agilon health Aktie
0,5647 USD -0,0274 USD -4,63 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
agilon health Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:44:25 | 0,5650 | 100 | |
| 20:44:17 | 0,5650 | 200 | |
| 20:44:17 | 0,5650 | 200 | |
| 20:43:16 | 0,5650 | 100 | |
| 20:43:15 | 0,5660 | 100 | |
| 20:43:15 | 0,5660 | 100 | |
| 20:43:15 | 0,5660 | 1 | |
| 20:43:13 | 0,5660 | 4 | |
| 20:43:13 | 0,5660 | 4 | |
| 20:39:34 | 0,5670 | 100 | |
| 20:38:39 | 0,5670 | 100 | |
| 20:38:37 | 0,5680 | 300 | |
| 20:38:10 | 0,5680 | 100 | |
| 20:38:03 | 0,5680 | 50 | |
| 20:35:40 | 0,5690 | 240 | |
| 20:35:40 | 0,5690 | 110 | |
| 20:35:40 | 0,5690 | 100 | |
| 20:35:40 | 0,5700 | 100 | |
| 20:35:40 | 0,5690 | 186 | |
| 20:35:40 | 0,5690 | 14 | |
| 20:35:40 | 0,5680 | 261 | |
| 20:35:40 | 0,5680 | 100 | |
| 20:35:40 | 0,5680 | 100 | |
| 20:34:42 | 0,5670 | 100 | |
| 20:34:42 | 0,5670 | 100 | |
| 20:34:39 | 0,5670 | 100 | |
| 20:34:37 | 0,5650 | 100 | |
| 20:34:35 | 0,5650 | 100 | |
| 20:34:35 | 0,5700 | 9 | |
| 20:34:35 | 0,5700 | 100 | |
| 20:34:35 | 0,5700 | 200 | |
| 20:34:30 | 0,5700 | 36 | |
| 20:34:30 | 0,5700 | 24 | |
| 20:32:15 | 0,5700 | 40 | |
| 20:32:15 | 0,5700 | 80 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)