Allianz Saudi Fransi Cooperative Insurance Company Bearer Aktie
15,02 SAR +0,52 SAR +3,59 %
SAU
Werbung
Allianz Saudi Fransi Cooperative Insurance Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:13:14 | 15,02 | 2 | |
| 14:11:07 | 15,02 | 123 | |
| 14:10:25 | 15,02 | 355 | |
| 14:10:25 | 15,02 | 125 | |
| 14:10:25 | 15,02 | 1 | |
| 13:58:59 | 15,04 | 294 | |
| 13:58:53 | 15,04 | 147 | |
| 13:58:37 | 15,04 | 16 | |
| 13:58:27 | 15,04 | 186 | |
| 13:58:12 | 15,06 | 118 | |
| 13:55:17 | 15,08 | 1 | |
| 13:53:48 | 15,12 | 34 | |
| 13:53:48 | 15,12 | 4.500 | |
| 13:53:23 | 15,12 | 100 | |
| 13:53:17 | 15,12 | 2.500 | |
| 13:52:56 | 15,12 | 239 | |
| 13:52:28 | 15,12 | 2.891 | |
| 13:52:28 | 15,14 | 1 | |
| 13:52:26 | 15,12 | 370 | |
| 13:52:26 | 15,12 | 450 | |
| 13:51:59 | 15,12 | 5 | |
| 13:51:56 | 15,12 | 124 | |
| 13:51:56 | 15,12 | 203 | |
| 13:51:27 | 15,12 | 124 | |
| 13:51:26 | 15,12 | 424 | |
| 13:51:09 | 15,12 | 273 | |
| 13:50:51 | 15,12 | 124 | |
| 13:50:50 | 15,12 | 421 | |
| 13:50:50 | 15,12 | 5 | |
| 13:50:50 | 15,14 | 1 | |
| 13:50:20 | 15,16 | 2 | |
| 13:50:03 | 15,16 | 6 | |
| 13:49:59 | 15,16 | 1 | |
| 13:47:15 | 15,12 | 3 | |
| 13:45:04 | 15,12 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)