Allianz Saudi Fransi Cooperative Insurance Company Bearer Aktie
11,91 SAR +0,02 SAR +0,17 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Allianz Saudi Fransi Cooperative Insurance Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:50:29 | 11,90 | 1 | |
| 11:47:04 | 11,90 | 1 | |
| 11:45:10 | 11,90 | 168 | |
| 11:44:50 | 11,90 | 445 | |
| 11:44:50 | 11,90 | 233 | |
| 11:44:31 | 11,84 | 1 | |
| 11:42:40 | 11,90 | 5 | |
| 11:37:36 | 11,90 | 1 | |
| 11:33:05 | 11,81 | 47 | |
| 11:33:05 | 11,82 | 8 | |
| 11:33:05 | 11,82 | 5 | |
| 11:16:55 | 11,83 | 1 | |
| 11:09:50 | 11,94 | 2 | |
| 10:42:45 | 11,94 | 5 | |
| 10:42:25 | 11,87 | 206 | |
| 10:22:30 | 11,90 | 84 | |
| 10:19:07 | 11,90 | 499 | |
| 10:19:07 | 11,92 | 99 | |
| 10:17:48 | 11,92 | 1 | |
| 10:11:06 | 11,90 | 1 | |
| 10:03:04 | 11,90 | 1.961 | |
| 10:03:04 | 11,90 | 39 | |
| 10:00:03 | 11,94 | 60 | |
| 09:52:28 | 11,94 | 1 | |
| 09:46:09 | 11,92 | 1.438 | |
| 09:44:47 | 11,91 | 71 | |
| 09:44:47 | 11,91 | 44 | |
| 09:44:47 | 11,91 | 479 | |
| 09:44:47 | 11,89 | 998 | |
| 09:43:46 | 11,89 | 1 | |
| 09:35:46 | 11,82 | 51 | |
| 09:35:46 | 11,82 | 949 | |
| 09:33:03 | 11,82 | 1.964 | |
| 09:33:03 | 11,82 | 30 | |
| 09:33:03 | 11,82 | 393 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)