Allianz Saudi Fransi Cooperative Insurance Company Bearer Aktie
11,89 SAR -0,46 SAR -3,72 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Allianz Saudi Fransi Cooperative Insurance Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:10:12 | 11,89 | 25 | |
| 13:10:12 | 11,89 | 25 | |
| 13:10:12 | 11,89 | 250 | |
| 12:58:58 | 11,81 | 287 | |
| 12:58:58 | 11,81 | 200 | |
| 12:58:43 | 11,81 | 1.220 | |
| 12:58:43 | 11,81 | 100 | |
| 12:58:43 | 11,81 | 25 | |
| 12:57:00 | 11,82 | 3.122 | |
| 12:56:26 | 11,89 | 1.131 | |
| 12:56:26 | 11,89 | 5 | |
| 12:56:26 | 11,87 | 134 | |
| 12:56:20 | 11,83 | 346 | |
| 12:55:42 | 11,80 | 24 | |
| 12:55:42 | 11,80 | 1 | |
| 12:54:49 | 11,82 | 1.000 | |
| 12:54:49 | 11,82 | 400 | |
| 12:54:49 | 11,82 | 10 | |
| 12:54:49 | 11,83 | 10 | |
| 12:53:51 | 11,84 | 10 | |
| 12:53:51 | 11,86 | 166 | |
| 12:52:21 | 11,86 | 334 | |
| 12:52:21 | 11,87 | 200 | |
| 12:52:21 | 11,89 | 50 | |
| 12:51:11 | 11,93 | 100 | |
| 12:48:46 | 11,93 | 12 | |
| 12:44:28 | 11,95 | 1 | |
| 12:32:17 | 11,95 | 1 | |
| 12:31:49 | 11,96 | 1.757 | |
| 12:31:49 | 11,95 | 389 | |
| 12:31:49 | 11,95 | 5 | |
| 12:31:49 | 11,92 | 268 | |
| 12:26:54 | 11,91 | 1 | |
| 12:26:09 | 11,85 | 54 | |
| 12:20:45 | 11,92 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)