Allianz Saudi Fransi Cooperative Insurance Company Bearer Aktie
14,04 SAR +0,02 SAR +0,14 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Allianz Saudi Fransi Cooperative Insurance Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:19:13 | 14,04 | 354 | |
| 12:19:13 | 14,04 | 3 | |
| 12:19:13 | 14,04 | 10 | |
| 12:18:41 | 14,04 | 463 | |
| 12:17:31 | 14,04 | 930 | |
| 12:17:31 | 14,04 | 50 | |
| 12:17:31 | 14,04 | 20 | |
| 12:14:04 | 13,98 | 3.444 | |
| 12:14:04 | 13,98 | 979 | |
| 12:14:04 | 13,98 | 1.330 | |
| 12:12:21 | 13,99 | 2.611 | |
| 12:07:44 | 14,00 | 32 | |
| 12:07:44 | 14,00 | 53 | |
| 12:07:43 | 14,00 | 720 | |
| 12:05:55 | 14,00 | 10 | |
| 12:00:02 | 14,02 | 1.820 | |
| 12:00:02 | 14,05 | 240 | |
| 11:58:51 | 14,05 | 60 | |
| 11:54:02 | 14,05 | 686 | |
| 11:54:02 | 14,05 | 189 | |
| 11:54:02 | 14,05 | 1 | |
| 11:53:52 | 14,05 | 101 | |
| 11:53:52 | 14,05 | 362 | |
| 11:53:52 | 14,05 | 50 | |
| 11:52:47 | 13,98 | 40 | |
| 11:52:47 | 13,98 | 14.630 | |
| 11:52:47 | 13,98 | 5 | |
| 11:52:47 | 13,98 | 17 | |
| 11:52:47 | 14,00 | 80 | |
| 11:52:47 | 14,00 | 783 | |
| 11:52:47 | 14,00 | 151 | |
| 11:52:47 | 14,02 | 1.000 | |
| 11:50:33 | 14,02 | 141 | |
| 11:50:33 | 14,02 | 25 | |
| 11:50:33 | 14,01 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)