agilon health Aktie
0,5794 USD -0,0127 USD -2,14 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
agilon health Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:26:01 | 0,5790 | 100 | |
| 20:25:00 | 0,5800 | 100 | |
| 20:24:58 | 0,5800 | 100 | |
| 20:24:57 | 0,5800 | 100 | |
| 20:24:55 | 0,5800 | 1 | |
| 20:24:55 | 0,5810 | 100 | |
| 20:24:55 | 0,5810 | 100.000 | |
| 20:24:55 | 0,5830 | 200 | |
| 20:24:55 | 0,5830 | 100 | |
| 20:24:55 | 0,5830 | 100 | |
| 20:24:53 | 0,5830 | 100 | |
| 20:24:53 | 0,5830 | 240 | |
| 20:24:53 | 0,5830 | 240 | |
| 20:24:35 | 0,5850 | 79 | |
| 20:24:35 | 0,5850 | 100 | |
| 20:21:37 | 0,5840 | 100 | |
| 20:21:37 | 0,5840 | 100 | |
| 20:21:37 | 0,5830 | 100 | |
| 20:21:37 | 0,5850 | 100 | |
| 20:21:36 | 0,5850 | 100 | |
| 20:21:36 | 0,5850 | 100 | |
| 20:20:28 | 0,5850 | 100 | |
| 20:20:28 | 0,5850 | 100 | |
| 20:20:24 | 0,5850 | 100 | |
| 20:20:24 | 0,5850 | 200 | |
| 20:20:24 | 0,5850 | 100 | |
| 20:19:20 | 0,5850 | 23 | |
| 20:19:20 | 0,5850 | 100 | |
| 20:19:10 | 0,5850 | 100 | |
| 20:19:10 | 0,5850 | 100 | |
| 20:16:40 | 0,5860 | 100 | |
| 20:16:40 | 0,5860 | 100 | |
| 20:16:40 | 0,5850 | 8.300 | |
| 20:16:40 | 0,5850 | 100 | |
| 20:16:40 | 0,5870 | 209 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)