Allianz Saudi Fransi Cooperative Insurance Company Bearer Aktie
11,67 SAR +0,09 SAR +0,78 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Allianz Saudi Fransi Cooperative Insurance Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:12:06 | 11,67 | 1 | |
| 13:11:52 | 11,67 | 1.494 | |
| 13:10:55 | 11,67 | 187 | |
| 13:10:28 | 11,67 | 13 | |
| 13:10:28 | 11,67 | 200 | |
| 13:10:28 | 11,67 | 100 | |
| 13:10:28 | 11,67 | 207 | |
| 13:10:28 | 11,67 | 13 | |
| 13:10:28 | 11,67 | 64 | |
| 13:10:28 | 11,67 | 3 | |
| 13:00:10 | 11,68 | 1 | |
| 12:54:05 | 11,63 | 10 | |
| 12:54:05 | 11,63 | 1 | |
| 12:33:02 | 11,69 | 5 | |
| 12:29:34 | 11,69 | 1 | |
| 12:27:07 | 11,60 | 204 | |
| 12:27:07 | 11,61 | 104 | |
| 12:27:07 | 11,61 | 392 | |
| 12:23:15 | 11,61 | 10 | |
| 12:21:33 | 11,61 | 6 | |
| 12:15:19 | 11,60 | 73 | |
| 12:12:22 | 11,61 | 30 | |
| 12:12:22 | 11,61 | 54 | |
| 12:12:22 | 11,60 | 1.689 | |
| 12:12:22 | 11,60 | 311 | |
| 12:05:11 | 11,60 | 1.250 | |
| 11:37:57 | 11,58 | 59 | |
| 11:37:57 | 11,52 | 3 | |
| 11:29:50 | 11,55 | 1.228 | |
| 11:21:44 | 11,55 | 722 | |
| 11:21:44 | 11,54 | 229 | |
| 11:21:44 | 11,54 | 49 | |
| 11:20:20 | 11,52 | 50 | |
| 11:20:20 | 11,52 | 1 | |
| 11:20:20 | 11,55 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)