Allianz Saudi Fransi Cooperative Insurance Company Bearer Aktie
12,00 SAR -0,45 SAR -3,61 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Allianz Saudi Fransi Cooperative Insurance Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:15:32 | 12,00 | 30 | |
| 13:14:29 | 12,00 | 25 | |
| 13:14:29 | 12,00 | 1.031 | |
| 13:10:45 | 12,00 | 69 | |
| 13:10:45 | 12,00 | 1 | |
| 13:10:45 | 12,00 | 24 | |
| 13:10:45 | 12,00 | 5 | |
| 13:10:45 | 12,00 | 1 | |
| 12:59:34 | 11,97 | 10 | |
| 12:58:19 | 11,97 | 120 | |
| 12:56:58 | 12,02 | 88 | |
| 12:56:43 | 11,97 | 498 | |
| 12:56:43 | 11,97 | 1 | |
| 12:55:39 | 12,02 | 649 | |
| 12:55:39 | 12,02 | 2 | |
| 12:55:39 | 12,01 | 240 | |
| 12:55:36 | 11,99 | 500 | |
| 12:55:36 | 11,99 | 1 | |
| 12:54:45 | 12,00 | 1 | |
| 12:53:44 | 12,00 | 499 | |
| 12:53:19 | 12,01 | 1 | |
| 12:53:03 | 12,01 | 133 | |
| 12:53:03 | 12,01 | 1 | |
| 12:52:14 | 12,00 | 500 | |
| 12:51:48 | 11,99 | 181 | |
| 12:50:37 | 11,99 | 19 | |
| 12:50:37 | 11,98 | 1 | |
| 12:45:51 | 11,99 | 1 | |
| 12:45:12 | 11,98 | 500 | |
| 12:45:12 | 11,98 | 32 | |
| 12:43:22 | 12,00 | 958 | |
| 12:43:22 | 12,00 | 20 | |
| 12:43:22 | 12,00 | 20 | |
| 12:43:22 | 12,00 | 1 | |
| 12:43:22 | 11,99 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)