00 |
-0,07 -0,50 |
22:15:00 13.01.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-4,36% 19,03% |
178,81 178,39 |
0,00 0,00 |
0,42 +0,24 |
22:15:00 13.01.2026 |
|
||
|
Ameren US0236081024 |
-4,47% 19,52% |
101,43 100,20 |
0,00 0,00 |
1,23 +1,23 |
22:15:00 13.01.2026 |
|
||
|
CF Industries US1252691001 |
-4,52% 30,39% |
82,87 80,79 |
0,00 0,00 |
2,08 +2,57 |
22:15:00 13.01.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-4,59% 32,66% |
88,34 91,45 |
0,00 0,00 |
-3,11 -3,40 |
22:15:00 13.01.2026 |
|
||
|
Williams Companies US9694571004 |
-4,60% 31,00% |
60,49 59,56 |
0,00 0,00 |
0,93 +1,56 |
22:15:00 13.01.2026 |
|
||
|
Equity Residential US29476L1070 |
-4,67% 19,68% |
60,19 60,26 |
0,00 0,00 |
-0,07 -0,12 |
22:15:00 13.01.2026 |
|
||
|
J. M. Smucker US8326964058 |
-4,85% 23,65% |
101,61 100,12 |
0,00 0,00 |
1,49 +1,49 |
22:15:00 13.01.2026 |
|
||
|
Visa US92826C8394 |
-5,04% 23,22% |
327,88 343,20 |
0,00 0,00 |
-15,32 -4,46 |
22:15:00 13.01.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
-5,08% 21,74% |
179,96 175,94 |
0,00 0,00 |
4,02 +2,28 |
22:15:00 13.01.2026 |
|
||
|
PepsiCo US7134481081 |
-5,11% 18,88% |
143,48 141,36 |
0,00 0,00 |
2,12 +1,50 |
02:00:00 14.01.2026 |
|
||
|
Take Two US8740541094 |
-5,11% 27,88% |
247,49 248,92 |
0,00 0,00 |
-1,43 -0,57 |
02:00:00 14.01.2026 |
|
||
|
Hanesbrands US4103451021 |
-5,12% 19,21% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
NextEra Energy US65339F1012 |
-5,16% 23,37% |
81,64 81,12 |
0,00 0,00 |
0,52 +0,64 |
22:15:00 13.01.2026 |
|
||
|
Sysco US8718291078 |
-5,17% 17,33% |
76,06 74,33 |
0,00 0,00 |
1,73 +2,33 |
22:15:00 13.01.2026 |
|
||
|
Comcast US20030N1019 |
-5,27% 33,61% |
28,48 29,06 |
0,00 0,00 |
-0,58 -2,00 |
02:00:00 14.01.2026 |
|
||
|
MetLife US59156R1086 |
-5,34% 25,88% |
77,08 78,32 |
0,00 0,00 |
-1,24 -1,58 |
22:15:00 13.01.2026 |
|
||
|
Pentair IE00BLS09M33 |
-5,60% 24,22% |
103,24 103,08 |
0,00 0,00 |
0,16 +0,16 |
22:15:00 13.01.2026 |
|
||
|
Xylem US98419M1009 |
-5,83% 19,65% |
140,11 139,08 |
0,00 0,00 |
1,03 +0,74 |
22:15:00 13.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-5,92% 21,86% |
23,51 23,39 |
0,00 0,00 |
0,12 +0,51 |
02:00:00 14.01.2026 |
|
||
|
FirstEnergy US3379321074 |
-5,94% 18,90% |
45,30 44,73 |
0,00 0,00 |
0,57 +1,27 |
22:15:00 13.01.2026 |
|
||
|
Entergy US29364G1031 |
-5,95% 27,83% |
94,37 93,50 |
0,00 0,00 |
0,87 +0,93 |
22:15:00 13.01.2026 |
|
||
|
Boston Properties US1011211018 |
-6,18% 23,20% |
66,32 66,91 |
0,00 0,00 |
-0,59 -0,88 |
22:15:00 13.01.2026 |
|
||
|
AbbVie US00287Y1091 |
-6,27% 25,64% |
220,75 220,04 |
0,00 0,00 |
0,71 +0,32 |
22:15:00 13.01.2026 |
|
||
|
Qorvo US74736K1016 |
-6,28% 44,07% |
68,48 68,65 |
68,48 68,48 |
-0,17 -0,25 |
08:36:00 14.01.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-6,36% 49,11% |
291,72 301,13 |
0,00 0,00 |
-9,41 -3,12 |
22:15:00 13.01.2026 |
|
||
|
Eversource Energy US30040W1080 |
-6,40% 29,92% |
68,40 68,75 |
0,00 0,00 |
-0,35 -0,51 |
22:15:00 13.01.2026 |
|
||
|
Global Payments US37940X1028 |
-6,40% 32,74% |
77,47 79,68 |
0,00 0,00 |
-2,21 -2,77 |
22:15:00 13.01.2026 |
|
||
|
Intuit US4612021034 |
-6,41% 25,61% |
605,28 635,44 |
0,00 0,00 |
-30,16 -4,75 |
02:00:00 14.01.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-6,54% 27,99% |
319,92 328,38 |
0,00 0,00 |
-8,46 -2,58 |
22:15:00 13.01.2026 |
|
||
|
VeriSign US92343E1029 |
-6,62% 30,35% |
246,34 248,66 |
0,00 0,00 |
-2,32 -0,93 |
02:00:00 14.01.2026 |
|
||
|
BlackRock US09290D1019 |
-6,83% 20,38% |
1.089,54 1.089,26 |
0,00 0,00 |
0,28 +0,03 |
22:15:00 13.01.2026 |
|
||
|
CMS Energy US1258961002 |
-7,03% 19,31% |
70,56 69,85 |
0,00 0,00 |
0,71 +1,02 |
22:15:00 13.01.2026 |
|
||
|
Digital Realty Trust US2538681030 |
-7,27% 26,93% |
160,71 157,87 |
0,00 0,00 |
2,84 +1,80 |
22:15:00 13.01.2026 |
|
||
|
PPL US69351T1060 |
-7,54% 17,83% |
34,98 34,80 |
0,00 0,00 |
0,18 +0,52 |
22:15:00 13.01.2026 |
|
||
|
ResMed US7611521078 |
-7,65% 20,40% |
254,67 257,84 |
0,00 0,00 |
-3,17 -1,23 |
22:15:00 13.01.2026 |
|
||
|
American Tower US03027X1000 |
-7,72% 21,26% |
173,96 171,53 |
0,00 0,00 |
2,43 +1,42 |
22:15:00 13.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
-7,74% 29,19% |
333,93 340,51 |
0,00 0,00 |
-6,58 -1,93 |
22:15:00 13.01.2026 |
|
||
|
Republic Services US7607591002 |
-7,79% 19,37% |
209,65 210,85 |
0,00 0,00 |
-1,20 -0,57 |
22:15:00 13.01.2026 |
|
||
|
International Paper US4601461035 |
-7,98% 39,61% |
42,56 42,36 |
0,00 0,00 |
0,20 +0,47 |
22:15:00 13.01.2026 |
|
||
|
Allegion IE00BFRT3W74 |
-8,05% 23,69% |
161,69 161,46 |
0,00 0,00 |
0,23 +0,14 |
22:15:00 13.01.2026 |
|
||
|
NetApp US64110D1046 |
-8,11% 39,10% |
107,28 107,03 |
0,00 0,00 |
0,25 +0,23 |
02:00:00 14.01.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-8,13% 17,94% |
124,30 124,64 |
0,00 0,00 |
-0,34 -0,27 |
22:15:00 13.01.2026 |
|
||
|
Public Storage US74460D1090 |
-8,25% 24,13% |
279,83 279,20 |
0,00 0,00 |
0,63 +0,23 |
22:15:00 13.01.2026 |
|
||
|
DTE Energy US2333311072 |
-8,26% 17,75% |
132,20 130,31 |
0,00 0,00 |
1,89 +1,45 |
22:15:00 13.01.2026 |
|
||
|
Tractor Supply US8923561067 |
-8,31% 28,65% |
51,76 50,68 |
0,00 0,00 |
1,08 +2,13 |
02:00:00 14.01.2026 |
|
||
|
Altria US02209S1033 |
-8,35% 22,84% |
60,15 58,54 |
0,00 0,00 |
1,61 +2,75 |
22:15:00 13.01.2026 |
|
||
|
Adobe US00724F1012 |
-8,77% 32,26% |
309,93 327,65 |
0,00 0,00 |
-17,72 -5,41 |
02:00:00 14.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-8,78% 32,17% |
222,09 224,82 |
0,00 0,00 |
-2,73 -1,21 |
02:00:00 14.01.2026 |
|
||
|
Duke Energy US26441C2044 |
-8,86% 15,29% |
117,39 116,71 |
0,00 0,00 |
0,68 +0,58 |
22:15:00 13.01.2026 |
|
||
|
General Mills US3703341046 |
-8,90% 21,21% |
44,27 43,48 |
0,00 0,00 |
0,79 +1,82 |
22:15:00 13.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-8,96% 18,11% |
257,07 262,80 |
0,00 0,00 |
-5,73 -2,18 |
02:00:00 14.01.2026 |
|
||
|
Mondelez US6092071058 |
-9,05% 21,98% |
55,94 54,92 |
0,00 0,00 |
1,02 +1,86 |
02:00:00 14.01.2026 |
|
||
|
Microsoft US5949181045 |
-9,09% 18,68% |
470,67 477,18 |
0,00 0,00 |
-6,51 -1,36 |
02:00:00 14.01.2026 |
|
||
|
NRG Energy US6293775085 |
-9,14% 49,28% |
150,59 148,89 |
0,00 0,00 |
1,70 +1,14 |
22:15:00 13.01.2026 |
|
||
|
Baxter International US0718131099 |
-9,18% 44,33% |
19,65 20,15 |
0,00 0,00 |
-0,50 -2,48 |
22:15:00 13.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-9,40% 19,22% |
94,63 95,60 |
0,00 0,00 |
-0,97 -1,01 |
02:00:00 14.01.2026 |
|
||
|
AT&T US00206R1023 |
-9,42% 18,94% |
23,30 23,74 |
0,00 0,00 |
-0,44 -1,85 |
22:15:00 13.01.2026 |
|
||
|
ConAgra Foods US2058871029 |
-9,44% 33,94% |
16,57 16,69 |
0,00 0,00 |
-0,12 -0,72 |
22:15:00 13.01.2026 |
|
||
|
American Water Works US0304201033 |
-9,59% 23,76% |
131,26 130,30 |
0,00 0,00 |
0,96 +0,74 |
22:15:00 13.01.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-9,60% 40,27% |
271,81 276,02 |
0,00 0,00 |
-4,21 -1,53 |
22:15:00 13.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
-9,89% 19,64% |
74,94 74,00 |
0,00 0,00 |
0,94 +1,27 |
02:00:00 14.01.2026 |
|
||
|
Exelon US30161N1019 |
-10,25% 16,85% |
43,32 42,90 |
0,00 0,00 |
0,42 +0,98 |
02:00:00 14.01.2026 |
|
||
|
WEC Energy Group US92939U1060 |
-10,30% 15,53% |
105,96 105,00 |
0,00 0,00 |
0,96 +0,91 |
22:15:00 13.01.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-10,36% 31,27% |
72,29 74,09 |
0,00 0,00 |
-1,80 -2,43 |
22:15:00 13.01.2026 |
|
||
|
Autodesk US0527691069 |
-10,59% 26,42% |
270,63 277,89 |
0,00 0,00 |
-7,26 -2,61 |
02:00:00 14.01.2026 |
|
||
|
Kroger US5010441013 |
-10,60% 22,49% |
61,47 61,11 |
0,00 0,00 |
0,36 +0,59 |
22:15:00 13.01.2026 |
|
||
|
Clorox US1890541097 |
-10,68% 26,89% |
108,86 106,98 |
0,00 0,00 |
1,88 +1,76 |
22:15:00 13.01.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-11,13% 48,32% |
22,29 22,10 |
0,00 0,00 |
0,19 +0,86 |
22:15:00 13.01.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-11,43% 25,50% |
182,70 185,63 |
0,00 0,00 |
-2,93 -1,58 |
22:15:00 13.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-11,49% 27,87% |
|
|
- - |
|
|
||
|
Southern US8425871071 |
-11,76% 16,98% |
87,55 86,74 |
0,00 0,00 |
0,81 +0,93 |
22:15:00 13.01.2026 |
|
||
|
Eaton IE00B8KQN827 |
-11,86% 36,95% |
332,38 329,10 |
0,00 0,00 |
3,28 +1,00 |
22:15:00 13.01.2026 |
|
||
|
Pool US73278L1052 |
-12,34% 33,64% |
261,98 258,46 |
0,00 0,00 |
3,52 +1,36 |
02:00:00 14.01.2026 |
|
||
|
Paychex US7043261079 |
-12,41% 22,14% |
109,66 112,69 |
0,00 0,00 |
-3,03 -2,69 |
02:00:00 14.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-12,68% 31,97% |
631,09 641,97 |
0,00 0,00 |
-10,88 -1,69 |
02:00:00 14.01.2026 |
|
||
|
Progressive US7433151039 |
-13,48% 28,12% |
205,06 216,50 |
0,00 0,00 |
-11,44 -5,28 |
22:15:00 13.01.2026 |
|
||
|
Best Buy US0865161014 |
-13,61% 25,24% |
67,48 67,17 |
0,00 0,00 |
0,31 +0,46 |
22:15:00 13.01.2026 |
|
||
|
Crown Castle US22822V1017 |
-13,77% 23,78% |
86,81 84,99 |
0,00 0,00 |
1,82 +2,14 |
22:15:00 13.01.2026 |
|
||
|
Iron Mountain US46284V1017 |
-13,85% 35,52% |
92,13 89,50 |
0,00 0,00 |
2,63 +2,94 |
22:15:00 13.01.2026 |
|
||
|
Campbell Soup US1344291091 |
-13,87% 25,42% |
26,11 26,39 |
0,00 0,00 |
-0,28 -1,06 |
02:00:00 14.01.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-14,20% 28,68% |
257,00 264,84 |
0,00 0,00 |
-7,84 -2,96 |
22:15:00 13.01.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-14,39% 31,87% |
281,41 282,30 |
0,00 0,00 |
-0,89 -0,32 |
02:00:00 14.01.2026 |
|
||
|
Robert Half US7703231032 |
-14,48% 36,97% |
23,80 24,80 |
23,80 23,80 |
-1,00 -4,03 |
08:02:00 14.01.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-14,58% 51,31% |
36,11 37,00 |
36,11 36,11 |
-0,89 -2,41 |
08:02:00 14.01.2026 |
|
||
|
Roper Technolgies US7766961061 |
-14,76% 22,04% |
426,36 432,39 |
0,00 0,00 |
-6,03 -1,39 |
02:00:00 14.01.2026 |
|
||
|
AutoZone US0533321024 |
-14,86% 29,03% |
3.505,75 3.523,00 |
0,00 0,00 |
-17,25 -0,49 |
22:15:00 13.01.2026 |
|
||
|
DaVita US23918K1088 |
-15,92% 25,73% |
104,47 110,10 |
0,00 0,00 |
-5,63 -5,11 |
22:15:00 13.01.2026 |
|
||
|
Motorola Solutions US6200763075 |
-16,38% 23,83% |
391,00 385,64 |
0,00 0,00 |
5,36 +1,39 |
22:15:00 13.01.2026 |
|
||
|
Garmin CH0114405324 |
-16,82% 36,86% |
213,91 211,49 |
0,00 0,00 |
2,42 +1,14 |
22:15:00 13.01.2026 |
|
||
|
The Mosaic US61945C1036 |
-16,84% 44,50% |
26,21 25,72 |
0,00 0,00 |
0,49 +1,91 |
22:15:00 13.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-17,29% 27,88% |
189,67 197,51 |
0,00 0,00 |
-7,84 -3,97 |
02:00:00 14.01.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-17,29% 43,76% |
58,50 58,85 |
0,00 0,00 |
-0,35 -0,59 |
02:00:00 14.01.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-17,55% 33,50% |
98,73 98,27 |
0,00 0,00 |
0,46 +0,47 |
02:00:00 14.01.2026 |
|
||
|
PayPal US70450Y1038 |
-18,60% 29,75% |
56,56 57,29 |
0,00 0,00 |
-0,73 -1,27 |
02:00:00 14.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-20,48% 40,56% |
61,82 59,30 |
0,00 0,00 |
2,52 +4,25 |
02:00:00 14.01.2026 |
|
||
|
F5 Networks US3156161024 |
-20,50% 48,28% |
269,81 270,56 |
0,00 0,00 |
-0,75 -0,28 |
02:00:00 14.01.2026 |
|
||
|
Charter A US16119P1084 |
-21,99% 37,31% |
197,89 206,67 |
0,00 0,00 |
-8,78 -4,25 |
02:00:00 14.01.2026 |
|
||
|
Dell Technologies US24703L2025 |
-22,30% 41,58% |
119,66 120,47 |
0,00 0,00 |
-0,81 -0,67 |
22:15:00 13.01.2026 |
|
||
|
HP US40434L1052 |
-22,40% 33,85% |
21,08 21,18 |
0,00 0,00 |
-0,10 -0,47 |
22:15:00 13.01.2026 |
|
||
|
DoorDash US25809K1051 |
-22,71% 54,75% |
|
|
- - |
|
|
||
|
Datadog A US23804L1035 |
-24,45% 60,77% |
|
|
- - |
|
|
||
|
ServiceNow US81762P1021 |
-25,37% 38,01% |
138,19 142,64 |
0,00 0,00 |
-4,45 -3,12 |
22:15:00 13.01.2026 |
|
||
|
Netflix US64110L1061 |
-26,57% 35,08% |
90,32 89,41 |
0,00 0,00 |
0,91 +1,02 |
02:00:00 14.01.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-27,41% 57,90% |
54,64 54,36 |
0,00 0,00 |
0,28 +0,52 |
22:15:00 13.01.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-28,01% 40,49% |
37,14 36,90 |
0,00 0,00 |
0,24 +0,65 |
02:00:00 14.01.2026 |
|
||
|
Coinbase US19260Q1076 |
-29,68% 57,58% |
252,69 242,98 |
0,00 0,00 |
9,71 +4,00 |
02:00:00 14.01.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-30,81% 51,61% |
12,75 12,66 |
12,75 12,75 |
0,09 +0,71 |
08:08:00 14.01.2026 |
|
||
|
Oracle US68389X1054 |
-34,85% 52,03% |
202,29 204,68 |
0,00 0,00 |
-2,39 -1,17 |
22:15:00 13.01.2026 |
|
||
|
Fiserv US3377381088 |
-46,30% 94,04% |
66,75 68,20 |
0,00 0,00 |
-1,45 -2,13 |
02:00:00 14.01.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-48,20% 59,13% |
28,60 30,12 |
0,00 0,00 |
-1,52 -5,05 |
02:00:00 14.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.