S&P 500
6.871,53
PKT
+14,41
PKT
+0,21
%
Indikation, realtime*
6.857,12
PKT
+7,40
PKT
+0,11
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
241,30% 120,01% |
|
|
- - |
|
|
||
|
Micron Technology US5951121038 |
84,64% 64,80% |
226,65 234,16 |
0,00 0,00 |
-7,51 -3,21 |
02:00:00 05.12.2025 |
|
||
|
Western Digital US9581021055 |
77,24% 78,15% |
161,00 155,59 |
0,00 0,00 |
5,41 +3,48 |
02:00:00 05.12.2025 |
|
||
|
Applied Materials US0382221051 |
75,48% 49,07% |
269,44 268,63 |
0,00 0,00 |
0,81 +0,30 |
02:00:00 05.12.2025 |
|
||
|
Intel US4581401001 |
64,85% 74,13% |
40,50 43,76 |
0,00 0,00 |
-3,26 -7,45 |
02:00:00 05.12.2025 |
|
||
|
Lam Research US5128073062 |
55,84% 49,90% |
157,09 159,75 |
0,00 0,00 |
-2,66 -1,67 |
02:00:00 05.12.2025 |
|
||
|
Albemarle US0126531013 |
51,09% 72,32% |
119,14 126,49 |
0,00 0,00 |
-7,35 -5,81 |
22:15:00 04.12.2025 |
|
||
|
Caterpillar US1491231015 |
45,71% 36,23% |
599,15 591,49 |
0,00 0,00 |
7,66 +1,30 |
22:15:00 04.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
44,03% 38,34% |
1.208,08 1.211,75 |
0,00 0,00 |
-3,67 -0,30 |
02:00:00 05.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
39,12% 32,66% |
318,39 320,62 |
0,00 0,00 |
-2,23 -0,70 |
02:00:00 05.12.2025 |
|
||
|
AppLovin US03831W1080 |
37,49% 74,99% |
|
|
- - |
|
|
||
|
Alphabet A (ex Google) US02079K3059 |
36,64% 33,82% |
317,62 319,63 |
0,00 0,00 |
-2,01 -0,63 |
02:00:00 05.12.2025 |
|
||
|
Eli Lilly US5324571083 |
36,58% 35,41% |
1.014,49 1.033,56 |
0,00 0,00 |
-19,07 -1,85 |
22:15:00 04.12.2025 |
|
||
|
Waters US9418481035 |
35,76% 37,84% |
396,37 397,62 |
0,00 0,00 |
-1,25 -0,31 |
22:15:00 04.12.2025 |
|
||
|
Centene US15135B1017 |
34,25% 60,56% |
38,85 38,81 |
0,00 0,00 |
0,04 +0,10 |
22:15:00 04.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
34,03% 76,56% |
215,98 217,60 |
0,00 0,00 |
-1,62 -0,74 |
02:00:00 05.12.2025 |
|
||
|
Tesla US88160R1014 |
33,92% 50,64% |
454,53 446,74 |
0,00 0,00 |
7,79 +1,74 |
02:00:00 05.12.2025 |
|
||
|
Sealed Air US81211K1007 |
32,12% 43,51% |
35,80 36,20 |
35,80 35,80 |
-0,40 -1,10 |
08:37:00 05.12.2025 |
|
||
|
Cardinal Health US14149Y1082 |
31,79% 40,36% |
199,19 199,71 |
0,00 0,00 |
-0,52 -0,26 |
22:15:00 04.12.2025 |
|
||
|
Illumina US4523271090 |
30,98% 71,79% |
108,82 108,92 |
108,82 108,82 |
-0,10 -0,09 |
08:04:00 05.12.2025 |
|
||
|
General Motors US37045V1008 |
30,86% 36,61% |
75,29 74,69 |
0,00 0,00 |
0,60 +0,80 |
22:15:00 04.12.2025 |
|
||
|
Cummins US2310211063 |
29,47% 31,53% |
510,74 507,81 |
0,00 0,00 |
2,93 +0,58 |
22:15:00 04.12.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
29,46% 40,59% |
187,54 187,92 |
0,00 0,00 |
-0,39 -0,20 |
02:00:00 05.12.2025 |
|
||
|
V.F. US9182041080 |
29,26% 60,24% |
15,66 16,17 |
15,66 15,66 |
-0,51 -3,15 |
08:16:00 05.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
28,05% 37,02% |
568,63 569,71 |
0,00 0,00 |
-1,08 -0,19 |
02:00:00 05.12.2025 |
|
||
|
Expand Energy US1651677353 |
27,23% 41,64% |
122,09 122,89 |
0,00 0,00 |
-0,80 -0,65 |
02:00:00 05.12.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
27,12% 31,57% |
39,82 39,66 |
0,00 0,00 |
0,16 +0,40 |
22:15:00 04.12.2025 |
|
||
|
Halliburton US4062161017 |
26,76% 48,96% |
27,83 27,40 |
0,00 0,00 |
0,43 +1,57 |
22:15:00 04.12.2025 |
|
||
|
Universal Health Services US9139031002 |
26,45% 28,28% |
230,59 230,15 |
0,00 0,00 |
0,44 +0,19 |
22:15:00 04.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
26,28% 43,01% |
722,80 723,67 |
0,00 0,00 |
-0,87 -0,12 |
02:00:00 05.12.2025 |
|
||
|
Biogen US09062X1037 |
25,85% 38,99% |
181,98 180,75 |
0,00 0,00 |
1,23 +0,68 |
02:00:00 05.12.2025 |
|
||
|
Broadcom US11135F1012 |
24,61% 50,97% |
381,03 380,61 |
0,00 0,00 |
0,42 +0,11 |
02:00:00 05.12.2025 |
|
||
|
Corning US2193501051 |
24,32% 38,06% |
85,45 83,55 |
0,00 0,00 |
1,90 +2,27 |
22:15:00 04.12.2025 |
|
||
|
Amphenol US0320951017 |
24,02% 32,95% |
139,46 138,65 |
0,00 0,00 |
0,81 +0,58 |
22:15:00 04.12.2025 |
|
||
|
IBM US4592001014 |
24,02% 32,17% |
307,99 302,62 |
0,00 0,00 |
5,37 +1,77 |
22:15:00 04.12.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
23,85% 51,10% |
158,05 159,54 |
0,00 0,00 |
-1,49 -0,93 |
02:00:00 05.12.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
22,48% 35,35% |
150,50 148,09 |
0,00 0,00 |
2,41 +1,63 |
22:15:00 04.12.2025 |
|
||
|
Quanta Services US74762E1029 |
22,36% 47,07% |
464,84 456,02 |
0,00 0,00 |
8,82 +1,93 |
22:15:00 04.12.2025 |
|
||
|
IQVIA US46266C1053 |
21,88% 33,30% |
224,92 227,24 |
0,00 0,00 |
-2,32 -1,02 |
22:15:00 04.12.2025 |
|
||
|
Amgen US0311621009 |
21,84% 27,42% |
340,16 345,42 |
0,00 0,00 |
-5,26 -1,52 |
02:00:00 05.12.2025 |
|
||
|
Welltower US95040Q1040 |
21,71% 26,28% |
203,87 201,92 |
0,00 0,00 |
1,95 +0,97 |
22:15:00 04.12.2025 |
|
||
|
Expedia US30212P3038 |
21,50% 53,74% |
258,38 262,42 |
0,00 0,00 |
-4,04 -1,54 |
02:00:00 05.12.2025 |
|
||
|
Merck US58933Y1055 |
21,45% 33,94% |
100,89 102,27 |
0,00 0,00 |
-1,38 -1,35 |
22:15:00 04.12.2025 |
|
||
|
PerkinElmer US7140461093 |
20,90% 34,84% |
102,55 103,26 |
0,00 0,00 |
-0,71 -0,69 |
22:15:00 04.12.2025 |
|
||
|
Leggett Platt US5246601075 |
20,74% 59,54% |
9,65 9,64 |
9,65 9,65 |
0,01 +0,15 |
08:02:00 05.12.2025 |
|
||
|
Electronic Arts US2855121099 |
20,74% 41,70% |
203,44 203,21 |
0,00 0,00 |
0,23 +0,11 |
02:00:00 05.12.2025 |
|
||
|
Newmont US6516391066 |
20,28% 53,09% |
90,72 89,65 |
0,00 0,00 |
1,07 +1,19 |
22:15:00 04.12.2025 |
|
||
|
FedEx US31428X1063 |
19,71% 25,81% |
274,05 270,45 |
0,00 0,00 |
3,60 +1,33 |
22:15:00 04.12.2025 |
|
||
|
HCA US40412C1018 |
19,36% 27,86% |
487,66 486,77 |
0,00 0,00 |
0,89 +0,18 |
22:15:00 04.12.2025 |
|
||
|
NextEra Energy US65339F1012 |
19,16% 25,88% |
83,39 84,95 |
0,00 0,00 |
-1,56 -1,84 |
22:15:00 04.12.2025 |
|
||
|
Ventas US92276F1003 |
18,87% 22,65% |
80,45 80,00 |
0,00 0,00 |
0,45 +0,56 |
22:15:00 04.12.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
18,38% 32,63% |
575,24 580,45 |
0,00 0,00 |
-5,21 -0,90 |
22:15:00 04.12.2025 |
|
||
|
Comerica US2003401070 |
18,33% 40,42% |
72,00 71,00 |
72,00 72,00 |
1,00 +1,41 |
08:10:00 05.12.2025 |
|
||
|
Rockwell Automation US7739031091 |
18,30% 28,14% |
403,89 400,37 |
0,00 0,00 |
3,52 +0,88 |
22:15:00 04.12.2025 |
|
||
|
Agilent Technologies US00846U1016 |
18,23% 34,01% |
148,32 149,26 |
0,00 0,00 |
-0,94 -0,63 |
22:15:00 04.12.2025 |
|
||
|
Morgan Stanley US6174464486 |
18,14% 28,23% |
174,89 173,72 |
0,00 0,00 |
1,17 +0,67 |
22:15:00 04.12.2025 |
|
||
|
Ross Stores US7782961038 |
18,09% 23,43% |
177,09 178,00 |
0,00 0,00 |
-0,91 -0,51 |
02:00:00 05.12.2025 |
|
||
|
Gap US3647601083 |
17,96% 47,27% |
22,56 22,82 |
22,56 22,56 |
-0,26 -1,12 |
08:16:00 05.12.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
17,48% 33,92% |
315,88 309,23 |
0,00 0,00 |
6,65 +2,15 |
22:15:00 04.12.2025 |
|
||
|
Apple US0378331005 |
17,20% 26,99% |
280,70 284,15 |
0,00 0,00 |
-3,45 -1,21 |
02:00:00 05.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
16,78% 28,49% |
457,36 463,13 |
0,00 0,00 |
-5,77 -1,25 |
02:00:00 05.12.2025 |
|
||
|
Incyte US45337C1027 |
16,73% 31,92% |
100,46 101,50 |
0,00 0,00 |
-1,04 -1,02 |
02:00:00 05.12.2025 |
|
||
|
Datadog A US23804L1035 |
16,10% 63,36% |
|
|
- - |
|
|
||
|
United Parcel Service US9113121068 |
15,99% 28,73% |
94,76 98,21 |
0,00 0,00 |
-3,45 -3,51 |
22:15:00 04.12.2025 |
|
||
|
McKesson US58155Q1031 |
15,96% 28,02% |
814,18 805,37 |
0,00 0,00 |
8,81 +1,09 |
22:15:00 04.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
15,92% 23,51% |
73,26 73,99 |
0,00 0,00 |
-0,73 -0,98 |
02:00:00 05.12.2025 |
|
||
|
Align Technology US0162551016 |
15,85% 34,07% |
156,84 155,00 |
0,00 0,00 |
1,84 +1,19 |
02:00:00 05.12.2025 |
|
||
|
Danaher US2358511028 |
15,70% 35,95% |
227,13 228,46 |
0,00 0,00 |
-1,33 -0,58 |
22:15:00 04.12.2025 |
|
||
|
Marriott US5719032022 |
15,45% 28,25% |
296,00 306,65 |
0,00 0,00 |
-10,65 -3,47 |
02:00:00 05.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
15,14% 26,01% |
837,83 836,57 |
0,00 0,00 |
1,26 +0,15 |
22:15:00 04.12.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
15,03% 39,46% |
233,41 230,80 |
0,00 0,00 |
2,61 +1,13 |
22:15:00 04.12.2025 |
|
||
|
Parker Hannifin US7010941042 |
15,02% 28,89% |
873,66 869,20 |
0,00 0,00 |
4,46 +0,51 |
22:15:00 04.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
14,77% 36,62% |
717,47 725,93 |
0,00 0,00 |
-8,46 -1,17 |
02:00:00 05.12.2025 |
|
||
|
Coterra Energy US1270971039 |
14,69% 39,04% |
27,34 27,16 |
0,00 0,00 |
0,18 +0,66 |
22:15:00 04.12.2025 |
|
||
|
Palantir US69608A1088 |
14,22% 55,31% |
177,92 176,08 |
0,00 0,00 |
1,84 +1,04 |
02:00:00 05.12.2025 |
|
||
|
Ralph Lauren A US7512121010 |
14,16% 39,48% |
356,97 358,15 |
0,00 0,00 |
-1,18 -0,33 |
22:15:00 04.12.2025 |
|
||
|
Prologis US74340W1036 |
14,07% 21,64% |
128,18 129,19 |
0,00 0,00 |
-1,01 -0,78 |
22:15:00 04.12.2025 |
|
||
|
Valero Energy US91913Y1001 |
14,05% 35,68% |
174,95 177,05 |
0,00 0,00 |
-2,10 -1,19 |
22:15:00 04.12.2025 |
|
||
|
Cisco US17275R1023 |
13,95% 26,65% |
77,76 77,75 |
0,00 0,00 |
0,01 +0,01 |
02:00:00 05.12.2025 |
|
||
|
Invesco BMG491BT1088 |
13,91% 31,52% |
25,21 24,39 |
0,00 0,00 |
0,82 +3,36 |
22:15:00 04.12.2025 |
|
||
|
Dollar Tree US2567461080 |
13,73% 38,86% |
115,87 112,92 |
0,00 0,00 |
2,95 +2,61 |
02:00:00 05.12.2025 |
|
||
|
Cencora US03073E1055 |
13,56% 29,22% |
337,63 335,31 |
0,00 0,00 |
2,32 +0,69 |
22:15:00 04.12.2025 |
|
||
|
Walmart US9311421039 |
13,26% 26,03% |
114,84 114,41 |
0,00 0,00 |
0,43 +0,38 |
22:15:00 04.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
13,25% 17,38% |
202,48 205,33 |
0,00 0,00 |
-2,85 -1,39 |
22:15:00 04.12.2025 |
|
||
|
Fortive US34959J1088 |
13,22% 24,35% |
53,38 53,45 |
0,00 0,00 |
-0,07 -0,13 |
22:15:00 04.12.2025 |
|
||
|
NRG Energy US6293775085 |
13,09% 52,54% |
169,36 166,77 |
0,00 0,00 |
2,59 +1,55 |
22:15:00 04.12.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
12,90% 30,26% |
1.422,81 1.434,88 |
0,00 0,00 |
-12,07 -0,84 |
22:15:00 04.12.2025 |
|
||
|
Nucor US6703461052 |
12,82% 34,96% |
162,54 164,71 |
0,00 0,00 |
-2,17 -1,32 |
22:15:00 04.12.2025 |
|
||
|
Wells Fargo US9497461015 |
12,77% 28,92% |
90,21 89,35 |
0,00 0,00 |
0,86 +0,96 |
22:15:00 04.12.2025 |
|
||
|
Hologic US4364401012 |
12,28% 29,48% |
74,86 75,01 |
0,00 0,00 |
-0,15 -0,20 |
02:00:00 05.12.2025 |
|
||
|
Ford Motor US3453708600 |
12,25% 38,18% |
13,14 13,09 |
0,00 0,00 |
0,05 +0,38 |
22:15:00 04.12.2025 |
|
||
|
Akamai US00971T1016 |
12,22% 37,88% |
86,60 87,97 |
0,00 0,00 |
-1,37 -1,56 |
02:00:00 05.12.2025 |
|
||
|
Dollar General US2566771059 |
12,12% 36,74% |
125,29 109,89 |
0,00 0,00 |
15,40 +14,01 |
22:15:00 04.12.2025 |
|
||
|
3M US88579Y1010 |
12,05% 26,53% |
169,27 173,09 |
0,00 0,00 |
-3,82 -2,21 |
22:15:00 04.12.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
12,02% 48,44% |
103,82 102,03 |
0,00 0,00 |
1,79 +1,75 |
22:15:00 04.12.2025 |
|
||
|
Analog Devices US0326541051 |
11,86% 30,06% |
277,26 278,24 |
0,00 0,00 |
-0,98 -0,35 |
02:00:00 05.12.2025 |
|
||
|
Paccar US6937181088 |
11,50% 28,68% |
108,50 108,54 |
0,00 0,00 |
-0,04 -0,04 |
02:00:00 05.12.2025 |
|
||
|
Citigroup US1729674242 |
11,41% 27,45% |
107,79 106,72 |
0,00 0,00 |
1,07 +1,00 |
22:15:00 04.12.2025 |
|
||
|
American Express US0258161092 |
11,29% 26,44% |
371,15 368,13 |
0,00 0,00 |
3,02 +0,82 |
22:15:00 04.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
10,69% 32,50% |
50,61 50,49 |
0,00 0,00 |
0,12 +0,24 |
02:00:00 05.12.2025 |
|
||
|
Fox US35137L1052 |
10,68% 33,65% |
67,79 66,45 |
0,00 0,00 |
1,34 +2,02 |
02:00:00 05.12.2025 |
|
||
|
Sempra Energy US8168511090 |
10,31% 22,28% |
90,07 90,73 |
0,00 0,00 |
-0,66 -0,73 |
22:15:00 04.12.2025 |
|
||
|
Cognizant US1924461023 |
10,30% 34,53% |
80,20 79,24 |
0,00 0,00 |
0,96 +1,21 |
02:00:00 05.12.2025 |
|
||
|
Southwest Airlines US8447411088 |
10,25% 36,92% |
35,81 35,68 |
0,00 0,00 |
0,13 +0,36 |
22:15:00 04.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
10,09% 30,13% |
122,62 125,00 |
0,00 0,00 |
-2,38 -1,90 |
02:00:00 05.12.2025 |
|
||
|
CSX US1264081035 |
9,91% 22,05% |
36,18 35,95 |
0,00 0,00 |
0,23 +0,64 |
02:00:00 05.12.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
9,89% 19,69% |
101,99 101,97 |
0,00 0,00 |
0,02 +0,02 |
22:15:00 04.12.2025 |
|
||
|
QUALCOMM US7475251036 |
9,86% 41,56% |
174,35 175,07 |
0,00 0,00 |
-0,72 -0,41 |
02:00:00 05.12.2025 |
|
||
|
Loews US5404241086 |
9,70% 18,09% |
104,49 105,75 |
0,00 0,00 |
-1,26 -1,19 |
22:15:00 04.12.2025 |
|
||
|
Delta Air Lines US2473617023 |
9,52% 43,50% |
67,24 67,49 |
0,00 0,00 |
-0,25 -0,37 |
22:15:00 04.12.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
9,33% 30,16% |
114,20 114,22 |
0,00 0,00 |
-0,02 -0,02 |
22:15:00 04.12.2025 |
|
||
|
American Electric Power US0255371017 |
9,07% 21,68% |
118,04 118,06 |
0,00 0,00 |
-0,02 -0,02 |
02:00:00 05.12.2025 |
|
||
|
Dover US2600031080 |
8,85% 22,91% |
190,64 190,27 |
0,00 0,00 |
0,37 +0,19 |
22:15:00 04.12.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
8,51% 35,14% |
51,95 50,96 |
0,00 0,00 |
0,99 +1,94 |
22:15:00 04.12.2025 |
|
||
|
Henry Schein US8064071025 |
8,50% 33,91% |
73,34 72,88 |
0,00 0,00 |
0,46 +0,63 |
02:00:00 05.12.2025 |
|
||
|
Dell Technologies US24703L2025 |
8,39% 50,25% |
138,99 133,63 |
0,00 0,00 |
5,36 +4,01 |
22:15:00 04.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
8,15% 22,55% |
77,77 78,39 |
0,00 0,00 |
-0,62 -0,79 |
02:00:00 05.12.2025 |
|
||
|
Entergy US29364G1031 |
8,11% 30,68% |
94,46 94,24 |
0,00 0,00 |
0,22 +0,23 |
22:15:00 04.12.2025 |
|
||
|
AbbVie US00287Y1091 |
8,11% 29,37% |
228,71 230,24 |
0,00 0,00 |
-1,53 -0,66 |
22:15:00 04.12.2025 |
|
||
|
Schlumberger AN8068571086 |
8,04% 29,86% |
38,12 37,55 |
0,00 0,00 |
0,57 +1,52 |
22:15:00 04.12.2025 |
|
||
|
Citizens Financial Group US1746101054 |
7,70% 33,05% |
55,88 55,68 |
0,00 0,00 |
0,20 +0,36 |
22:15:00 04.12.2025 |
|
||
|
Bank of America US0605051046 |
7,54% 21,22% |
54,16 54,09 |
0,00 0,00 |
0,07 +0,13 |
22:15:00 04.12.2025 |
|
||
|
Devon Energy US25179M1036 |
7,53% 32,54% |
37,71 37,69 |
0,00 0,00 |
0,02 +0,05 |
22:15:00 04.12.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
7,51% 21,39% |
113,95 113,09 |
0,00 0,00 |
0,86 +0,76 |
22:15:00 04.12.2025 |
|
||
|
CBOE US12503M1080 |
7,41% 20,53% |
254,69 254,03 |
0,00 0,00 |
0,67 +0,26 |
22:15:00 04.12.2025 |
|
||
|
Phillips 66 US7185461040 |
7,36% 23,57% |
139,42 139,85 |
0,00 0,00 |
-0,43 -0,31 |
22:15:00 04.12.2025 |
|
||
|
Accenture IE00B4BNMY34 |
7,23% 29,28% |
269,34 272,85 |
0,00 0,00 |
-3,51 -1,29 |
22:15:00 04.12.2025 |
|
||
|
Brown-Forman B US1156372096 |
7,12% 34,47% |
29,70 30,09 |
0,00 0,00 |
-0,39 -1,30 |
22:15:00 04.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
7,04% 35,93% |
333,49 339,71 |
0,00 0,00 |
-6,22 -1,83 |
22:15:00 04.12.2025 |
|
||
|
TJX Cos. US8725401090 |
7,04% 15,01% |
150,30 150,06 |
0,00 0,00 |
0,24 +0,16 |
22:15:00 04.12.2025 |
|
||
|
Wynn Resorts US9831341071 |
7,03% 37,31% |
125,72 131,53 |
0,00 0,00 |
-5,81 -4,42 |
02:00:00 05.12.2025 |
|
||
|
Snap-On US8330341012 |
7,02% 20,98% |
346,13 344,34 |
0,00 0,00 |
1,79 +0,52 |
22:15:00 04.12.2025 |
|
||
|
State Street US8574771031 |
6,98% 29,81% |
121,87 120,90 |
0,00 0,00 |
0,97 +0,80 |
22:15:00 04.12.2025 |
|
||
|
NVIDIA US67066G1040 |
6,96% 39,95% |
183,38 179,59 |
0,00 0,00 |
3,79 +2,11 |
02:00:00 05.12.2025 |
|
||
|
Union Pacific US9078181081 |
6,87% 19,42% |
237,29 235,23 |
0,00 0,00 |
2,06 +0,88 |
22:15:00 04.12.2025 |
|
||
|
TransDigm Group US8936411003 |
6,59% 24,27% |
1.360,10 1.337,33 |
0,00 0,00 |
22,77 +1,70 |
22:15:00 04.12.2025 |
|
||
|
Williams Companies US9694571004 |
6,56% 28,64% |
63,66 61,55 |
0,00 0,00 |
2,11 +3,43 |
22:15:00 04.12.2025 |
|
||
|
Ametek US0311001004 |
6,46% 24,76% |
199,22 199,22 |
0,00 0,00 |
0,00 +0,00 |
22:15:00 04.12.2025 |
|
||
|
General Dynamics US3695501086 |
6,34% 18,74% |
341,70 338,08 |
0,00 0,00 |
3,62 +1,07 |
22:15:00 04.12.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
6,29% 25,00% |
171,31 168,45 |
0,00 0,00 |
2,86 +1,70 |
22:15:00 04.12.2025 |
|
||
|
Cincinnati Financial US1720621010 |
5,81% 23,81% |
163,01 162,83 |
0,00 0,00 |
0,18 +0,11 |
02:00:00 05.12.2025 |
|
||
|
Principal Financial Group US74251V1026 |
5,80% 23,12% |
85,93 85,94 |
0,00 0,00 |
-0,01 -0,01 |
02:00:00 05.12.2025 |
|
||
|
TKO GROUP US87256C1018 |
5,68% 27,92% |
200,87 194,90 |
0,00 0,00 |
5,97 +3,06 |
22:15:00 04.12.2025 |
|
||
|
Avery Dennison US0536111091 |
5,63% 27,61% |
174,96 175,59 |
0,00 0,00 |
-0,63 -0,36 |
22:15:00 04.12.2025 |
|
||
|
Hanesbrands US4103451021 |
5,48% 24,16% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
5,34% 23,01% |
85,78 83,98 |
0,00 0,00 |
1,80 +2,14 |
22:15:00 04.12.2025 |
|
||
|
Textron US8832031012 |
5,20% 21,87% |
83,14 83,70 |
0,00 0,00 |
-0,56 -0,67 |
22:15:00 04.12.2025 |
|
||
|
Tapestry US8760301072 |
5,18% 33,11% |
115,06 111,92 |
0,00 0,00 |
3,14 +2,81 |
22:15:00 04.12.2025 |
|
||
|
Synchrony Financial US87165B1035 |
5,16% 28,47% |
80,40 79,15 |
0,00 0,00 |
1,25 +1,58 |
22:15:00 04.12.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
5,10% 31,69% |
190,15 189,43 |
0,00 0,00 |
0,72 +0,38 |
22:15:00 04.12.2025 |
|
||
|
Western Union Company US9598021098 |
5,10% 39,31% |
7,71 7,81 |
7,71 7,71 |
-0,10 -1,27 |
08:03:00 05.12.2025 |
|
||
|
Chubb CH0044328745 |
5,08% 33,47% |
294,64 295,05 |
0,00 0,00 |
-0,41 -0,14 |
22:15:00 04.12.2025 |
|
||
|
Norfolk Southern US6558441084 |
5,00% 18,58% |
295,13 294,05 |
0,00 0,00 |
1,08 +0,37 |
22:15:00 04.12.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
4,83% 13,51% |
83,15 83,14 |
0,00 0,00 |
0,01 +0,01 |
22:15:00 04.12.2025 |
|
||
|
Nisource US65473P1057 |
4,71% 22,45% |
41,89 41,88 |
0,00 0,00 |
0,01 +0,02 |
22:15:00 04.12.2025 |
|
||
|
Kinder Morgan US49456B1017 |
4,54% 23,17% |
27,84 27,17 |
0,00 0,00 |
0,67 +2,47 |
22:15:00 04.12.2025 |
|
||
|
Pfizer US7170811035 |
4,50% 29,23% |
25,70 25,57 |
0,00 0,00 |
0,13 +0,51 |
22:15:00 04.12.2025 |
|
||
|
Edison International US2810201077 |
4,42% 27,71% |
57,55 57,30 |
0,00 0,00 |
0,25 +0,44 |
22:15:00 04.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
4,38% 21,75% |
316,10 312,13 |
0,00 0,00 |
3,97 +1,27 |
22:15:00 04.12.2025 |
|
||
|
FirstEnergy US3379321074 |
4,35% 19,96% |
45,14 45,23 |
0,00 0,00 |
-0,09 -0,20 |
22:15:00 04.12.2025 |
|
||
|
ExxonMobil US30231G1022 |
4,33% 20,58% |
117,14 117,80 |
0,00 0,00 |
-0,66 -0,56 |
22:15:00 04.12.2025 |
|
||
|
Hasbro US4180561072 |
4,32% 25,77% |
81,85 82,47 |
0,00 0,00 |
-0,62 -0,75 |
02:00:00 05.12.2025 |
|
||
|
Emerson Electric US2910111044 |
4,30% 28,94% |
136,64 134,89 |
0,00 0,00 |
1,75 +1,30 |
22:15:00 04.12.2025 |
|
||
|
Capital One Financial US14040H1059 |
4,26% 29,26% |
229,71 227,24 |
0,00 0,00 |
2,47 +1,09 |
22:15:00 04.12.2025 |
|
||
|
U.S. Bancorp US9029733048 |
4,22% 32,17% |
51,37 50,93 |
0,00 0,00 |
0,44 +0,86 |
22:15:00 04.12.2025 |
|
||
|
Assurant US04621X1081 |
3,83% 24,28% |
224,27 222,33 |
0,00 0,00 |
1,94 +0,87 |
22:15:00 04.12.2025 |
|
||
|
Eversource Energy US30040W1080 |
3,70% 29,97% |
67,06 65,97 |
0,00 0,00 |
1,09 +1,65 |
22:15:00 04.12.2025 |
|
||
|
YUM! Brands US9884981013 |
3,62% 24,52% |
145,86 148,52 |
0,00 0,00 |
-2,66 -1,79 |
22:15:00 04.12.2025 |
|
||
|
Coca-Cola US1912161007 |
3,43% 17,37% |
70,45 70,81 |
0,00 0,00 |
-0,36 -0,51 |
22:15:00 04.12.2025 |
|
||
|
AES US00130H1059 |
3,29% 49,50% |
13,93 13,71 |
0,00 0,00 |
0,22 +1,60 |
22:15:00 04.12.2025 |
|
||
|
Ulta Beauty US90384S3031 |
3,23% 25,32% |
533,95 544,52 |
0,00 0,00 |
-10,57 -1,94 |
02:00:00 05.12.2025 |
|
||
|
CME Group A US12572Q1058 |
3,12% 18,34% |
273,19 274,34 |
0,00 0,00 |
-1,15 -0,42 |
02:00:00 05.12.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
3,05% 42,06% |
65,95 64,96 |
0,00 0,00 |
0,99 +1,52 |
02:00:00 05.12.2025 |
|
||
|
Travelers US89417E1091 |
2,96% 22,57% |
282,85 284,27 |
0,00 0,00 |
-1,42 -0,50 |
22:15:00 04.12.2025 |
|
||
|
Aflac US0010551028 |
2,85% 20,52% |
109,24 109,04 |
0,00 0,00 |
0,20 +0,18 |
22:15:00 04.12.2025 |
|
||
|
CVS Health US1266501006 |
2,80% 32,23% |
76,75 75,00 |
0,00 0,00 |
1,75 +2,33 |
22:15:00 04.12.2025 |
|
||
|
Elevance Health US0367521038 |
2,80% 36,00% |
333,49 330,75 |
0,00 0,00 |
2,74 +0,83 |
22:15:00 04.12.2025 |
|
||
|
Exelon US30161N1019 |
2,74% 18,94% |
43,91 44,54 |
0,00 0,00 |
-0,63 -1,41 |
02:00:00 05.12.2025 |
|
||
|
Alliant Energy US0188021085 |
2,73% 16,58% |
65,71 66,38 |
0,00 0,00 |
-0,67 -1,01 |
02:00:00 05.12.2025 |
|
||
|
Deere US2441991054 |
2,43% 22,53% |
483,03 481,82 |
0,00 0,00 |
1,21 +0,25 |
22:15:00 04.12.2025 |
|
||
|
Take Two US8740541094 |
2,40% 30,29% |
247,51 244,95 |
0,00 0,00 |
2,56 +1,05 |
02:00:00 05.12.2025 |
|
||
|
Becton, Dickinson US0758871091 |
2,38% 29,28% |
193,76 193,57 |
0,00 0,00 |
0,19 +0,10 |
22:15:00 04.12.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
2,06% 25,32% |
66,49 67,12 |
0,00 0,00 |
-0,63 -0,94 |
22:15:00 04.12.2025 |
|
||
|
Allstate US0200021014 |
1,92% 27,12% |
206,37 208,62 |
0,00 0,00 |
-2,25 -1,08 |
22:15:00 04.12.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
1,89% 21,19% |
38,54 38,38 |
0,00 0,00 |
0,16 +0,42 |
22:15:00 04.12.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
1,88% 26,62% |
273,45 280,24 |
0,00 0,00 |
-6,79 -2,42 |
22:15:00 04.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
1,87% 29,01% |
|
|
- - |
|
|
||
|
Quest Diagnostics US74834L1008 |
1,83% 23,43% |
184,18 182,61 |
0,00 0,00 |
1,57 +0,86 |
22:15:00 04.12.2025 |
|
||
|
Northern Trust US6658591044 |
1,82% 27,37% |
133,21 132,16 |
0,00 0,00 |
1,05 +0,79 |
02:00:00 05.12.2025 |
|
||
|
Prudential Financial US7443201022 |
1,67% 24,87% |
110,25 109,57 |
0,00 0,00 |
0,68 +0,62 |
22:15:00 04.12.2025 |
|
||
|
Salesforce US79466L3024 |
1,65% 34,30% |
247,46 238,72 |
0,00 0,00 |
8,74 +3,66 |
22:15:00 04.12.2025 |
|
||
|
CBRE Group A US12504L1098 |
1,47% 27,60% |
161,47 162,28 |
0,00 0,00 |
-0,81 -0,50 |
22:15:00 04.12.2025 |
|
||
|
Dominion Energy US25746U1097 |
1,34% 19,28% |
59,84 60,03 |
0,00 0,00 |
-0,19 -0,32 |
22:15:00 04.12.2025 |
|
||
|
Simon Property Group US8288061091 |
1,33% 18,74% |
183,32 182,30 |
0,00 0,00 |
1,02 +0,56 |
22:15:00 04.12.2025 |
|
||
|
Ameren US0236081024 |
1,17% 16,88% |
100,85 101,47 |
0,00 0,00 |
-0,62 -0,61 |
22:15:00 04.12.2025 |
|
||
|
ONEOK US6826801036 |
0,91% 25,02% |
76,17 74,89 |
0,00 0,00 |
1,28 +1,71 |
22:15:00 04.12.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
0,89% 23,57% |
131,86 133,04 |
0,00 0,00 |
-1,18 -0,89 |
22:15:00 04.12.2025 |
|
||
|
CMS Energy US1258961002 |
0,82% 19,95% |
71,70 72,19 |
0,00 0,00 |
-0,49 -0,68 |
22:15:00 04.12.2025 |
|
||
|
Vulcan Materials US9291601097 |
0,81% 22,19% |
293,65 292,59 |
0,00 0,00 |
1,06 +0,36 |
22:15:00 04.12.2025 |
|
||
|
Xylem US98419M1009 |
0,67% 19,77% |
140,87 140,89 |
0,00 0,00 |
-0,02 -0,01 |
22:15:00 04.12.2025 |
|
||
|
United Airlines US9100471096 |
0,59% 44,15% |
104,73 108,48 |
0,00 0,00 |
-3,75 -3,46 |
02:00:00 05.12.2025 |
|
||
|
Realty US7561091049 |
0,57% 13,54% |
58,21 58,09 |
0,00 0,00 |
0,12 +0,21 |
22:15:00 04.12.2025 |
|
||
|
Tyson Foods US9024941034 |
0,45% 25,74% |
56,14 56,78 |
0,00 0,00 |
-0,64 -1,13 |
22:15:00 04.12.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
0,23% 20,66% |
618,78 615,87 |
0,00 0,00 |
2,91 +0,47 |
22:15:00 04.12.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
PepsiCo US7134481081 |
-0,10% 22,56% |
146,91 148,06 |
0,00 0,00 |
-1,15 -0,78 |
02:00:00 05.12.2025 |
|
||
|
Pentair IE00BLS09M33 |
-0,15% 22,38% |
104,89 106,47 |
0,00 0,00 |
-1,58 -1,48 |
22:15:00 04.12.2025 |
|
||
|
WEC Energy Group US92939U1060 |
-0,15% 17,97% |
106,28 107,29 |
0,00 0,00 |
-1,01 -0,94 |
22:15:00 04.12.2025 |
|
||
|
EMCOR Group US29084Q1004 |
-0,18% 54,13% |
635,36 612,00 |
0,00 0,00 |
23,36 +3,82 |
22:15:00 04.12.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-0,23% 24,95% |
105,79 105,05 |
0,00 0,00 |
0,74 +0,70 |
02:00:00 05.12.2025 |
|
||
|
Unum Group US91529Y1064 |
-0,26% 29,18% |
62,18 62,36 |
62,18 62,18 |
-0,18 -0,29 |
08:04:00 05.12.2025 |
|
||
|
Qorvo US74736K1016 |
-0,50% 48,40% |
76,19 76,13 |
76,19 76,19 |
0,06 +0,08 |
08:37:00 05.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-0,51% 36,96% |
226,16 227,56 |
0,00 0,00 |
-1,40 -0,62 |
02:00:00 05.12.2025 |
|
||
|
Charles Schwab US8085131055 |
-0,54% 30,51% |
95,03 93,99 |
0,00 0,00 |
1,04 +1,11 |
22:15:00 04.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-0,62% 48,23% |
64,72 63,61 |
0,00 0,00 |
1,11 +1,75 |
02:00:00 05.12.2025 |
|
||
|
KeyCorp US4932671088 |
-0,92% 24,33% |
19,11 18,75 |
0,00 0,00 |
0,36 +1,92 |
22:15:00 04.12.2025 |
|
||
|
Eaton IE00B8KQN827 |
-0,94% 37,27% |
338,93 335,57 |
0,00 0,00 |
3,36 +1,00 |
22:15:00 04.12.2025 |
|
||
|
Dow US2605571031 |
-0,98% 44,92% |
22,87 23,76 |
0,00 0,00 |
-0,89 -3,75 |
22:15:00 04.12.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
-1,28% 14,37% |
503,23 503,60 |
0,00 0,00 |
-0,37 -0,07 |
22:15:00 04.12.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-1,34% 39,87% |
72,21 72,53 |
0,00 0,00 |
-0,32 -0,44 |
22:15:00 04.12.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-1,37% 26,93% |
45,46 44,93 |
0,00 0,00 |
0,53 +1,18 |
02:00:00 05.12.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-1,44% 26,04% |
80,77 80,54 |
0,00 0,00 |
0,23 +0,29 |
22:15:00 04.12.2025 |
|
||
|
Moodys US6153691059 |
-1,48% 24,55% |
489,48 492,01 |
0,00 0,00 |
-2,53 -0,51 |
22:15:00 04.12.2025 |
|
||
|
Consolidated Edison US2091151041 |
-1,53% 19,63% |
96,22 96,45 |
0,00 0,00 |
-0,23 -0,24 |
22:15:00 04.12.2025 |
|
||
|
M&T Bank US55261F1049 |
-1,56% 27,28% |
195,57 195,63 |
0,00 0,00 |
-0,06 -0,03 |
22:15:00 04.12.2025 |
|
||
|
NetApp US64110D1046 |
-1,63% 40,43% |
115,99 114,66 |
0,00 0,00 |
1,33 +1,16 |
02:00:00 05.12.2025 |
|
||
|
Lockheed Martin US5398301094 |
-1,65% 20,00% |
448,35 446,80 |
0,00 0,00 |
1,55 +0,35 |
22:15:00 04.12.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-1,75% 43,98% |
22,90 22,26 |
0,00 0,00 |
0,64 +2,88 |
22:15:00 04.12.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-1,80% 27,98% |
161,02 159,69 |
0,00 0,00 |
1,33 +0,83 |
22:15:00 04.12.2025 |
|
||
|
Ball US0584981064 |
-2,02% 25,21% |
48,85 48,78 |
0,00 0,00 |
0,07 +0,14 |
22:15:00 04.12.2025 |
|
||
|
Starbucks US8552441094 |
-2,10% 29,54% |
85,00 87,11 |
0,00 0,00 |
-2,11 -2,42 |
02:00:00 05.12.2025 |
|
||
|
Allegion IE00BFRT3W74 |
-2,11% 22,23% |
160,85 164,03 |
0,00 0,00 |
-3,18 -1,94 |
22:15:00 04.12.2025 |
|
||
|
Kroger US5010441013 |
-2,20% 20,95% |
63,14 66,20 |
0,00 0,00 |
-3,06 -4,62 |
22:15:00 04.12.2025 |
|
||
|
Hershey US4278661081 |
-2,23% 31,40% |
182,46 180,63 |
0,00 0,00 |
1,83 +1,01 |
22:15:00 04.12.2025 |
|
||
|
Target US87612E1064 |
-2,24% 23,41% |
91,59 90,92 |
0,00 0,00 |
0,67 +0,74 |
22:15:00 04.12.2025 |
|
||
|
PulteGroup US7458671010 |
-2,28% 36,60% |
127,89 130,33 |
0,00 0,00 |
-2,44 -1,87 |
22:15:00 04.12.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-2,38% 24,86% |
93,12 91,81 |
0,00 0,00 |
1,31 +1,43 |
22:15:00 04.12.2025 |
|
||
|
Essex Property Trust US2971781057 |
-2,47% 18,16% |
257,57 259,78 |
0,00 0,00 |
-2,21 -0,85 |
22:15:00 04.12.2025 |
|
||
|
Hormel Foods US4404521001 |
-2,54% 27,65% |
24,16 23,27 |
0,00 0,00 |
0,89 +3,82 |
22:15:00 04.12.2025 |
|
||
|
DTE Energy US2333311072 |
-2,59% 20,56% |
132,16 133,18 |
0,00 0,00 |
-1,02 -0,77 |
22:15:00 04.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-2,59% 35,97% |
337,30 336,11 |
0,00 0,00 |
1,19 +0,35 |
02:00:00 05.12.2025 |
|
||
|
Regions Financial US7591EP1005 |
-2,61% 29,49% |
26,41 26,20 |
0,00 0,00 |
0,21 +0,80 |
22:15:00 04.12.2025 |
|
||
|
Amazon US0231351067 |
-2,67% 32,89% |
229,11 232,38 |
0,00 0,00 |
-3,27 -1,41 |
02:00:00 05.12.2025 |
|
||
|
McDonalds US5801351017 |
-2,83% 17,39% |
308,54 307,71 |
0,00 0,00 |
0,83 +0,27 |
22:15:00 04.12.2025 |
|
||
|
Duke Energy US26441C2044 |
-2,85% 16,30% |
117,97 118,62 |
0,00 0,00 |
-0,65 -0,55 |
22:15:00 04.12.2025 |
|
||
|
Lennar US5260571048 |
-3,01% 39,57% |
126,75 133,13 |
0,00 0,00 |
-6,38 -4,79 |
22:15:00 04.12.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
-3,23% 52,66% |
44,61 44,53 |
0,00 0,00 |
0,08 +0,18 |
22:15:00 04.12.2025 |
|
||
|
Nasdaq US6311031081 |
-3,26% 28,87% |
90,29 88,32 |
0,00 0,00 |
1,97 +2,23 |
02:00:00 05.12.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-3,27% 28,68% |
17,10 17,04 |
0,00 0,00 |
0,06 +0,35 |
02:00:00 05.12.2025 |
|
||
|
Autodesk US0527691069 |
-3,28% 22,74% |
305,85 307,24 |
0,00 0,00 |
-1,39 -0,45 |
02:00:00 05.12.2025 |
|
||
|
Oracle US68389X1054 |
-3,28% 91,29% |
214,33 207,73 |
0,00 0,00 |
6,60 +3,18 |
22:15:00 04.12.2025 |
|
||
|
Ecolab US2788651006 |
-3,34% 23,23% |
264,42 264,33 |
0,00 0,00 |
0,09 +0,03 |
22:15:00 04.12.2025 |
|
||
|
Airbnb US0090661010 |
-3,38% 25,46% |
|
|
- - |
|
|
||
|
Best Buy US0865161014 |
-3,38% 35,92% |
74,06 74,38 |
0,00 0,00 |
-0,32 -0,43 |
22:15:00 04.12.2025 |
|
||
|
Intuit US4612021034 |
-3,56% 24,17% |
663,08 647,68 |
0,00 0,00 |
15,40 +2,38 |
02:00:00 05.12.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-3,57% 21,15% |
320,00 316,53 |
0,00 0,00 |
3,47 +1,10 |
02:00:00 05.12.2025 |
|
||
|
Southern US8425871071 |
-3,70% 17,47% |
87,33 87,98 |
0,00 0,00 |
-0,65 -0,74 |
22:15:00 04.12.2025 |
|
||
|
PPL US69351T1060 |
-3,70% 18,19% |
34,16 34,81 |
0,00 0,00 |
-0,65 -1,87 |
22:15:00 04.12.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-3,72% 36,29% |
59,36 59,80 |
0,00 0,00 |
-0,44 -0,74 |
22:15:00 04.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
-3,85% 22,89% |
99,51 98,61 |
0,00 0,00 |
0,90 +0,91 |
02:00:00 05.12.2025 |
|
||
|
Equinix US29444U7000 |
-3,91% 26,98% |
726,09 732,72 |
0,00 0,00 |
-6,63 -0,90 |
02:00:00 05.12.2025 |
|
||
|
Adobe US00724F1012 |
-3,92% 27,64% |
328,73 326,78 |
0,00 0,00 |
1,95 +0,60 |
02:00:00 05.12.2025 |
|
||
|
Genuine Parts US3724601055 |
-3,96% 19,60% |
130,33 129,47 |
0,00 0,00 |
0,86 +0,66 |
22:15:00 04.12.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-3,98% 21,47% |
198,27 198,00 |
0,00 0,00 |
0,27 +0,14 |
22:15:00 04.12.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-4,03% 35,50% |
65,56 65,66 |
0,00 0,00 |
-0,10 -0,15 |
22:15:00 04.12.2025 |
|
||
|
Texas Instruments US8825081040 |
-4,10% 32,56% |
180,12 182,60 |
0,00 0,00 |
-2,48 -1,36 |
02:00:00 05.12.2025 |
|
||
|
Chevron US1667641005 |
-4,34% 21,22% |
152,26 151,59 |
0,00 0,00 |
0,67 +0,44 |
22:15:00 04.12.2025 |
|
||
|
Northrop Grumman US6668071029 |
-4,52% 18,59% |
553,00 553,32 |
0,00 0,00 |
-0,32 -0,06 |
22:15:00 04.12.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-4,63% 19,47% |
249,38 250,04 |
0,00 0,00 |
-0,66 -0,26 |
22:15:00 04.12.2025 |
|
||
|
Grainger US3848021040 |
-4,63% 20,06% |
968,91 971,16 |
0,00 0,00 |
-2,25 -0,23 |
22:15:00 04.12.2025 |
|
||
|
CF Industries US1252691001 |
-4,71% 30,01% |
80,23 79,29 |
0,00 0,00 |
0,94 +1,19 |
22:15:00 04.12.2025 |
|
||
|
Waste Management US94106L1098 |
-4,98% 19,18% |
214,19 216,15 |
0,00 0,00 |
-1,96 -0,91 |
22:15:00 04.12.2025 |
|
||
|
Lowes Companies US5486611073 |
-5,06% 21,93% |
246,17 246,94 |
0,00 0,00 |
-0,77 -0,31 |
22:15:00 04.12.2025 |
|
||
|
Public Storage US74460D1090 |
-5,14% 21,52% |
276,63 278,25 |
0,00 0,00 |
-1,62 -0,58 |
22:15:00 04.12.2025 |
|
||
|
A.O. Smith US8318652091 |
-5,15% 23,51% |
67,20 67,32 |
0,00 0,00 |
-0,12 -0,18 |
22:15:00 04.12.2025 |
|
||
|
DXC Technology US23355L1061 |
-5,18% 41,98% |
11,90 11,71 |
11,90 11,90 |
0,20 +1,67 |
08:16:00 05.12.2025 |
|
||
|
Microsoft US5949181045 |
-5,27% 19,58% |
480,84 477,73 |
0,00 0,00 |
3,11 +0,65 |
02:00:00 05.12.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-5,31% 27,55% |
77,28 77,07 |
0,00 0,00 |
0,21 +0,27 |
22:15:00 04.12.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-5,33% 45,37% |
69,01 69,37 |
0,00 0,00 |
-0,36 -0,52 |
02:00:00 05.12.2025 |
|
||
|
Raymond James Financial US7547301090 |
-5,56% 26,01% |
162,60 158,79 |
0,00 0,00 |
3,81 +2,40 |
22:15:00 04.12.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-5,66% 16,86% |
125,40 125,29 |
0,00 0,00 |
0,11 +0,09 |
22:15:00 04.12.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-5,68% 26,63% |
138,03 138,08 |
0,00 0,00 |
-0,05 -0,04 |
22:15:00 04.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-5,73% 20,22% |
895,86 922,26 |
0,00 0,00 |
-26,41 -2,86 |
02:00:00 05.12.2025 |
|
||
|
MGM Resorts International US5529531015 |
-5,85% 36,98% |
35,39 35,54 |
0,00 0,00 |
-0,15 -0,42 |
22:15:00 04.12.2025 |
|
||
|
MetLife US59156R1086 |
-5,92% 26,46% |
78,03 77,51 |
0,00 0,00 |
0,52 +0,67 |
22:15:00 04.12.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-6,07% 18,17% |
179,42 181,52 |
0,00 0,00 |
-2,10 -1,16 |
22:15:00 04.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-6,10% 26,55% |
335,37 339,24 |
0,00 0,00 |
-3,87 -1,14 |
22:15:00 04.12.2025 |
|
||
|
D.R. Horton US23331A1097 |
-6,10% 32,39% |
160,73 165,00 |
0,00 0,00 |
-4,27 -2,59 |
22:15:00 04.12.2025 |
|
||
|
ServiceNow US81762P1021 |
-6,10% 28,86% |
838,87 832,90 |
0,00 0,00 |
5,97 +0,72 |
22:15:00 04.12.2025 |
|
||
|
Iron Mountain US46284V1017 |
-6,15% 36,00% |
85,03 84,28 |
0,00 0,00 |
0,75 +0,89 |
22:15:00 04.12.2025 |
|
||
|
Equity Residential US29476L1070 |
-6,25% 17,35% |
61,61 62,03 |
0,00 0,00 |
-0,42 -0,68 |
22:15:00 04.12.2025 |
|
||
|
Boston Properties US1011211018 |
-6,33% 26,59% |
70,56 71,15 |
0,00 0,00 |
-0,59 -0,83 |
22:15:00 04.12.2025 |
|
||
|
Regency Centers US7588491032 |
-6,35% 18,30% |
69,07 69,94 |
0,00 0,00 |
-0,87 -1,24 |
02:00:00 05.12.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-6,37% 21,81% |
190,00 187,34 |
0,00 0,00 |
2,66 +1,42 |
02:00:00 05.12.2025 |
|
||
|
American Water Works US0304201033 |
-6,40% 24,02% |
128,93 130,97 |
0,00 0,00 |
-2,04 -1,56 |
22:15:00 04.12.2025 |
|
||
|
Stryker US8636671013 |
-6,45% 22,60% |
364,35 365,95 |
0,00 0,00 |
-1,60 -0,44 |
22:15:00 04.12.2025 |
|
||
|
Gartner US3666511072 |
-6,51% 42,54% |
232,10 231,91 |
0,00 0,00 |
0,19 +0,08 |
22:15:00 04.12.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-6,52% 16,99% |
77,60 78,20 |
0,00 0,00 |
-0,60 -0,77 |
22:15:00 04.12.2025 |
|
||
|
Global Payments US37940X1028 |
-6,77% 35,05% |
79,74 79,96 |
0,00 0,00 |
-0,22 -0,28 |
22:15:00 04.12.2025 |
|
||
|
Verizon US92343V1044 |
-6,87% 20,40% |
41,26 40,67 |
0,00 0,00 |
0,59 +1,45 |
22:15:00 04.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-6,95% 20,54% |
24,59 25,03 |
0,00 0,00 |
-0,44 -1,76 |
02:00:00 05.12.2025 |
|
||
|
McCormick US5797802064 |
-6,98% 23,01% |
63,44 64,12 |
0,00 0,00 |
-0,68 -1,06 |
22:15:00 04.12.2025 |
|
||
|
ResMed US7611521078 |
-6,99% 23,33% |
251,51 251,44 |
0,00 0,00 |
0,07 +0,03 |
22:15:00 04.12.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-7,22% 32,84% |
45,57 46,24 |
0,00 0,00 |
-0,67 -1,45 |
22:15:00 04.12.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-7,35% 24,72% |
474,11 470,11 |
0,00 0,00 |
4,00 +0,85 |
22:15:00 04.12.2025 |
|
||
|
S&P Global US78409V1044 |
-7,47% 20,11% |
496,99 499,88 |
0,00 0,00 |
-2,89 -0,58 |
22:15:00 04.12.2025 |
|
||
|
AutoZone US0533321024 |
-7,54% 24,64% |
3.840,50 3.822,92 |
0,00 0,00 |
17,58 +0,46 |
22:15:00 04.12.2025 |
|
||
|
Visa US92826C8394 |
-7,67% 20,18% |
327,10 329,61 |
0,00 0,00 |
-2,51 -0,76 |
22:15:00 04.12.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-7,78% 17,14% |
132,86 134,52 |
0,00 0,00 |
-1,66 -1,23 |
22:15:00 04.12.2025 |
|
||
|
General Mills US3703341046 |
-7,88% 21,39% |
45,98 46,20 |
0,00 0,00 |
-0,22 -0,48 |
22:15:00 04.12.2025 |
|
||
|
PPG Industries US6935061076 |
-8,26% 30,81% |
100,67 101,34 |
0,00 0,00 |
-0,67 -0,66 |
22:15:00 04.12.2025 |
|
||
|
Mondelez US6092071058 |
-8,33% 21,43% |
55,80 56,03 |
0,00 0,00 |
-0,23 -0,41 |
02:00:00 05.12.2025 |
|
||
|
Omnicom Group US6819191064 |
-8,44% 31,39% |
70,17 71,00 |
0,00 0,00 |
-0,83 -1,17 |
22:15:00 04.12.2025 |
|
||
|
EOG Resources US26875P1012 |
-8,66% 23,31% |
112,16 111,51 |
0,00 0,00 |
0,65 +0,58 |
22:15:00 04.12.2025 |
|
||
|
Boston Scientific US1011371077 |
-8,70% 29,35% |
97,72 98,57 |
0,00 0,00 |
-0,85 -0,86 |
22:15:00 04.12.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-8,71% 21,00% |
131,09 132,24 |
0,00 0,00 |
-1,15 -0,87 |
22:15:00 04.12.2025 |
|
||
|
Republic Services US7607591002 |
-8,72% 19,45% |
215,12 215,37 |
0,00 0,00 |
-0,25 -0,12 |
22:15:00 04.12.2025 |
|
||
|
ConAgra Foods US2058871029 |
-8,74% 33,93% |
16,95 17,16 |
0,00 0,00 |
-0,21 -1,22 |
22:15:00 04.12.2025 |
|
||
|
LKQ US5018892084 |
-8,82% 28,04% |
28,87 29,34 |
0,00 0,00 |
-0,47 -1,60 |
02:00:00 05.12.2025 |
|
||
|
Progressive US7433151039 |
-8,92% 24,17% |
227,09 227,18 |
0,00 0,00 |
-0,09 -0,04 |
22:15:00 04.12.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-8,98% 32,34% |
42,67 42,45 |
0,00 0,00 |
0,22 +0,52 |
22:15:00 04.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-9,02% 15,67% |
145,36 146,71 |
0,00 0,00 |
-1,35 -0,92 |
22:15:00 04.12.2025 |
|
||
|
VeriSign US92343E1029 |
-9,03% 30,03% |
248,64 249,94 |
0,00 0,00 |
-1,30 -0,52 |
02:00:00 05.12.2025 |
|
||
|
MasterCard US57636Q1040 |
-9,09% 19,81% |
542,31 553,73 |
0,00 0,00 |
-11,42 -2,06 |
22:15:00 04.12.2025 |
|
||
|
Franklin Resources US3546131018 |
-9,09% 31,41% |
23,14 23,01 |
0,00 0,00 |
0,13 +0,56 |
22:15:00 04.12.2025 |
|
||
|
Packaging US6951561090 |
-9,22% 23,90% |
196,63 197,95 |
0,00 0,00 |
-1,32 -0,67 |
22:15:00 04.12.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-9,24% 48,82% |
44,83 45,76 |
44,83 44,83 |
-0,93 -2,03 |
08:02:00 05.12.2025 |
|
||
|
UDR US9026531049 |
-9,26% 19,42% |
35,22 35,75 |
0,00 0,00 |
-0,53 -1,48 |
22:15:00 04.12.2025 |
|
||
|
Crown Castle US22822V1017 |
-9,31% 23,82% |
88,61 88,33 |
0,00 0,00 |
0,28 +0,32 |
22:15:00 04.12.2025 |
|
||
|
American Tower US03027X1000 |
-9,31% 21,60% |
178,83 176,18 |
0,00 0,00 |
2,65 +1,50 |
22:15:00 04.12.2025 |
|
||
|
Philip Morris US7181721090 |
-9,64% 30,69% |
148,58 151,71 |
0,00 0,00 |
-3,13 -2,06 |
22:15:00 04.12.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-9,72% 34,28% |
51,90 52,60 |
51,90 51,90 |
-0,70 -1,33 |
08:02:00 05.12.2025 |
|
||
|
PayPal US70450Y1038 |
-9,72% 38,71% |
61,73 61,24 |
0,00 0,00 |
0,49 +0,80 |
02:00:00 05.12.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-9,80% 42,37% |
268,42 270,32 |
0,00 0,00 |
-1,90 -0,70 |
22:15:00 04.12.2025 |
|
||
|
Cintas US1729081059 |
-9,84% 23,08% |
184,03 184,71 |
0,00 0,00 |
-0,68 -0,37 |
02:00:00 05.12.2025 |
|
||
|
Campbell Soup US1344291091 |
-9,85% 26,72% |
29,36 29,84 |
0,00 0,00 |
-0,48 -1,61 |
02:00:00 05.12.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-9,88% 33,76% |
43,00 43,80 |
43,00 43,00 |
-0,80 -1,83 |
08:04:00 05.12.2025 |
|
||
|
Honeywell US4385161066 |
-9,97% 25,61% |
192,23 193,47 |
0,00 0,00 |
-1,24 -0,64 |
02:00:00 05.12.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-9,98% 29,87% |
313,71 314,03 |
0,00 0,00 |
-0,32 -0,10 |
22:15:00 04.12.2025 |
|
||
|
Walt Disney US2546871060 |
-10,05% 26,98% |
105,47 105,74 |
0,00 0,00 |
-0,27 -0,26 |
22:15:00 04.12.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-10,07% 30,45% |
299,78 296,21 |
0,00 0,00 |
3,57 +1,21 |
02:00:00 05.12.2025 |
|
||
|
HP US40434L1052 |
-10,10% 37,00% |
25,90 25,19 |
0,00 0,00 |
0,71 +2,82 |
22:15:00 04.12.2025 |
|
||
|
Sysco US8718291078 |
-10,25% 17,63% |
73,44 73,36 |
0,00 0,00 |
0,08 +0,11 |
22:15:00 04.12.2025 |
|
||
|
Tractor Supply US8923561067 |
-10,32% 28,24% |
54,38 54,07 |
0,00 0,00 |
0,31 +0,57 |
02:00:00 05.12.2025 |
|
||
|
DoorDash US25809K1051 |
-10,32% 55,64% |
|
|
- - |
|
|
||
|
Marsh McLennan Cos. US5717481023 |
-10,53% 27,14% |
183,20 183,87 |
0,00 0,00 |
-0,67 -0,36 |
22:15:00 04.12.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-10,56% 21,60% |
261,62 260,35 |
0,00 0,00 |
1,27 +0,49 |
22:15:00 04.12.2025 |
|
||
|
Coinbase US19260Q1076 |
-10,60% 64,10% |
274,05 276,92 |
0,00 0,00 |
-2,87 -1,04 |
02:00:00 05.12.2025 |
|
||
|
Blackstone US09260D1072 |
-10,67% 31,07% |
151,39 151,52 |
0,00 0,00 |
-0,13 -0,09 |
22:15:00 04.12.2025 |
|
||
|
Masco US5745991068 |
-10,70% 26,27% |
64,40 64,62 |
0,00 0,00 |
-0,22 -0,34 |
22:15:00 04.12.2025 |
|
||
|
Kimco Realty US49446R1095 |
-10,77% 18,07% |
20,36 20,41 |
0,00 0,00 |
-0,05 -0,24 |
22:15:00 04.12.2025 |
|
||
|
Church Dwight US1713401024 |
-10,87% 22,86% |
83,95 83,91 |
0,00 0,00 |
0,04 +0,05 |
22:15:00 04.12.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-11,19% 20,47% |
159,11 156,85 |
0,00 0,00 |
2,26 +1,44 |
22:15:00 04.12.2025 |
|
||
|
eBay US2786421030 |
-11,32% 39,29% |
82,13 82,00 |
0,00 0,00 |
0,13 +0,16 |
02:00:00 05.12.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-11,35% 33,68% |
93,16 93,10 |
0,00 0,00 |
0,06 +0,06 |
22:15:00 04.12.2025 |
|
||
|
Equifax US2944291051 |
-11,39% 39,16% |
211,28 209,75 |
0,00 0,00 |
1,53 +0,73 |
22:15:00 04.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-11,60% 31,65% |
661,53 639,60 |
0,00 0,00 |
21,93 +3,43 |
02:00:00 05.12.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-11,63% 29,10% |
176,66 178,34 |
0,00 0,00 |
-1,68 -0,94 |
22:15:00 04.12.2025 |
|
||
|
Mohawk Industries US6081901042 |
-11,71% 38,01% |
111,96 115,21 |
0,00 0,00 |
-3,25 -2,82 |
22:15:00 04.12.2025 |
|
||
|
Under Armour US9043112062 |
-12,01% 36,43% |
3,68 3,75 |
3,68 3,68 |
-0,06 -1,63 |
08:16:00 05.12.2025 |
|
||
|
News B US65249B2088 |
-12,23% 26,50% |
29,13 29,01 |
0,00 0,00 |
0,12 +0,41 |
02:00:00 05.12.2025 |
|
||
|
Boeing US0970231058 |
-12,46% 32,33% |
201,87 202,54 |
0,00 0,00 |
-0,67 -0,33 |
22:15:00 04.12.2025 |
|
||
|
Nike US6541061031 |
-12,50% 31,45% |
65,69 65,65 |
0,00 0,00 |
0,04 +0,06 |
22:15:00 04.12.2025 |
|
||
|
Altria US02209S1033 |
-12,60% 22,13% |
58,34 58,41 |
0,00 0,00 |
-0,07 -0,12 |
22:15:00 04.12.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-12,63% 25,82% |
21,40 21,87 |
0,00 0,00 |
-0,47 -2,15 |
22:15:00 04.12.2025 |
|
||
|
J. M. Smucker US8326964058 |
-12,71% 26,68% |
99,61 100,36 |
0,00 0,00 |
-0,75 -0,75 |
22:15:00 04.12.2025 |
|
||
|
News US65249B1098 |
-12,80% 27,63% |
25,63 25,56 |
0,00 0,00 |
0,07 +0,27 |
02:00:00 05.12.2025 |
|
||
|
Under Armour US9043111072 |
-13,14% 36,42% |
3,85 3,89 |
3,85 3,85 |
-0,03 -0,80 |
08:04:00 05.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-13,16% 17,47% |
259,40 260,22 |
0,00 0,00 |
-0,82 -0,32 |
02:00:00 05.12.2025 |
|
||
|
Garmin CH0114405324 |
-13,37% 36,33% |
202,09 199,46 |
0,00 0,00 |
2,63 +1,32 |
22:15:00 04.12.2025 |
|
||
|
DaVita US23918K1088 |
-13,41% 28,11% |
117,28 118,25 |
0,00 0,00 |
-0,97 -0,82 |
22:15:00 04.12.2025 |
|
||
|
Home Depot US4370761029 |
-13,55% 23,39% |
351,17 357,91 |
0,00 0,00 |
-6,74 -1,88 |
22:15:00 04.12.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-13,97% 41,92% |
43,16 46,03 |
0,00 0,00 |
-2,87 -6,24 |
22:15:00 04.12.2025 |
|
||
|
AT&T US00206R1023 |
-14,09% 20,23% |
25,39 25,32 |
0,00 0,00 |
0,07 +0,28 |
22:15:00 04.12.2025 |
|
||
|
Linde IE000S9YS762 |
-14,22% 15,90% |
|
|
- - |
|
|
||
|
Clorox US1890541097 |
-14,29% 28,51% |
105,10 105,17 |
0,00 0,00 |
-0,07 -0,07 |
22:15:00 04.12.2025 |
|
||
|
Roper Technolgies US7766961061 |
-14,90% 24,41% |
444,78 445,89 |
0,00 0,00 |
-1,11 -0,25 |
02:00:00 05.12.2025 |
|
||
|
Darden Restaurants US2371941053 |
-14,90% 28,56% |
176,26 177,32 |
0,00 0,00 |
-1,06 -0,60 |
22:15:00 04.12.2025 |
|
||
|
United Rentals US9113631090 |
-15,26% 26,16% |
807,74 813,66 |
0,00 0,00 |
-5,92 -0,73 |
22:15:00 04.12.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-16,18% 68,29% |
34,23 33,68 |
0,00 0,00 |
0,55 +1,63 |
02:00:00 05.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-16,54% 31,89% |
222,09 224,48 |
0,00 0,00 |
-2,39 -1,06 |
02:00:00 05.12.2025 |
|
||
|
Fastenal US3119001044 |
-16,84% 26,12% |
41,75 41,22 |
0,00 0,00 |
0,53 +1,29 |
02:00:00 05.12.2025 |
|
||
|
Humana US4448591028 |
-17,21% 50,56% |
253,02 256,92 |
0,00 0,00 |
-3,90 -1,52 |
22:15:00 04.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-17,73% 24,60% |
208,01 208,51 |
0,00 0,00 |
-0,50 -0,24 |
02:00:00 05.12.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-17,91% 34,08% |
104,94 106,13 |
0,00 0,00 |
-1,19 -1,12 |
02:00:00 05.12.2025 |
|
||
|
Paychex US7043261079 |
-18,19% 19,71% |
111,77 113,39 |
0,00 0,00 |
-1,63 -1,43 |
02:00:00 05.12.2025 |
|
||
|
Netflix US64110L1061 |
-18,22% 35,69% |
103,22 103,96 |
0,00 0,00 |
-0,74 -0,71 |
02:00:00 05.12.2025 |
|
||
|
International Paper US4601461035 |
-18,64% 38,11% |
39,13 39,22 |
0,00 0,00 |
-0,09 -0,23 |
22:15:00 04.12.2025 |
|
||
|
Carnival PA1436583006 |
-19,11% 37,85% |
25,82 26,04 |
0,00 0,00 |
-0,22 -0,84 |
22:15:00 04.12.2025 |
|
||
|
Comcast US20030N1019 |
-19,21% 27,96% |
27,20 27,43 |
0,00 0,00 |
-0,23 -0,84 |
02:00:00 05.12.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-19,24% 47,42% |
34,15 33,93 |
0,00 0,00 |
0,22 +0,65 |
22:15:00 04.12.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-19,28% 28,46% |
245,41 245,36 |
0,00 0,00 |
0,05 +0,02 |
22:15:00 04.12.2025 |
|
||
|
Pool US73278L1052 |
-19,45% 34,30% |
241,92 245,98 |
0,00 0,00 |
-4,06 -1,65 |
02:00:00 05.12.2025 |
|
||
|
Baxter International US0718131099 |
-20,79% 50,50% |
18,48 18,89 |
0,00 0,00 |
-0,41 -2,17 |
22:15:00 04.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-21,49% 28,81% |
68,19 69,02 |
0,00 0,00 |
-0,83 -1,20 |
02:00:00 05.12.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-21,57% 40,26% |
9,45 9,51 |
9,45 9,45 |
-0,06 -0,67 |
08:04:00 05.12.2025 |
|
||
|
Motorola Solutions US6200763075 |
-21,82% 23,37% |
371,49 375,69 |
0,00 0,00 |
-4,20 -1,12 |
22:15:00 04.12.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-22,13% 44,35% |
96,25 94,97 |
0,00 0,00 |
1,28 +1,35 |
22:15:00 04.12.2025 |
|
||
|
F5 Networks US3156161024 |
-22,15% 46,72% |
243,33 240,63 |
0,00 0,00 |
2,70 +1,12 |
02:00:00 05.12.2025 |
|
||
|
Synopsys US8716071076 |
-22,65% 92,39% |
463,74 466,44 |
0,00 0,00 |
-2,70 -0,58 |
02:00:00 05.12.2025 |
|
||
|
Charter A US16119P1084 |
-23,15% 37,25% |
199,98 199,96 |
0,00 0,00 |
0,03 +0,01 |
02:00:00 05.12.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-24,00% 47,57% |
39,35 38,61 |
0,00 0,00 |
0,74 +1,92 |
02:00:00 05.12.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-25,88% 42,56% |
259,27 265,77 |
0,00 0,00 |
-6,50 -2,45 |
22:15:00 04.12.2025 |
|
||
|
The Mosaic US61945C1036 |
-26,17% 42,72% |
24,10 24,21 |
0,00 0,00 |
-0,11 -0,45 |
22:15:00 04.12.2025 |
|
||
|
Robert Half US7703231032 |
-26,42% 38,82% |
22,60 23,40 |
22,60 22,60 |
-0,80 -3,42 |
08:02:00 05.12.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-26,48% 44,74% |
18,80 18,83 |
0,00 0,00 |
-0,03 -0,16 |
22:15:00 04.12.2025 |
|
||
|
Alaska Air Group US0116591092 |
-27,06% 41,32% |
40,54 39,04 |
40,54 40,54 |
1,50 +3,84 |
08:02:00 05.12.2025 |
|
||
|
CarMax US1431301027 |
-35,37% 73,27% |
33,10 33,22 |
33,10 33,10 |
-0,12 -0,36 |
08:04:00 05.12.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-40,35% 48,74% |
11,43 11,84 |
11,43 11,43 |
-0,42 -3,51 |
08:10:00 05.12.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-41,97% 54,94% |
46,59 48,42 |
0,00 0,00 |
-1,83 -3,78 |
22:15:00 04.12.2025 |
|
||
|
Fiserv US3377381088 |
-51,71% 93,16% |
66,06 66,95 |
0,00 0,00 |
-0,89 -1,33 |
02:00:00 05.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.