Allianz Saudi Fransi Cooperative Insurance Company Bearer Aktie
12,14 SAR +0,12 SAR +1,00 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Allianz Saudi Fransi Cooperative Insurance Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:06:28 | 12,05 | 1 | |
| 11:00:48 | 12,00 | 200 | |
| 11:00:48 | 12,00 | 24 | |
| 11:00:48 | 12,00 | 1.125 | |
| 10:58:00 | 12,00 | 500 | |
| 10:54:50 | 12,00 | 1 | |
| 10:52:46 | 12,00 | 100 | |
| 10:52:34 | 12,00 | 1.921 | |
| 10:52:34 | 12,00 | 32 | |
| 10:52:34 | 12,00 | 97 | |
| 10:51:52 | 12,00 | 1 | |
| 10:51:29 | 11,93 | 1.411 | |
| 10:51:29 | 11,93 | 998 | |
| 10:51:29 | 11,94 | 208 | |
| 10:51:29 | 11,94 | 320 | |
| 10:51:29 | 11,94 | 1 | |
| 10:51:29 | 11,96 | 440 | |
| 10:51:29 | 11,96 | 362 | |
| 10:48:24 | 11,93 | 1 | |
| 10:43:02 | 11,99 | 1.500 | |
| 10:42:33 | 11,99 | 1 | |
| 10:37:04 | 12,00 | 1 | |
| 10:30:34 | 11,99 | 1 | |
| 10:30:34 | 12,00 | 20 | |
| 10:24:24 | 11,99 | 1 | |
| 10:22:08 | 12,00 | 1 | |
| 10:19:12 | 11,98 | 200 | |
| 10:19:12 | 11,98 | 20 | |
| 10:18:26 | 12,05 | 1 | |
| 10:12:56 | 12,02 | 590 | |
| 10:12:56 | 12,02 | 8 | |
| 10:09:05 | 12,06 | 1 | |
| 10:07:12 | 12,06 | 208 | |
| 10:07:12 | 12,06 | 28 | |
| 10:04:06 | 12,00 | 12 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)