agilon health Aktie
0,5837 USD -0,0084 USD -1,42 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
agilon health Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:47:09 | 0,5840 | 19 | |
| 21:45:53 | 0,5840 | 100 | |
| 21:44:25 | 0,5840 | 100 | |
| 21:44:22 | 0,5830 | 100 | |
| 21:44:22 | 0,5830 | 105 | |
| 21:44:22 | 0,5830 | 600 | |
| 21:42:36 | 0,5840 | 100 | |
| 21:42:24 | 0,5790 | 733 | |
| 21:42:18 | 0,5790 | 100 | |
| 21:42:04 | 0,5790 | 100 | |
| 21:41:19 | 0,5790 | 100 | |
| 21:40:32 | 0,5790 | 470 | |
| 21:40:32 | 0,5790 | 400 | |
| 21:40:27 | 0,5790 | 300 | |
| 21:39:45 | 0,5790 | 100 | |
| 21:39:12 | 0,5770 | 100 | |
| 21:39:12 | 0,5770 | 100 | |
| 21:39:12 | 0,5770 | 300 | |
| 21:39:12 | 0,5770 | 100 | |
| 21:37:18 | 0,5760 | 100 | |
| 21:33:22 | 0,5760 | 19 | |
| 21:33:22 | 0,5760 | 100 | |
| 21:31:45 | 0,5750 | 4 | |
| 21:31:19 | 0,5750 | 200 | |
| 21:31:12 | 0,5740 | 100 | |
| 21:31:12 | 0,5740 | 100 | |
| 21:31:12 | 0,5740 | 100 | |
| 21:31:12 | 0,5730 | 100 | |
| 21:31:12 | 0,5730 | 100 | |
| 21:31:02 | 0,5730 | 9 | |
| 21:31:02 | 0,5730 | 200 | |
| 21:31:02 | 0,5730 | 200 | |
| 21:31:02 | 0,5730 | 200 | |
| 21:31:02 | 0,5730 | 100 | |
| 21:30:47 | 0,5730 | 12 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)