S&P 500
6.636,66
PKT
+97,90
PKT
+1,50
%
Indikation, realtime*
6.651,81
PKT
+113,05
PKT
+1,73
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
105,25% 75,04% |
139,57 140,23 |
132,50 141,14 |
-0,67 -0,47 |
20:29:00 21.11.2025 |
|
||
|
Micron Technology US5951121038 |
87,25% 59,68% |
211,69 201,37 |
192,60 211,70 |
10,32 +5,12 |
20:29:00 21.11.2025 |
|
||
|
Albemarle US0126531013 |
57,79% 71,10% |
117,51 116,42 |
111,45 119,22 |
1,09 +0,94 |
20:28:00 21.11.2025 |
|
||
|
Lam Research US5128073062 |
51,67% 47,77% |
144,10 139,59 |
135,56 144,14 |
4,51 +3,23 |
20:29:00 21.11.2025 |
|
||
|
Eli Lilly US5324571083 |
50,68% 35,46% |
1.061,98 1.043,29 |
1.038,00 1.066,00 |
18,69 +1,79 |
20:27:00 21.11.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
48,31% 34,64% |
302,68 289,98 |
294,36 303,96 |
12,70 +4,38 |
20:28:00 21.11.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
47,39% 35,36% |
302,60 289,45 |
293,85 303,91 |
13,15 +4,54 |
20:28:00 21.11.2025 |
|
||
|
Applied Materials US0382221051 |
41,83% 44,30% |
227,15 220,23 |
215,50 228,11 |
6,92 +3,14 |
20:28:00 21.11.2025 |
|
||
|
Cardinal Health US14149Y1082 |
40,64% 39,91% |
209,89 207,90 |
207,62 210,06 |
1,99 +0,96 |
20:26:00 21.11.2025 |
|
||
|
Intel US4581401001 |
38,61% 69,65% |
34,85 33,62 |
32,90 34,90 |
1,23 +3,66 |
20:29:00 21.11.2025 |
|
||
|
Sealed Air US81211K1007 |
35,82% 43,18% |
36,20 36,40 |
36,20 36,20 |
-0,20 -0,55 |
15:53:00 21.11.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
35,24% 73,67% |
206,81 206,02 |
195,02 208,80 |
0,79 +0,38 |
20:28:00 21.11.2025 |
|
||
|
Datadog A US23804L1035 |
35,19% 62,17% |
|
|
- - |
|
|
||
|
Valero Energy US91913Y1001 |
34,69% 33,63% |
175,47 170,82 |
168,74 175,50 |
4,65 +2,72 |
20:29:00 21.11.2025 |
|
||
|
Caterpillar US1491231015 |
34,03% 37,19% |
552,26 546,13 |
538,00 554,99 |
6,13 +1,12 |
20:27:00 21.11.2025 |
|
||
|
KLA-Tencor US4824801009 |
33,82% 37,78% |
1.108,18 1.102,45 |
1.072,89 1.110,49 |
5,73 +0,52 |
20:28:00 21.11.2025 |
|
||
|
Newmont US6516391066 |
33,10% 50,46% |
83,75 82,00 |
81,37 83,89 |
1,75 +2,13 |
20:29:00 21.11.2025 |
|
||
|
AppLovin US03831W1080 |
31,87% 73,05% |
|
|
- - |
|
|
||
|
Waters US9418481035 |
31,16% 37,58% |
395,30 378,62 |
379,14 396,34 |
16,68 +4,41 |
20:29:00 21.11.2025 |
|
||
|
Universal Health Services US9139031002 |
29,61% 26,91% |
234,80 225,38 |
227,45 235,00 |
9,42 +4,18 |
20:26:00 21.11.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
29,13% 31,65% |
38,64 37,12 |
37,29 38,84 |
1,52 +4,09 |
20:27:00 21.11.2025 |
|
||
|
McKesson US58155Q1031 |
28,45% 26,45% |
867,93 849,46 |
849,69 868,82 |
18,47 +2,17 |
20:21:00 21.11.2025 |
|
||
|
Centene US15135B1017 |
27,35% 55,14% |
36,57 34,83 |
35,07 36,71 |
1,74 +4,98 |
20:28:00 21.11.2025 |
|
||
|
Halliburton US4062161017 |
26,85% 49,38% |
25,59 25,62 |
24,93 25,66 |
-0,03 -0,12 |
20:29:00 21.11.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
25,71% 42,72% |
761,21 737,00 |
736,01 762,12 |
24,21 +3,28 |
20:27:00 21.11.2025 |
|
||
|
Expand Energy US1651677353 |
25,56% 40,48% |
115,36 114,50 |
112,52 116,09 |
0,86 +0,75 |
20:28:00 21.11.2025 |
|
||
|
Cencora US03073E1055 |
25,46% 27,39% |
368,70 362,07 |
361,02 369,04 |
6,63 +1,83 |
20:28:00 21.11.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
25,00% 50,98% |
151,95 148,57 |
148,90 152,34 |
3,38 +2,27 |
20:28:00 21.11.2025 |
|
||
|
Incyte US45337C1027 |
23,45% 32,01% |
102,23 101,76 |
101,48 103,18 |
0,47 +0,46 |
20:27:00 21.11.2025 |
|
||
|
Agilent Technologies US00846U1016 |
23,20% 32,92% |
151,43 145,06 |
144,47 151,54 |
6,37 +4,39 |
20:27:00 21.11.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
22,95% 29,56% |
191,38 187,87 |
186,56 192,06 |
3,51 +1,87 |
20:29:00 21.11.2025 |
|
||
|
Amphenol US0320951017 |
22,94% 33,43% |
132,02 130,36 |
127,24 132,18 |
1,66 +1,27 |
20:28:00 21.11.2025 |
|
||
|
Tesla US88160R1014 |
22,74% 50,44% |
401,32 395,23 |
383,78 402,80 |
6,09 +1,54 |
20:29:00 21.11.2025 |
|
||
|
Corning US2193501051 |
22,67% 35,69% |
79,73 78,03 |
77,41 80,06 |
1,70 +2,18 |
20:28:00 21.11.2025 |
|
||
|
Biogen US09062X1037 |
22,46% 39,78% |
175,43 168,18 |
167,75 175,86 |
7,25 +4,31 |
20:25:00 21.11.2025 |
|
||
|
Quanta Services US74762E1029 |
22,18% 44,70% |
428,76 429,78 |
413,70 428,87 |
-1,02 -0,24 |
20:29:00 21.11.2025 |
|
||
|
Welltower US95040Q1040 |
21,96% 26,21% |
199,65 197,58 |
194,87 199,86 |
2,07 +1,05 |
20:29:00 21.11.2025 |
|
||
|
IBM US4592001014 |
21,48% 31,74% |
300,31 290,40 |
291,92 300,44 |
9,91 +3,41 |
20:28:00 21.11.2025 |
|
||
|
General Motors US37045V1008 |
21,26% 34,82% |
70,35 68,04 |
68,29 70,50 |
2,31 +3,40 |
20:28:00 21.11.2025 |
|
||
|
HCA US40412C1018 |
20,93% 25,06% |
492,76 476,28 |
479,59 493,56 |
16,48 +3,46 |
20:28:00 21.11.2025 |
|
||
|
Broadcom US11135F1012 |
20,92% 48,03% |
346,74 346,82 |
331,81 348,60 |
-0,08 -0,02 |
20:28:00 21.11.2025 |
|
||
|
Electronic Arts US2855121099 |
20,03% 42,20% |
200,80 201,12 |
200,69 201,50 |
-0,32 -0,16 |
20:28:00 21.11.2025 |
|
||
|
Illumina US4523271090 |
19,79% 71,41% |
102,64 102,92 |
102,64 102,64 |
-0,28 -0,27 |
08:01:00 21.11.2025 |
|
||
|
Ventas US92276F1003 |
19,71% 23,69% |
79,33 79,78 |
79,14 80,00 |
-0,45 -0,56 |
20:26:00 21.11.2025 |
|
||
|
Cisco US17275R1023 |
19,08% 24,87% |
76,82 75,44 |
75,49 76,94 |
1,38 +1,83 |
20:28:00 21.11.2025 |
|
||
|
Apple US0378331005 |
18,28% 27,05% |
272,65 266,25 |
265,89 273,32 |
6,40 +2,40 |
20:28:00 21.11.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
17,49% 33,99% |
143,40 138,30 |
139,27 143,54 |
5,10 +3,69 |
20:26:00 21.11.2025 |
|
||
|
Amgen US0311621009 |
17,48% 27,32% |
341,59 336,07 |
334,74 342,74 |
5,52 +1,64 |
20:28:00 21.11.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
17,34% 38,60% |
562,92 552,23 |
548,86 563,67 |
10,69 +1,94 |
20:29:00 21.11.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
17,25% 33,20% |
307,59 301,83 |
296,32 308,33 |
5,76 +1,91 |
20:28:00 21.11.2025 |
|
||
|
Expedia US30212P3038 |
17,16% 52,15% |
247,75 234,77 |
238,62 248,25 |
12,98 +5,53 |
20:27:00 21.11.2025 |
|
||
|
Akamai US00971T1016 |
16,88% 36,83% |
89,84 87,38 |
87,25 89,91 |
2,46 +2,82 |
20:28:00 21.11.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
16,58% 31,71% |
588,99 572,74 |
570,36 589,79 |
16,25 +2,84 |
20:29:00 21.11.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
16,37% 36,16% |
220,68 214,49 |
213,83 220,89 |
6,19 +2,89 |
20:28:00 21.11.2025 |
|
||
|
Prologis US74340W1036 |
16,36% 23,56% |
126,26 123,12 |
122,69 126,36 |
3,14 +2,55 |
20:29:00 21.11.2025 |
|
||
|
FedEx US31428X1063 |
15,79% 26,37% |
271,00 263,10 |
263,43 271,40 |
7,90 +3,00 |
20:26:00 21.11.2025 |
|
||
|
Cummins US2310211063 |
15,64% 31,92% |
474,85 465,19 |
457,25 475,85 |
9,66 +2,08 |
20:27:00 21.11.2025 |
|
||
|
Monster Beverage US61174X1090 |
15,50% 23,81% |
72,67 72,22 |
72,07 72,80 |
0,45 +0,62 |
20:28:00 21.11.2025 |
|
||
|
Ralph Lauren A US7512121010 |
15,02% 40,18% |
341,36 326,96 |
329,26 341,36 |
14,40 +4,40 |
20:29:00 21.11.2025 |
|
||
|
Johnson Johnson US4781601046 |
14,87% 16,91% |
205,45 203,07 |
203,01 206,91 |
2,38 +1,17 |
20:28:00 21.11.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
14,58% 40,82% |
168,16 158,92 |
159,42 168,44 |
9,24 +5,81 |
20:29:00 21.11.2025 |
|
||
|
Gap US3647601083 |
14,45% 40,62% |
20,83 20,55 |
20,83 20,83 |
0,28 +1,36 |
09:07:00 21.11.2025 |
|
||
|
Fox US35137L1052 |
14,29% 33,45% |
66,20 65,14 |
65,25 66,34 |
1,06 +1,63 |
20:28:00 21.11.2025 |
|
||
|
Sempra Energy US8168511090 |
14,02% 20,95% |
92,20 90,71 |
90,71 92,84 |
1,49 +1,64 |
20:29:00 21.11.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
13,97% 21,24% |
101,93 99,35 |
99,51 102,02 |
2,58 +2,60 |
20:29:00 21.11.2025 |
|
||
|
IQVIA US46266C1053 |
13,96% 32,79% |
225,21 217,11 |
216,55 225,73 |
8,10 +3,73 |
20:26:00 21.11.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
13,96% 24,74% |
170,97 172,73 |
168,78 172,26 |
-1,76 -1,02 |
20:29:00 21.11.2025 |
|
||
|
Morgan Stanley US6174464486 |
13,85% 26,78% |
159,55 158,70 |
155,23 160,03 |
0,85 +0,54 |
20:29:00 21.11.2025 |
|
||
|
American Express US0258161092 |
13,01% 26,40% |
355,45 343,80 |
344,30 356,14 |
11,65 +3,39 |
20:27:00 21.11.2025 |
|
||
|
Xcel Energy US98389B1008 |
12,94% 21,59% |
79,93 79,49 |
79,25 80,26 |
0,44 +0,55 |
20:29:00 21.11.2025 |
|
||
|
Comerica US2003401070 |
12,93% 41,07% |
66,00 66,50 |
66,00 66,00 |
-0,50 -0,75 |
08:05:00 21.11.2025 |
|
||
|
Phillips 66 US7185461040 |
12,93% 23,66% |
134,41 131,99 |
130,93 134,49 |
2,42 +1,83 |
20:29:00 21.11.2025 |
|
||
|
AbbVie US00287Y1091 |
12,92% 28,10% |
237,52 229,45 |
230,41 238,00 |
8,07 +3,52 |
20:28:00 21.11.2025 |
|
||
|
Coterra Energy US1270971039 |
12,77% 37,60% |
25,66 25,40 |
25,20 25,77 |
0,26 +1,02 |
20:28:00 21.11.2025 |
|
||
|
NextEra Energy US65339F1012 |
12,61% 27,24% |
83,00 84,30 |
81,69 84,43 |
-1,30 -1,54 |
20:29:00 21.11.2025 |
|
||
|
CVS Health US1266501006 |
12,58% 30,65% |
78,01 76,04 |
76,25 78,24 |
1,97 +2,59 |
20:28:00 21.11.2025 |
|
||
|
Parker Hannifin US7010941042 |
12,20% 29,38% |
838,17 819,40 |
818,91 841,72 |
18,77 +2,29 |
20:26:00 21.11.2025 |
|
||
|
American Electric Power US0255371017 |
12,05% 21,66% |
121,16 120,90 |
120,53 121,72 |
0,26 +0,22 |
20:28:00 21.11.2025 |
|
||
|
Baker Hughes US05722G1004 |
12,03% 30,83% |
49,37 48,07 |
47,79 49,41 |
1,30 +2,70 |
20:28:00 21.11.2025 |
|
||
|
Merck US58933Y1055 |
12,02% 32,36% |
98,99 94,97 |
95,37 100,25 |
4,02 +4,23 |
20:29:00 21.11.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
12,01% 23,75% |
434,14 422,32 |
421,89 434,60 |
11,82 +2,80 |
20:29:00 21.11.2025 |
|
||
|
Unum Group US91529Y1064 |
11,91% 29,84% |
65,46 66,06 |
65,46 65,46 |
-0,60 -0,91 |
08:01:00 21.11.2025 |
|
||
|
Loews US5404241086 |
11,73% 17,55% |
106,75 104,94 |
105,60 107,18 |
1,81 +1,72 |
20:28:00 21.11.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
11,20% 22,33% |
85,34 84,09 |
84,38 85,50 |
1,25 +1,49 |
20:29:00 21.11.2025 |
|
||
|
Ross Stores US7782961038 |
11,10% 21,63% |
173,75 160,50 |
164,00 173,79 |
13,25 +8,26 |
20:28:00 21.11.2025 |
|
||
|
ExxonMobil US30231G1022 |
10,80% 20,77% |
117,25 117,02 |
115,67 117,33 |
0,23 +0,20 |
20:28:00 21.11.2025 |
|
||
|
Ford Motor US3453708600 |
10,74% 39,42% |
12,93 12,41 |
12,50 12,93 |
0,52 +4,15 |
20:29:00 21.11.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
10,42% 31,63% |
113,89 112,99 |
112,30 113,90 |
0,90 +0,80 |
20:27:00 21.11.2025 |
|
||
|
Hologic US4364401012 |
10,34% 30,25% |
74,30 74,12 |
74,13 74,31 |
0,18 +0,24 |
20:28:00 21.11.2025 |
|
||
|
Cincinnati Financial US1720621010 |
10,29% 23,70% |
166,83 163,66 |
164,00 167,88 |
3,17 +1,94 |
20:24:00 21.11.2025 |
|
||
|
Palantir US69608A1088 |
10,12% 51,56% |
157,72 155,75 |
147,57 158,03 |
1,98 +1,27 |
20:29:00 21.11.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
9,85% 31,05% |
17,48 16,81 |
16,84 17,48 |
0,67 +3,96 |
20:28:00 21.11.2025 |
|
||
|
3M US88579Y1010 |
9,73% 26,07% |
168,80 164,61 |
165,29 169,29 |
4,19 +2,55 |
20:28:00 21.11.2025 |
|
||
|
Chubb CH0044328745 |
9,48% 31,94% |
299,62 296,32 |
298,00 300,99 |
3,30 +1,11 |
20:28:00 21.11.2025 |
|
||
|
FirstEnergy US3379321074 |
9,34% 17,76% |
46,86 46,57 |
46,34 47,04 |
0,29 +0,62 |
20:28:00 21.11.2025 |
|
||
|
V.F. US9182041080 |
9,31% 55,46% |
14,07 13,00 |
12,49 14,07 |
1,07 +8,25 |
18:27:00 21.11.2025 |
|
||
|
Bank of America US0605051046 |
9,28% 21,38% |
51,63 51,00 |
50,70 51,77 |
0,63 +1,24 |
20:28:00 21.11.2025 |
|
||
|
Gilead Sciences US3755581036 |
9,06% 30,78% |
127,72 124,99 |
125,07 127,94 |
2,73 +2,18 |
20:28:00 21.11.2025 |
|
||
|
Assurant US04621X1081 |
8,99% 24,32% |
228,58 226,05 |
226,89 229,68 |
2,53 +1,12 |
20:10:00 21.11.2025 |
|
||
|
Rockwell Automation US7739031091 |
8,93% 26,24% |
381,20 368,70 |
370,76 384,52 |
12,50 +3,39 |
20:27:00 21.11.2025 |
|
||
|
TJX Cos. US8725401090 |
8,86% 16,59% |
152,25 148,07 |
148,86 152,34 |
4,18 +2,82 |
20:28:00 21.11.2025 |
|
||
|
United Parcel Service US9113121068 |
8,78% 27,94% |
95,44 90,87 |
91,38 96,22 |
4,57 +5,03 |
20:29:00 21.11.2025 |
|
||
|
Invesco BMG491BT1088 |
8,75% 30,75% |
23,27 22,70 |
22,33 23,32 |
0,57 +2,51 |
20:28:00 21.11.2025 |
|
||
|
General Dynamics US3695501086 |
8,74% 17,68% |
340,54 339,44 |
335,80 342,08 |
1,10 +0,32 |
20:27:00 21.11.2025 |
|
||
|
Travelers US89417E1091 |
8,55% 23,11% |
291,39 287,85 |
289,00 292,48 |
3,54 +1,23 |
20:29:00 21.11.2025 |
|
||
|
Wells Fargo US9497461015 |
8,49% 26,89% |
82,92 82,40 |
81,06 83,62 |
0,52 +0,63 |
20:29:00 21.11.2025 |
|
||
|
Devon Energy US25179M1036 |
8,06% 33,79% |
35,73 35,16 |
34,79 35,99 |
0,57 +1,62 |
20:29:00 21.11.2025 |
|
||
|
Schlumberger AN8068571086 |
8,04% 31,28% |
36,12 35,19 |
34,65 36,15 |
0,93 +2,64 |
20:29:00 21.11.2025 |
|
||
|
Lockheed Martin US5398301094 |
7,93% 17,78% |
464,54 468,26 |
461,99 469,34 |
-3,72 -0,79 |
20:28:00 21.11.2025 |
|
||
|
NRG Energy US6293775085 |
7,93% 51,17% |
160,56 160,46 |
155,50 161,11 |
0,10 +0,06 |
20:29:00 21.11.2025 |
|
||
|
Palo Alto Networks US6974351057 |
7,91% 27,13% |
|
|
- - |
|
|
||
|
Danaher US2358511028 |
7,62% 36,57% |
228,17 222,18 |
222,55 228,49 |
5,99 +2,70 |
20:28:00 21.11.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
7,48% 29,49% |
1.452,33 1.399,41 |
1.393,57 1.461,15 |
52,92 +3,78 |
20:24:00 21.11.2025 |
|
||
|
Wynn Resorts US9831341071 |
7,19% 37,27% |
120,37 117,14 |
114,96 120,39 |
3,23 +2,76 |
20:27:00 21.11.2025 |
|
||
|
Marriott US5719032022 |
7,15% 26,64% |
297,92 282,38 |
284,27 298,00 |
15,54 +5,50 |
20:29:00 21.11.2025 |
|
||
|
NVIDIA US67066G1040 |
7,15% 39,27% |
184,12 180,64 |
172,94 184,55 |
3,48 +1,93 |
20:29:00 21.11.2025 |
|
||
|
Tapestry US8760301072 |
6,98% 31,66% |
106,44 102,18 |
102,64 106,44 |
4,26 +4,16 |
20:27:00 21.11.2025 |
|
||
|
Henry Schein US8064071025 |
6,80% 32,99% |
74,14 71,18 |
71,49 74,30 |
2,96 +4,16 |
20:28:00 21.11.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
6,47% 20,69% |
107,07 106,46 |
105,60 107,60 |
0,61 +0,57 |
20:28:00 21.11.2025 |
|
||
|
QUALCOMM US7475251036 |
6,44% 40,65% |
164,98 159,59 |
159,10 165,27 |
5,39 +3,38 |
20:29:00 21.11.2025 |
|
||
|
Eversource Energy US30040W1080 |
6,36% 29,15% |
64,88 63,55 |
63,60 65,07 |
1,33 +2,09 |
20:28:00 21.11.2025 |
|
||
|
Alliant Energy US0188021085 |
6,36% 15,78% |
68,40 67,47 |
67,45 68,42 |
0,93 +1,38 |
20:28:00 21.11.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
6,26% 28,56% |
731,49 689,35 |
688,14 735,59 |
42,14 +6,11 |
20:27:00 21.11.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
6,25% 21,16% |
39,67 39,59 |
39,47 39,90 |
0,08 +0,20 |
20:28:00 21.11.2025 |
|
||
|
Simon Property Group US8288061091 |
6,25% 18,73% |
183,00 180,07 |
180,70 183,25 |
2,93 +1,63 |
20:11:00 21.11.2025 |
|
||
|
Goldman Sachs US38141G1040 |
6,09% 24,71% |
779,23 773,70 |
754,48 780,25 |
5,53 +0,71 |
20:28:00 21.11.2025 |
|
||
|
Take Two US8740541094 |
6,08% 30,70% |
236,45 235,37 |
234,21 238,27 |
1,08 +0,46 |
20:29:00 21.11.2025 |
|
||
|
Aflac US0010551028 |
6,04% 20,37% |
111,43 110,55 |
110,50 111,73 |
0,88 +0,80 |
20:27:00 21.11.2025 |
|
||
|
Fortive US34959J1088 |
5,97% 23,00% |
52,84 50,84 |
50,92 53,32 |
2,00 +3,93 |
20:27:00 21.11.2025 |
|
||
|
Principal Financial Group US74251V1026 |
5,97% 22,36% |
84,91 82,36 |
82,42 85,20 |
2,55 +3,10 |
20:29:00 21.11.2025 |
|
||
|
Entergy US29364G1031 |
5,92% 25,85% |
93,72 93,35 |
92,74 94,13 |
0,37 +0,40 |
20:28:00 21.11.2025 |
|
||
|
Citigroup US1729674242 |
5,92% 27,66% |
99,02 97,63 |
95,86 99,19 |
1,39 +1,42 |
20:28:00 21.11.2025 |
|
||
|
Exelon US30161N1019 |
5,92% 17,56% |
45,93 45,41 |
45,39 46,10 |
0,52 +1,15 |
20:28:00 21.11.2025 |
|
||
|
Elevance Health US0367521038 |
5,64% 35,65% |
322,24 313,99 |
314,29 324,17 |
8,25 +2,63 |
20:28:00 21.11.2025 |
|
||
|
CBOE US12503M1080 |
5,63% 23,66% |
253,11 254,98 |
252,22 256,02 |
-1,87 -0,73 |
19:24:00 21.11.2025 |
|
||
|
WEC Energy Group US92939U1060 |
5,62% 17,85% |
111,41 110,65 |
110,76 111,87 |
0,76 +0,69 |
20:29:00 21.11.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
5,48% 13,72% |
83,41 83,40 |
83,37 83,42 |
0,01 +0,01 |
20:28:00 21.11.2025 |
|
||
|
Williams Companies US9694571004 |
5,36% 28,24% |
59,77 58,91 |
58,40 59,77 |
0,86 +1,46 |
20:29:00 21.11.2025 |
|
||
|
Ameren US0236081024 |
5,26% 15,05% |
104,79 103,46 |
103,26 104,96 |
1,33 +1,29 |
20:27:00 21.11.2025 |
|
||
|
Boston Properties US1011211018 |
5,07% 28,06% |
70,03 68,66 |
68,86 70,42 |
1,37 +2,00 |
20:25:00 21.11.2025 |
|
||
|
Citizens Financial Group US1746101054 |
4,83% 31,84% |
52,41 50,70 |
50,75 52,54 |
1,71 +3,37 |
20:28:00 21.11.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
4,65% 21,05% |
298,66 298,38 |
292,85 301,50 |
0,28 +0,09 |
20:29:00 21.11.2025 |
|
||
|
Ametek US0311001004 |
4,45% 24,66% |
195,76 190,02 |
190,41 195,97 |
5,74 +3,02 |
20:28:00 21.11.2025 |
|
||
|
Edison International US2810201077 |
4,44% 30,33% |
59,05 58,08 |
58,39 59,74 |
0,97 +1,67 |
20:28:00 21.11.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
4,27% 15,23% |
504,94 501,12 |
502,50 507,78 |
3,82 +0,76 |
20:28:00 21.11.2025 |
|
||
|
The Hershey US4278661081 |
4,26% 31,86% |
186,53 182,66 |
182,21 186,94 |
3,87 +2,12 |
20:28:00 21.11.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
4,25% 40,83% |
61,41 61,56 |
58,95 61,75 |
-0,15 -0,24 |
20:29:00 21.11.2025 |
|
||
|
The Western Union Company US9598021098 |
4,23% 39,62% |
7,14 7,43 |
7,06 7,14 |
-0,29 -3,85 |
10:14:00 21.11.2025 |
|
||
|
Kinder Morgan US49456B1017 |
4,21% 23,05% |
27,03 26,72 |
26,55 27,03 |
0,31 +1,14 |
20:28:00 21.11.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
4,16% 23,43% |
193,51 187,61 |
188,11 193,68 |
5,90 +3,14 |
20:28:00 21.11.2025 |
|
||
|
AES US00130H1059 |
4,09% 47,52% |
13,68 13,51 |
13,28 13,69 |
0,17 +1,26 |
20:28:00 21.11.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
3,64% 22,78% |
136,85 134,77 |
134,84 137,43 |
2,08 +1,54 |
20:28:00 21.11.2025 |
|
||
|
Consolidated Edison US2091151041 |
3,57% 18,74% |
102,43 100,95 |
100,89 103,27 |
1,48 +1,47 |
20:28:00 21.11.2025 |
|
||
|
Cognizant US1924461023 |
3,32% 32,12% |
76,45 72,35 |
72,72 76,66 |
4,10 +5,67 |
20:28:00 21.11.2025 |
|
||
|
Duke Energy US26441C2044 |
3,31% 15,84% |
122,77 122,54 |
121,98 123,29 |
0,23 +0,19 |
20:28:00 21.11.2025 |
|
||
|
CMS Energy US1258961002 |
3,25% 18,73% |
74,07 73,50 |
73,32 74,24 |
0,57 +0,78 |
20:28:00 21.11.2025 |
|
||
|
PerkinElmer US7140461093 |
3,15% 32,62% |
98,81 94,02 |
94,32 98,95 |
4,79 +5,09 |
20:21:00 21.11.2025 |
|
||
|
Southwest Airlines US8447411088 |
2,91% 35,93% |
33,00 31,16 |
31,31 33,23 |
1,84 +5,91 |
20:29:00 21.11.2025 |
|
||
|
Coca-Cola US1912161007 |
2,81% 16,47% |
73,05 71,21 |
71,55 73,19 |
1,84 +2,58 |
20:29:00 21.11.2025 |
|
||
|
Synchrony Financial US87165B1035 |
2,35% 28,29% |
75,10 72,25 |
72,59 75,46 |
2,85 +3,94 |
20:28:00 21.11.2025 |
|
||
|
Dover US2600031080 |
2,35% 23,68% |
183,23 178,03 |
178,47 184,24 |
5,20 +2,92 |
20:25:00 21.11.2025 |
|
||
|
State Street US8574771031 |
2,30% 29,32% |
115,02 113,30 |
112,93 115,92 |
1,72 +1,52 |
20:29:00 21.11.2025 |
|
||
|
UnitedHealth US91324P1021 |
2,25% 34,46% |
321,00 311,54 |
311,60 323,79 |
9,46 +3,04 |
20:29:00 21.11.2025 |
|
||
|
Nisource US65473P1057 |
2,21% 23,43% |
42,74 42,40 |
42,28 42,89 |
0,34 +0,80 |
20:28:00 21.11.2025 |
|
||
|
Autodesk US0527691069 |
2,11% 26,97% |
292,64 286,95 |
286,34 292,98 |
5,70 +1,98 |
20:28:00 21.11.2025 |
|
||
|
Allstate US0200021014 |
2,10% 27,65% |
215,02 211,74 |
212,38 215,68 |
3,28 +1,55 |
20:26:00 21.11.2025 |
|
||
|
Hanesbrands US4103451021 |
2,06% 26,02% |
5,62 5,63 |
5,62 5,62 |
-0,02 -0,30 |
08:05:00 21.11.2025 |
|
||
|
Nucor US6703461052 |
1,91% 35,56% |
151,63 147,20 |
146,64 152,13 |
4,43 +3,01 |
20:29:00 21.11.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
1,90% 22,83% |
67,35 64,56 |
64,95 68,06 |
2,79 +4,32 |
20:28:00 21.11.2025 |
|
||
|
CME Group A US12572Q1058 |
1,88% 20,55% |
274,16 275,22 |
273,24 277,37 |
-1,06 -0,38 |
20:28:00 21.11.2025 |
|
||
|
TKO GROUP US87256C1018 |
1,88% 23,74% |
179,76 176,49 |
176,12 180,15 |
3,27 +1,85 |
20:28:00 21.11.2025 |
|
||
|
Equinix US29444U7000 |
1,83% 25,16% |
756,32 752,81 |
744,52 758,95 |
3,51 +0,47 |
20:21:00 21.11.2025 |
|
||
|
Textron US8832031012 |
1,75% 21,79% |
81,37 79,53 |
79,46 81,89 |
1,84 +2,31 |
20:27:00 21.11.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
1,70% 36,69% |
58,90 57,87 |
57,81 59,27 |
1,03 +1,78 |
20:28:00 21.11.2025 |
|
||
|
Norfolk Southern US6558441084 |
1,68% 16,52% |
286,30 280,22 |
281,30 286,80 |
6,08 +2,17 |
20:26:00 21.11.2025 |
|
||
|
Best Buy US0865161014 |
1,58% 34,92% |
77,31 73,78 |
74,63 78,48 |
3,53 +4,78 |
20:28:00 21.11.2025 |
|
||
|
PPL US69351T1060 |
1,46% 15,96% |
36,13 35,54 |
35,56 36,14 |
0,59 +1,66 |
20:29:00 21.11.2025 |
|
||
|
Snap-On US8330341012 |
1,40% 20,12% |
337,36 331,22 |
330,39 339,54 |
6,14 +1,85 |
20:28:00 21.11.2025 |
|
||
|
U.S. Bancorp US9029733048 |
1,06% 30,69% |
47,99 46,49 |
46,63 48,16 |
1,50 +3,23 |
20:29:00 21.11.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
1,01% 51,72% |
40,05 39,63 |
38,86 40,29 |
0,42 +1,06 |
20:29:00 21.11.2025 |
|
||
|
Dominion Energy US25746U1097 |
0,88% 18,73% |
61,68 60,83 |
60,61 62,01 |
0,85 +1,40 |
20:28:00 21.11.2025 |
|
||
|
Chevron US1667641005 |
0,73% 21,67% |
150,73 150,31 |
148,75 151,00 |
0,42 +0,28 |
20:28:00 21.11.2025 |
|
||
|
EMCOR Group US29084Q1004 |
0,72% 50,62% |
578,82 583,08 |
567,80 584,51 |
-4,26 -0,73 |
20:27:00 21.11.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
0,39% 24,70% |
276,55 264,32 |
266,39 276,56 |
12,23 +4,63 |
20:29:00 21.11.2025 |
|
||
|
YUM! Brands US9884981013 |
0,31% 24,18% |
152,93 149,21 |
149,87 153,32 |
3,72 +2,49 |
20:29:00 21.11.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Analog Devices US0326541051 |
-0,06% 27,71% |
233,17 225,20 |
225,02 233,93 |
7,97 +3,54 |
20:28:00 21.11.2025 |
|
||
|
Packaging US6951561090 |
-0,53% 23,94% |
197,46 191,68 |
192,71 198,48 |
5,78 +3,02 |
20:17:00 21.11.2025 |
|
||
|
Xylem US98419M1009 |
-0,58% 19,66% |
140,16 138,04 |
138,15 140,47 |
2,12 +1,54 |
20:29:00 21.11.2025 |
|
||
|
Walmart US9311421039 |
-0,65% 23,09% |
105,67 107,11 |
104,74 108,14 |
-1,44 -1,34 |
20:29:00 21.11.2025 |
|
||
|
Pfizer US7170811035 |
-0,74% 28,44% |
25,24 24,40 |
24,59 25,52 |
0,84 +3,42 |
20:29:00 21.11.2025 |
|
||
|
Union Pacific US9078181081 |
-0,80% 19,07% |
227,03 221,21 |
221,90 227,41 |
5,82 +2,63 |
20:27:00 21.11.2025 |
|
||
|
Northern Trust US6658591044 |
-0,93% 27,31% |
127,91 125,72 |
125,00 128,29 |
2,19 +1,74 |
20:26:00 21.11.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
-0,93% 20,38% |
604,68 597,00 |
600,36 613,44 |
7,68 +1,29 |
20:29:00 21.11.2025 |
|
||
|
Amazon US0231351067 |
-1,04% 34,07% |
221,88 217,14 |
215,18 221,93 |
4,74 +2,18 |
20:28:00 21.11.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
-1,18% 24,57% |
100,88 99,01 |
99,10 101,36 |
1,87 +1,88 |
20:29:00 21.11.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-1,22% 42,20% |
20,69 20,02 |
19,95 20,79 |
0,67 +3,35 |
20:28:00 21.11.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-1,34% 29,89% |
193,48 189,58 |
189,92 196,36 |
3,90 +2,06 |
20:28:00 21.11.2025 |
|
||
|
Avery Dennison US0536111091 |
-1,36% 26,14% |
170,94 166,01 |
167,12 172,94 |
4,93 +2,97 |
20:27:00 21.11.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-1,36% 16,78% |
128,48 123,97 |
123,91 128,67 |
4,51 +3,64 |
20:28:00 21.11.2025 |
|
||
|
Essex Property Trust US2971781057 |
-1,38% 18,93% |
261,91 255,73 |
256,10 262,09 |
6,18 +2,42 |
20:21:00 21.11.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-1,40% 24,15% |
81,38 80,76 |
80,42 81,54 |
0,62 +0,77 |
20:28:00 21.11.2025 |
|
||
|
Eaton IE00B8KQN827 |
-1,41% 28,55% |
331,63 328,19 |
320,31 331,78 |
3,44 +1,05 |
20:27:00 21.11.2025 |
|
||
|
Vulcan Materials US9291601097 |
-1,61% 22,25% |
288,11 285,97 |
286,03 291,51 |
2,14 +0,75 |
20:23:00 21.11.2025 |
|
||
|
NetApp US64110D1046 |
-1,68% 44,18% |
108,11 103,24 |
103,63 108,16 |
4,87 +4,72 |
20:29:00 21.11.2025 |
|
||
|
Paccar US6937181088 |
-1,70% 26,64% |
102,81 97,60 |
98,24 103,56 |
5,21 +5,33 |
20:28:00 21.11.2025 |
|
||
|
Southern US8425871071 |
-1,76% 16,83% |
89,82 88,57 |
88,52 90,04 |
1,25 +1,41 |
20:29:00 21.11.2025 |
|
||
|
McDonalds US5801351017 |
-1,85% 15,97% |
309,76 304,16 |
306,19 310,46 |
5,60 +1,84 |
20:28:00 21.11.2025 |
|
||
|
PepsiCo US7134481081 |
-1,90% 22,90% |
146,97 146,10 |
146,00 148,93 |
0,87 +0,60 |
20:29:00 21.11.2025 |
|
||
|
Oracle US68389X1054 |
-1,98% 89,33% |
200,23 210,69 |
193,58 205,40 |
-10,46 -4,96 |
20:29:00 21.11.2025 |
|
||
|
TransDigm Group US8936411003 |
-2,23% 28,59% |
1.356,91 1.327,87 |
1.321,09 1.360,16 |
29,04 +2,19 |
20:26:00 21.11.2025 |
|
||
|
Northrop Grumman US6668071029 |
-2,30% 17,93% |
569,02 567,35 |
563,09 571,37 |
1,67 +0,29 |
20:27:00 21.11.2025 |
|
||
|
Prudential Financial US7443201022 |
-2,31% 24,57% |
107,64 104,12 |
104,50 107,91 |
3,52 +3,38 |
20:29:00 21.11.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-2,42% 29,45% |
25,66 24,55 |
24,69 25,78 |
1,11 +4,52 |
20:28:00 21.11.2025 |
|
||
|
Pentair IE00BLS09M33 |
-2,51% 22,38% |
105,44 101,48 |
102,44 106,15 |
3,96 +3,90 |
20:26:00 21.11.2025 |
|
||
|
Ulta Beauty US90384S3031 |
-2,54% 31,24% |
520,67 496,44 |
500,02 525,19 |
24,23 +4,88 |
20:28:00 21.11.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
-2,56% 46,32% |
89,37 86,61 |
86,64 89,79 |
2,76 +3,19 |
20:26:00 21.11.2025 |
|
||
|
MetLife US59156R1086 |
-2,59% 26,03% |
75,27 73,92 |
73,56 75,76 |
1,35 +1,83 |
20:29:00 21.11.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-2,63% 26,69% |
42,58 41,28 |
41,33 42,67 |
1,30 +3,14 |
20:28:00 21.11.2025 |
|
||
|
Kroger US5010441013 |
-2,67% 20,90% |
66,34 65,90 |
65,68 66,69 |
0,44 +0,67 |
20:28:00 21.11.2025 |
|
||
|
Realty US7561091049 |
-2,68% 15,10% |
56,92 56,30 |
56,31 57,15 |
0,62 +1,10 |
20:28:00 21.11.2025 |
|
||
|
Public Storage US74460D1090 |
-2,69% 21,93% |
271,53 265,45 |
267,12 272,69 |
6,08 +2,29 |
20:26:00 21.11.2025 |
|
||
|
Allegion IE00BFRT3W74 |
-2,82% 22,52% |
163,28 159,45 |
159,83 164,43 |
3,83 +2,40 |
20:18:00 21.11.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-2,84% 21,04% |
316,08 314,88 |
315,25 319,97 |
1,20 +0,38 |
20:29:00 21.11.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-2,90% 30,40% |
312,91 304,99 |
305,00 315,31 |
7,92 +2,60 |
20:28:00 21.11.2025 |
|
||
|
Emerson Electric US2910111044 |
-2,97% 25,81% |
128,81 123,72 |
124,10 129,32 |
5,09 +4,11 |
20:28:00 21.11.2025 |
|
||
|
Campbell Soup US1344291091 |
-3,07% 28,07% |
31,69 30,80 |
30,93 32,03 |
0,89 +2,89 |
20:28:00 21.11.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-3,14% 32,59% |
41,35 41,21 |
40,40 41,53 |
0,14 +0,33 |
20:29:00 21.11.2025 |
|
||
|
Regency Centers US7588491032 |
-3,25% 18,00% |
71,05 69,41 |
69,40 71,05 |
1,64 +2,36 |
20:29:00 21.11.2025 |
|
||
|
Charles Schwab US8085131055 |
-3,26% 28,52% |
90,63 90,49 |
89,38 91,20 |
0,14 +0,15 |
20:28:00 21.11.2025 |
|
||
|
General Mills US3703341046 |
-3,32% 20,86% |
48,76 47,81 |
47,66 49,08 |
0,95 +1,98 |
20:28:00 21.11.2025 |
|
||
|
Microsoft US5949181045 |
-3,44% 18,65% |
476,58 478,43 |
468,30 478,89 |
-1,85 -0,39 |
20:29:00 21.11.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-3,50% 27,50% |
76,54 75,69 |
75,70 76,91 |
0,85 +1,12 |
20:28:00 21.11.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-3,60% 27,60% |
253,09 240,79 |
241,70 253,94 |
12,30 +5,11 |
20:27:00 21.11.2025 |
|
||
|
Tyson Foods US9024941034 |
-3,65% 23,42% |
53,77 52,71 |
52,90 54,08 |
1,06 +2,00 |
20:29:00 21.11.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-3,70% 27,70% |
157,64 157,59 |
154,83 158,40 |
0,05 +0,03 |
20:27:00 21.11.2025 |
|
||
|
Sysco US8718291078 |
-3,73% 17,74% |
76,90 75,48 |
75,71 77,44 |
1,42 +1,88 |
20:28:00 21.11.2025 |
|
||
|
LKQ US5018892084 |
-3,76% 28,16% |
29,74 28,76 |
28,82 29,90 |
0,98 +3,41 |
20:28:00 21.11.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-3,99% 33,81% |
46,63 45,94 |
45,53 46,99 |
0,69 +1,50 |
20:28:00 21.11.2025 |
|
||
|
ONEOK US6826801036 |
-4,04% 24,36% |
71,01 69,72 |
69,88 71,16 |
1,29 +1,85 |
20:29:00 21.11.2025 |
|
||
|
McCormick US5797802064 |
-4,12% 23,09% |
68,23 67,48 |
67,65 68,84 |
0,75 +1,11 |
20:27:00 21.11.2025 |
|
||
|
Raymond James Financial US7547301090 |
-4,29% 24,91% |
153,90 151,33 |
151,19 154,63 |
2,57 +1,70 |
20:23:00 21.11.2025 |
|
||
|
Waste Management US94106L1098 |
-4,40% 18,57% |
216,42 216,80 |
214,79 218,23 |
-0,39 -0,18 |
20:29:00 21.11.2025 |
|
||
|
Deere US2441991054 |
-4,42% 18,68% |
490,44 476,33 |
477,51 490,44 |
14,11 +2,96 |
20:27:00 21.11.2025 |
|
||
|
M&T Bank US55261F1049 |
-4,43% 25,75% |
189,22 182,75 |
184,00 190,45 |
6,47 +3,54 |
20:26:00 21.11.2025 |
|
||
|
KeyCorp US4932671088 |
-4,53% 24,56% |
17,94 17,28 |
17,32 17,99 |
0,66 +3,79 |
20:29:00 21.11.2025 |
|
||
|
Gartner US3666511072 |
-4,55% 41,86% |
238,30 224,13 |
223,55 240,12 |
14,17 +6,32 |
20:28:00 21.11.2025 |
|
||
|
Regions Financial US7591EP1005 |
-4,59% 27,55% |
25,01 24,10 |
24,24 25,08 |
0,91 +3,78 |
20:29:00 21.11.2025 |
|
||
|
Leggett Platt US5246601075 |
-4,83% 50,14% |
7,75 7,59 |
7,64 7,75 |
0,16 +2,05 |
10:44:00 21.11.2025 |
|
||
|
Omnicom Group US6819191064 |
-4,97% 30,00% |
74,66 71,51 |
72,19 75,00 |
3,15 +4,40 |
20:27:00 21.11.2025 |
|
||
|
Boston Scientific US1011371077 |
-5,00% 29,52% |
97,23 96,60 |
96,10 98,33 |
0,63 +0,65 |
20:28:00 21.11.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-5,09% 25,01% |
87,75 87,47 |
86,55 88,46 |
0,28 +0,32 |
20:28:00 21.11.2025 |
|
||
|
CF Industries US1252691001 |
-5,11% 30,42% |
78,96 77,79 |
77,63 79,14 |
1,17 +1,50 |
20:27:00 21.11.2025 |
|
||
|
Iron Mountain US46284V1017 |
-5,13% 33,25% |
85,87 83,00 |
82,47 86,21 |
2,87 +3,46 |
20:29:00 21.11.2025 |
|
||
|
CBRE Group A US12504L1098 |
-5,19% 25,23% |
156,97 151,58 |
153,26 157,14 |
5,39 +3,56 |
20:26:00 21.11.2025 |
|
||
|
VeriSign US92343E1029 |
-5,27% 30,15% |
253,87 248,42 |
246,07 254,61 |
5,45 +2,19 |
20:28:00 21.11.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-5,49% 20,17% |
187,96 183,54 |
184,05 189,19 |
4,42 +2,41 |
20:27:00 21.11.2025 |
|
||
|
Visa US92826C8394 |
-5,53% 19,53% |
330,54 323,77 |
325,38 331,02 |
6,77 +2,09 |
20:29:00 21.11.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-5,65% 17,93% |
81,04 78,86 |
79,15 81,34 |
2,18 +2,76 |
20:28:00 21.11.2025 |
|
||
|
Delta Air Lines US2473617023 |
-5,70% 43,99% |
59,07 55,97 |
56,67 59,51 |
3,10 +5,54 |
20:27:00 21.11.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-5,86% 19,62% |
247,75 241,10 |
241,35 248,45 |
6,65 +2,76 |
20:27:00 21.11.2025 |
|
||
|
Capital One Financial US14040H1059 |
-6,01% 30,57% |
208,99 202,22 |
201,95 209,10 |
6,77 +3,35 |
20:28:00 21.11.2025 |
|
||
|
Dow US2605571031 |
-6,03% 45,52% |
22,23 20,95 |
21,29 22,45 |
1,28 +6,11 |
20:28:00 21.11.2025 |
|
||
|
Verizon US92343V1044 |
-6,10% 20,44% |
41,53 40,76 |
40,42 41,61 |
0,77 +1,88 |
20:29:00 21.11.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-6,13% 21,30% |
132,47 128,81 |
129,39 133,24 |
3,66 +2,84 |
20:26:00 21.11.2025 |
|
||
|
Procter Gamble US7427181091 |
-6,25% 16,04% |
151,04 148,19 |
148,35 151,50 |
2,85 +1,92 |
20:29:00 21.11.2025 |
|
||
|
Align Technology US0162551016 |
-6,33% 35,72% |
143,02 132,81 |
132,89 143,04 |
10,21 +7,69 |
20:27:00 21.11.2025 |
|
||
|
J. M. Smucker US8326964058 |
-6,38% 31,23% |
106,30 103,75 |
103,88 107,24 |
2,55 +2,46 |
20:26:00 21.11.2025 |
|
||
|
Salesforce US79466L3024 |
-6,42% 35,02% |
228,12 225,37 |
222,00 228,45 |
2,75 +1,22 |
20:29:00 21.11.2025 |
|
||
|
Kimco Realty US49446R1095 |
-6,49% 17,98% |
20,46 19,87 |
19,90 20,49 |
0,59 +2,97 |
20:29:00 21.11.2025 |
|
||
|
Philip Morris US7181721090 |
-6,67% 29,11% |
155,58 155,65 |
154,57 157,78 |
-0,07 -0,04 |
20:28:00 21.11.2025 |
|
||
|
Hasbro US4180561072 |
-6,80% 23,74% |
78,84 76,76 |
77,11 79,30 |
2,08 +2,71 |
20:27:00 21.11.2025 |
|
||
|
CSX US1264081035 |
-6,92% 24,19% |
34,33 33,68 |
33,74 34,37 |
0,65 +1,93 |
20:28:00 21.11.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-6,94% 18,26% |
181,50 177,04 |
177,84 181,54 |
4,46 +2,52 |
20:28:00 21.11.2025 |
|
||
|
Moodys US6153691059 |
-6,98% 23,85% |
482,11 474,52 |
473,56 483,15 |
7,59 +1,60 |
20:24:00 21.11.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-7,01% 24,04% |
100,64 97,31 |
97,66 100,77 |
3,33 +3,42 |
20:29:00 21.11.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-7,07% 41,64% |
279,10 269,60 |
271,38 280,02 |
9,50 +3,52 |
20:28:00 21.11.2025 |
|
||
|
Dollar General US2566771059 |
-7,16% 28,22% |
102,20 100,29 |
99,65 102,78 |
1,91 +1,90 |
20:28:00 21.11.2025 |
|
||
|
Stryker US8636671013 |
-7,17% 22,89% |
369,49 360,48 |
363,06 370,95 |
9,01 +2,50 |
20:29:00 21.11.2025 |
|
||
|
AutoZone US0533321024 |
-7,18% 23,36% |
3.900,73 3.849,81 |
3.864,97 3.932,80 |
50,92 +1,32 |
20:27:00 21.11.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-7,22% 28,26% |
16,02 15,32 |
15,37 16,04 |
0,70 +4,57 |
20:28:00 21.11.2025 |
|
||
|
Republic Services US7607591002 |
-7,22% 18,98% |
219,56 218,43 |
216,49 220,00 |
1,13 +0,52 |
20:25:00 21.11.2025 |
|
||
|
Nasdaq US6311031081 |
-7,26% 28,30% |
87,95 86,99 |
86,80 88,21 |
0,96 +1,10 |
20:27:00 21.11.2025 |
|
||
|
Genuine Parts US3724601055 |
-7,27% 18,97% |
129,10 125,03 |
125,62 130,17 |
4,07 +3,26 |
20:29:00 21.11.2025 |
|
||
|
Equity Residential US29476L1070 |
-7,27% 17,96% |
60,80 59,16 |
59,41 60,85 |
1,64 +2,77 |
20:28:00 21.11.2025 |
|
||
|
Grainger US3848021040 |
-7,50% 18,28% |
952,94 925,15 |
925,88 957,55 |
27,79 +3,00 |
20:29:00 21.11.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-7,53% 16,67% |
133,87 130,87 |
131,00 133,91 |
3,00 +2,29 |
20:28:00 21.11.2025 |
|
||
|
Netflix US64110L1061 |
-7,64% 33,98% |
105,31 105,67 |
104,40 106,53 |
-0,36 -0,34 |
20:29:00 21.11.2025 |
|
||
|
EOG Resources US26875P1012 |
-7,87% 25,23% |
107,36 106,07 |
105,27 107,84 |
1,29 +1,22 |
20:28:00 21.11.2025 |
|
||
|
Starbucks US8552441094 |
-7,96% 26,50% |
86,09 82,62 |
82,82 86,57 |
3,47 +4,20 |
20:29:00 21.11.2025 |
|
||
|
Airbnb US0090661010 |
-7,97% 23,66% |
|
|
- - |
|
|
||
|
SBA Communications REIT (A) US78410G1040 |
-8,01% 25,01% |
196,85 195,25 |
195,19 198,35 |
1,60 +0,82 |
20:21:00 21.11.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-8,17% 20,44% |
902,98 893,29 |
892,18 904,00 |
9,69 +1,08 |
20:28:00 21.11.2025 |
|
||
|
ConAgra Foods US2058871029 |
-8,21% 34,85% |
17,85 17,38 |
17,53 18,03 |
0,47 +2,70 |
20:28:00 21.11.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-8,30% 33,27% |
46,11 45,47 |
45,61 46,59 |
0,64 +1,41 |
20:28:00 21.11.2025 |
|
||
|
Ball US0584981064 |
-8,36% 24,44% |
50,08 47,91 |
48,21 50,33 |
2,17 +4,53 |
20:28:00 21.11.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-8,45% 34,12% |
64,31 62,38 |
62,67 64,80 |
1,93 +3,09 |
20:28:00 21.11.2025 |
|
||
|
Intuit US4612021034 |
-8,46% 26,82% |
675,41 637,44 |
659,51 680,40 |
37,97 +5,96 |
20:29:00 21.11.2025 |
|
||
|
Progressive US7433151039 |
-8,47% 24,74% |
228,89 226,00 |
225,78 229,84 |
2,89 +1,28 |
20:28:00 21.11.2025 |
|
||
|
Walt Disney US2546871060 |
-8,55% 26,22% |
104,39 102,70 |
102,69 104,76 |
1,69 +1,65 |
20:29:00 21.11.2025 |
|
||
|
ServiceNow US81762P1021 |
-8,74% 28,68% |
818,15 800,46 |
795,00 819,23 |
17,69 +2,21 |
20:29:00 21.11.2025 |
|
||
|
Qorvo US74736K1016 |
-8,74% 45,74% |
68,65 70,67 |
66,93 68,65 |
-2,02 -2,86 |
15:53:00 21.11.2025 |
|
||
|
Lowes Companies US5486611073 |
-8,79% 19,24% |
236,36 228,43 |
228,96 236,47 |
7,93 +3,47 |
20:29:00 21.11.2025 |
|
||
|
American Water Works US0304201033 |
-8,82% 23,49% |
132,55 128,13 |
128,28 133,97 |
4,42 +3,45 |
20:27:00 21.11.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-9,01% 26,67% |
25,35 24,98 |
24,87 25,54 |
0,37 +1,48 |
20:29:00 21.11.2025 |
|
||
|
Dell Technologies US24703L2025 |
-9,03% 49,58% |
123,02 117,40 |
116,66 123,10 |
5,62 +4,79 |
20:28:00 21.11.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-9,04% 25,26% |
339,50 328,01 |
329,49 342,56 |
11,49 +3,50 |
20:29:00 21.11.2025 |
|
||
|
Crown Castle US22822V1017 |
-9,10% 24,56% |
90,47 90,12 |
89,67 91,27 |
0,35 +0,39 |
20:28:00 21.11.2025 |
|
||
|
Ecolab US2788651006 |
-9,31% 21,40% |
267,56 261,74 |
262,19 268,66 |
5,82 +2,22 |
20:28:00 21.11.2025 |
|
||
|
MasterCard US57636Q1040 |
-9,38% 19,65% |
542,51 527,88 |
532,03 544,41 |
14,63 +2,77 |
20:28:00 21.11.2025 |
|
||
|
United Airlines US9100471096 |
-9,39% 43,42% |
93,84 90,05 |
89,95 95,36 |
3,79 +4,21 |
20:29:00 21.11.2025 |
|
||
|
Mondelez US6092071058 |
-9,85% 21,56% |
56,82 55,75 |
55,46 56,97 |
1,07 +1,92 |
20:29:00 21.11.2025 |
|
||
|
American Tower US03027X1000 |
-9,93% 23,54% |
180,09 179,12 |
179,14 181,99 |
0,97 +0,54 |
20:26:00 21.11.2025 |
|
||
|
UDR US9026531049 |
-9,96% 18,90% |
35,63 34,68 |
34,87 35,66 |
0,95 +2,72 |
20:29:00 21.11.2025 |
|
||
|
Dollar Tree US2567461080 |
-9,96% 40,99% |
102,38 98,56 |
98,87 103,04 |
3,83 +3,88 |
20:27:00 21.11.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-9,96% 23,83% |
451,09 441,63 |
442,71 453,11 |
9,46 +2,14 |
20:28:00 21.11.2025 |
|
||
|
Adobe US00724F1012 |
-10,00% 27,87% |
326,36 312,40 |
311,59 327,50 |
13,96 +4,47 |
20:28:00 21.11.2025 |
|
||
|
Brown-Forman B US1156372096 |
-10,24% 33,33% |
28,60 27,90 |
27,89 28,98 |
0,70 +2,49 |
20:28:00 21.11.2025 |
|
||
|
Altria US02209S1033 |
-10,60% 22,73% |
58,34 58,18 |
58,06 58,95 |
0,16 +0,27 |
20:28:00 21.11.2025 |
|
||
|
AT&T US00206R1023 |
-10,75% 20,26% |
25,98 25,52 |
25,50 26,18 |
0,46 +1,78 |
20:28:00 21.11.2025 |
|
||
|
Honeywell US4385161066 |
-10,79% 25,39% |
190,40 188,14 |
187,89 191,07 |
2,26 +1,20 |
20:28:00 21.11.2025 |
|
||
|
PulteGroup US7458671010 |
-10,84% 34,36% |
120,95 114,35 |
115,30 121,59 |
6,60 +5,77 |
20:28:00 21.11.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-11,02% 22,02% |
256,88 251,09 |
251,78 257,49 |
5,79 +2,31 |
20:28:00 21.11.2025 |
|
||
|
Carnival PA1436583006 |
-11,29% 39,08% |
26,72 25,32 |
25,58 26,81 |
1,40 +5,51 |
20:28:00 21.11.2025 |
|
||
|
Church Dwight US1713401024 |
-11,42% 22,64% |
84,29 83,34 |
83,28 85,08 |
0,95 +1,14 |
20:28:00 21.11.2025 |
|
||
|
DXC Technology US23355L1061 |
-11,56% 40,44% |
10,47 10,43 |
10,47 10,47 |
0,05 +0,43 |
09:07:00 21.11.2025 |
|
||
|
S&P Global US78409V1044 |
-11,60% 20,50% |
496,48 490,91 |
490,36 497,00 |
5,57 +1,13 |
20:28:00 21.11.2025 |
|
||
|
A.O. Smith US8318652091 |
-11,61% 20,93% |
65,52 63,25 |
63,53 66,09 |
2,27 +3,59 |
20:27:00 21.11.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-11,64% 33,40% |
303,00 302,14 |
295,21 303,38 |
0,86 +0,28 |
20:28:00 21.11.2025 |
|
||
|
Tractor Supply US8923561067 |
-11,71% 28,23% |
53,31 52,64 |
52,45 53,97 |
0,67 +1,27 |
20:29:00 21.11.2025 |
|
||
|
DaVita US23918K1088 |
-11,92% 27,90% |
121,02 115,35 |
116,02 121,50 |
5,67 +4,92 |
20:28:00 21.11.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-12,37% 32,43% |
92,32 89,07 |
89,48 92,99 |
3,25 +3,65 |
20:27:00 21.11.2025 |
|
||
|
United Rentals US9113631090 |
-12,39% 25,50% |
812,81 770,00 |
775,06 815,89 |
42,81 +5,56 |
20:28:00 21.11.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-12,53% 46,93% |
41,84 43,51 |
41,84 41,84 |
-1,67 -3,83 |
08:04:00 21.11.2025 |
|
||
|
MGM Resorts International US5529531015 |
-12,67% 34,22% |
32,78 30,76 |
30,60 32,79 |
2,02 +6,57 |
20:29:00 21.11.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-12,74% 30,74% |
180,03 172,55 |
173,49 181,99 |
7,48 +4,33 |
20:25:00 21.11.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-12,97% 20,90% |
154,71 151,66 |
152,70 155,34 |
3,05 +2,01 |
20:28:00 21.11.2025 |
|
||
|
ResMed US7611521078 |
-13,01% 23,66% |
251,99 243,92 |
244,28 253,97 |
8,07 +3,31 |
20:29:00 21.11.2025 |
|
||
|
PayPal US70450Y1038 |
-13,03% 36,97% |
60,92 58,11 |
58,05 60,95 |
2,82 +4,84 |
20:29:00 21.11.2025 |
|
||
|
Coinbase US19260Q1076 |
-13,11% 59,40% |
244,35 238,16 |
231,22 246,00 |
6,19 +2,60 |
20:29:00 21.11.2025 |
|
||
|
Linde IE000S9YS762 |
-13,11% 15,61% |
|
|
- - |
|
|
||
|
Lennar US5260571048 |
-13,44% 36,73% |
124,01 116,25 |
117,57 124,07 |
7,76 +6,68 |
20:29:00 21.11.2025 |
|
||
|
PPG Industries US6935061076 |
-13,48% 27,35% |
99,61 95,20 |
96,42 100,74 |
4,41 +4,63 |
20:29:00 21.11.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-13,57% 34,60% |
50,78 50,12 |
48,82 50,78 |
0,66 +1,32 |
17:19:00 21.11.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-13,58% 29,56% |
250,98 247,30 |
247,55 251,44 |
3,68 +1,49 |
20:25:00 21.11.2025 |
|
||
|
Franklin Resources US3546131018 |
-13,67% 29,56% |
21,68 21,18 |
21,13 21,70 |
0,50 +2,36 |
20:28:00 21.11.2025 |
|
||
|
Cintas US1729081059 |
-14,26% 23,51% |
186,60 183,20 |
183,51 186,87 |
3,40 +1,86 |
20:28:00 21.11.2025 |
|
||
|
HP US40434L1052 |
-14,27% 35,32% |
24,13 22,61 |
22,81 24,25 |
1,52 +6,72 |
20:29:00 21.11.2025 |
|
||
|
Target US87612E1064 |
-14,53% 28,48% |
88,42 83,68 |
84,35 88,96 |
4,74 +5,66 |
20:28:00 21.11.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-14,57% 37,88% |
66,69 62,44 |
62,99 66,89 |
4,25 +6,81 |
20:27:00 21.11.2025 |
|
||
|
News US65249B1098 |
-14,96% 27,08% |
25,76 24,80 |
24,97 25,79 |
0,96 +3,87 |
20:29:00 21.11.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-15,05% 27,03% |
181,81 178,95 |
179,74 182,30 |
2,86 +1,60 |
20:26:00 21.11.2025 |
|
||
|
News B US65249B2088 |
-15,28% 25,07% |
29,03 27,98 |
28,10 29,06 |
1,05 +3,75 |
20:27:00 21.11.2025 |
|
||
|
Equifax US2944291051 |
-15,38% 39,01% |
214,99 206,65 |
207,30 215,89 |
8,34 +4,04 |
20:28:00 21.11.2025 |
|
||
|
Global Payments US37940X1028 |
-15,63% 33,88% |
73,99 71,47 |
72,19 74,54 |
2,52 +3,53 |
20:27:00 21.11.2025 |
|
||
|
Roper Technolgies US7766961061 |
-15,87% 24,38% |
445,99 440,86 |
440,94 449,35 |
5,13 +1,16 |
20:29:00 21.11.2025 |
|
||
|
D.R. Horton US23331A1097 |
-15,99% 29,71% |
147,23 137,32 |
138,70 148,14 |
9,91 +7,22 |
20:28:00 21.11.2025 |
|
||
|
Darden Restaurants US2371941053 |
-16,02% 26,17% |
174,64 169,21 |
169,95 175,24 |
5,43 +3,21 |
20:24:00 21.11.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-16,24% 30,24% |
193,09 184,19 |
183,30 193,42 |
8,90 +4,83 |
20:27:00 21.11.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-16,44% 26,56% |
22,05 21,37 |
21,42 22,13 |
0,68 +3,16 |
20:29:00 21.11.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-16,47% 16,69% |
253,75 249,06 |
249,06 254,46 |
4,69 +1,88 |
20:28:00 21.11.2025 |
|
||
|
Clorox US1890541097 |
-16,50% 27,32% |
104,55 100,07 |
100,70 105,60 |
4,48 +4,48 |
20:28:00 21.11.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-16,59% 31,91% |
223,66 221,88 |
221,22 226,09 |
1,78 +0,80 |
20:28:00 21.11.2025 |
|
||
|
Blackstone US09260D1072 |
-16,60% 30,40% |
142,31 138,42 |
137,97 142,50 |
3,89 +2,81 |
20:27:00 21.11.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-16,80% 44,01% |
63,28 60,50 |
60,53 63,31 |
2,78 +4,60 |
20:29:00 21.11.2025 |
|
||
|
Under Armour US9043111072 |
-16,87% 36,88% |
3,59 3,65 |
3,59 3,59 |
-0,05 -1,48 |
08:00:00 21.11.2025 |
|
||
|
eBay US2786421030 |
-17,08% 39,92% |
81,55 80,05 |
80,09 81,57 |
1,50 +1,87 |
20:28:00 21.11.2025 |
|
||
|
Boeing US0970231058 |
-17,13% 26,48% |
180,88 179,38 |
176,87 181,34 |
1,50 +0,84 |
20:28:00 21.11.2025 |
|
||
|
Humana US4448591028 |
-17,51% 48,84% |
228,69 223,29 |
222,00 231,65 |
5,40 +2,42 |
20:28:00 21.11.2025 |
|
||
|
Mohawk Industries US6081901042 |
-17,59% 36,46% |
109,83 103,68 |
104,69 110,11 |
6,15 +5,93 |
20:29:00 21.11.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-17,61% 64,60% |
32,48 31,56 |
31,04 32,54 |
0,92 +2,92 |
20:29:00 21.11.2025 |
|
||
|
DoorDash US25809K1051 |
-17,64% 51,90% |
|
|
- - |
|
|
||
|
T-Mobile US US8725901040 |
-17,64% 24,79% |
209,14 210,51 |
206,68 211,30 |
-1,37 -0,65 |
20:29:00 21.11.2025 |
|
||
|
Home Depot US4370761029 |
-17,81% 22,95% |
345,00 332,38 |
333,00 346,90 |
12,62 +3,80 |
20:29:00 21.11.2025 |
|
||
|
Garmin CH0114405324 |
-18,09% 33,76% |
191,61 187,10 |
188,39 192,29 |
4,51 +2,41 |
20:26:00 21.11.2025 |
|
||
|
Masco US5745991068 |
-18,58% 24,74% |
62,75 60,10 |
60,56 63,28 |
2,65 +4,40 |
20:29:00 21.11.2025 |
|
||
|
Nike US6541061031 |
-18,78% 31,30% |
63,19 61,43 |
61,58 63,50 |
1,76 +2,87 |
20:29:00 21.11.2025 |
|
||
|
Motorola Solutions US6200763075 |
-18,86% 23,66% |
370,10 367,04 |
366,50 372,12 |
3,06 +0,83 |
20:27:00 21.11.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-19,08% 32,18% |
297,21 293,06 |
293,17 300,87 |
4,15 +1,42 |
20:22:00 21.11.2025 |
|
||
|
Comcast US20030N1019 |
-19,17% 28,67% |
27,35 26,63 |
26,62 27,39 |
0,72 +2,70 |
20:28:00 21.11.2025 |
|
||
|
Fastenal US3119001044 |
-19,24% 25,90% |
40,17 39,15 |
39,00 40,21 |
1,02 +2,61 |
20:28:00 21.11.2025 |
|
||
|
Texas Instruments US8825081040 |
-19,57% 32,89% |
160,50 153,33 |
153,42 160,56 |
7,17 +4,68 |
20:29:00 21.11.2025 |
|
||
|
Paychex US7043261079 |
-19,86% 19,53% |
112,56 108,46 |
108,89 112,95 |
4,10 +3,78 |
20:28:00 21.11.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-19,95% 37,77% |
45,15 42,55 |
43,18 45,67 |
2,60 +6,11 |
20:29:00 21.11.2025 |
|
||
|
Under Armour US9043112062 |
-20,20% 34,01% |
3,39 3,47 |
3,39 3,39 |
-0,08 -2,33 |
08:05:00 21.11.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-20,30% 43,04% |
85,77 81,48 |
81,76 85,92 |
4,29 +5,27 |
20:28:00 21.11.2025 |
|
||
|
Hormel Foods US4404521001 |
-20,63% 35,00% |
22,84 22,32 |
22,33 23,00 |
0,52 +2,33 |
20:29:00 21.11.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-20,88% 33,45% |
105,21 103,76 |
103,62 105,59 |
1,45 +1,40 |
20:29:00 21.11.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-21,07% 29,75% |
597,37 589,15 |
581,86 598,00 |
8,22 +1,40 |
20:29:00 21.11.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-21,37% 28,40% |
134,07 130,45 |
131,13 135,55 |
3,62 +2,78 |
20:28:00 21.11.2025 |
|
||
|
Microchip Technology US5950171042 |
-21,57% 37,83% |
51,17 49,02 |
48,54 51,39 |
2,15 +4,39 |
20:29:00 21.11.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-21,88% 41,50% |
266,02 252,72 |
254,82 267,32 |
13,30 +5,26 |
20:29:00 21.11.2025 |
|
||
|
International Paper US4601461035 |
-22,32% 36,54% |
37,69 35,60 |
35,88 38,10 |
2,09 +5,87 |
20:29:00 21.11.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-22,37% 46,42% |
39,77 38,35 |
38,23 40,00 |
1,42 +3,70 |
20:29:00 21.11.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-22,40% 32,03% |
38,20 38,40 |
38,20 38,20 |
-0,20 -0,52 |
08:00:00 21.11.2025 |
|
||
|
The Mosaic US61945C1036 |
-23,11% 42,36% |
24,28 23,93 |
23,82 24,43 |
0,35 +1,46 |
20:27:00 21.11.2025 |
|
||
|
Pool US73278L1052 |
-23,49% 33,07% |
241,82 230,21 |
229,81 243,42 |
11,61 +5,04 |
20:27:00 21.11.2025 |
|
||
|
CoStar Group US22160N1090 |
-24,15% 28,76% |
67,14 65,52 |
65,90 67,59 |
1,62 +2,47 |
20:28:00 21.11.2025 |
|
||
|
Robert Half US7703231032 |
-25,00% 38,01% |
22,20 22,40 |
22,20 22,20 |
-0,20 -0,89 |
08:04:00 21.11.2025 |
|
||
|
Baxter International US0718131099 |
-25,54% 49,81% |
18,37 17,42 |
17,56 18,61 |
0,95 +5,45 |
20:28:00 21.11.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-25,74% 46,74% |
18,36 17,50 |
17,59 18,41 |
0,86 +4,91 |
20:29:00 21.11.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-26,14% 33,75% |
8,47 8,47 |
8,47 8,47 |
0,00 +0,05 |
08:01:00 21.11.2025 |
|
||
|
Charter A US16119P1084 |
-26,18% 37,62% |
201,25 194,71 |
195,01 203,14 |
6,54 +3,36 |
20:28:00 21.11.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-27,10% 43,34% |
31,92 30,35 |
30,66 31,95 |
1,57 +5,17 |
20:28:00 21.11.2025 |
|
||
|
F5 Networks US3156161024 |
-27,59% 45,79% |
236,54 225,83 |
226,00 238,04 |
10,71 +4,74 |
20:28:00 21.11.2025 |
|
||
|
Alaska Air Group US0116591092 |
-31,39% 41,71% |
33,10 33,77 |
32,87 33,10 |
-0,67 -1,98 |
14:36:00 21.11.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-33,37% 51,10% |
51,28 48,86 |
49,00 51,75 |
2,42 +4,95 |
20:26:00 21.11.2025 |
|
||
|
Synopsys US8716071076 |
-35,80% 91,07% |
390,56 385,60 |
376,95 391,22 |
4,96 +1,29 |
20:29:00 21.11.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-41,61% 46,28% |
10,51 11,04 |
10,51 10,51 |
-0,53 -4,80 |
08:05:00 21.11.2025 |
|
||
|
CarMax US1431301027 |
-42,35% 71,96% |
29,10 29,59 |
29,10 29,10 |
-0,49 -1,66 |
08:00:00 21.11.2025 |
|
||
|
Fiserv US3377381088 |
-55,84% 92,21% |
63,80 63,70 |
0,00 0,00 |
0,10 +0,16 |
22:15:00 10.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.