Allianz Saudi Fransi Cooperative Insurance Company Bearer Aktie
11,97 SAR -0,38 SAR -3,08 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Allianz Saudi Fransi Cooperative Insurance Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:20:24 | 11,99 | 2 | |
| 10:18:02 | 11,99 | 1 | |
| 10:17:29 | 12,00 | 100 | |
| 10:17:29 | 11,99 | 295 | |
| 10:17:29 | 11,99 | 100 | |
| 10:09:36 | 12,00 | 90 | |
| 10:07:18 | 11,96 | 36 | |
| 10:07:18 | 11,96 | 9 | |
| 10:03:20 | 11,99 | 9 | |
| 10:03:20 | 11,99 | 1 | |
| 10:02:48 | 12,01 | 1 | |
| 10:00:21 | 12,00 | 98 | |
| 10:00:21 | 12,00 | 6 | |
| 09:59:31 | 12,00 | 25 | |
| 09:59:31 | 12,00 | 75 | |
| 09:58:20 | 11,99 | 1 | |
| 09:55:47 | 11,98 | 1 | |
| 09:53:15 | 11,98 | 100 | |
| 09:51:08 | 12,01 | 1 | |
| 09:48:37 | 11,97 | 1 | |
| 09:48:02 | 11,95 | 2 | |
| 09:47:59 | 11,99 | 1 | |
| 09:47:59 | 11,99 | 1 | |
| 09:47:57 | 12,01 | 1 | |
| 09:47:57 | 12,01 | 1 | |
| 09:46:27 | 12,05 | 1 | |
| 09:46:24 | 12,06 | 98 | |
| 09:46:24 | 12,06 | 1 | |
| 09:46:24 | 12,05 | 1 | |
| 09:45:58 | 12,04 | 1 | |
| 09:39:33 | 11,95 | 187 | |
| 09:39:33 | 11,95 | 160 | |
| 09:39:33 | 11,95 | 3 | |
| 09:38:36 | 11,95 | 97 | |
| 09:37:53 | 11,98 | 77 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)