agilon health Aktie
1,04 USD +0,02 USD +1,46 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
agilon health Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:38 | 1,04 | 100 | |
| 17:13:08 | 1,04 | 117 | |
| 17:08:11 | 1,05 | 200 | |
| 17:08:09 | 1,05 | 134 | |
| 17:07:26 | 1,05 | 100 | |
| 17:06:59 | 1,05 | 300 | |
| 17:06:04 | 1,05 | 100 | |
| 17:05:34 | 1,05 | 1.000 | |
| 17:05:34 | 1,05 | 1.000 | |
| 17:05:34 | 1,05 | 500 | |
| 17:03:11 | 1,06 | 50 | |
| 17:03:11 | 1,05 | 600 | |
| 17:03:11 | 1,05 | 500 | |
| 17:03:11 | 1,05 | 900 | |
| 17:03:11 | 1,05 | 700 | |
| 16:58:26 | 1,05 | 100 | |
| 16:58:26 | 1,04 | 691 | |
| 16:58:26 | 1,04 | 1.000 | |
| 16:58:26 | 1,04 | 400 | |
| 16:58:26 | 1,04 | 200 | |
| 16:58:26 | 1,04 | 500 | |
| 16:58:26 | 1,04 | 400 | |
| 16:58:26 | 1,04 | 696 | |
| 16:58:26 | 1,04 | 1.000 | |
| 16:58:26 | 1,04 | 1.604 | |
| 16:58:26 | 1,04 | 200 | |
| 16:57:58 | 1,04 | 1.052 | |
| 16:57:58 | 1,04 | 200 | |
| 16:55:57 | 1,03 | 100 | |
| 16:52:40 | 1,03 | 100 | |
| 16:48:58 | 1,04 | 500 | |
| 16:48:24 | 1,03 | 100 | |
| 16:47:08 | 1,04 | 400 | |
| 16:44:15 | 1,04 | 100 | |
| 16:43:57 | 1,04 | 234 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)