Allianz Saudi Fransi Cooperative Insurance Company Bearer Aktie
12,53 SAR -0,13 SAR -1,03 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Allianz Saudi Fransi Cooperative Insurance Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:43:25 | 12,60 | 5.000 | |
| 10:43:25 | 12,60 | 1.500 | |
| 10:43:25 | 12,60 | 1 | |
| 10:43:25 | 12,61 | 5 | |
| 10:43:25 | 12,61 | 179 | |
| 10:43:25 | 12,62 | 36 | |
| 10:43:25 | 12,62 | 3.122 | |
| 10:43:25 | 12,62 | 1 | |
| 10:43:25 | 12,63 | 512 | |
| 10:43:25 | 12,63 | 1 | |
| 10:43:25 | 12,64 | 508 | |
| 10:43:25 | 12,64 | 412 | |
| 10:33:47 | 12,68 | 2 | |
| 10:32:20 | 12,69 | 1 | |
| 10:32:20 | 12,70 | 153 | |
| 10:32:20 | 12,70 | 145 | |
| 10:32:20 | 12,70 | 15.429 | |
| 10:32:08 | 12,70 | 1 | |
| 10:32:01 | 12,70 | 5 | |
| 10:31:56 | 12,70 | 1 | |
| 10:31:49 | 12,70 | 6 | |
| 10:30:36 | 12,71 | 66 | |
| 10:28:37 | 12,74 | 29 | |
| 10:28:37 | 12,74 | 20 | |
| 10:28:37 | 12,74 | 2 | |
| 10:27:53 | 12,73 | 20 | |
| 10:27:53 | 12,73 | 1 | |
| 10:27:30 | 12,72 | 78 | |
| 10:25:14 | 12,72 | 22 | |
| 10:22:24 | 12,72 | 46 | |
| 10:22:24 | 12,72 | 5 | |
| 10:21:43 | 12,72 | 48 | |
| 10:13:37 | 12,72 | 1 | |
| 10:09:30 | 12,72 | 5 | |
| 10:09:21 | 12,75 | 45 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)