Brookfield Asset Management Aktie
37,70 EUR +0,50 EUR +1,34 %
STU
44,42 USD +0,42 USD +0,94 %
BTT
Brookfield Asset Management jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brookfield Asset Management Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:21:02 | 37,70 | 20 | |
| 16:20:59 | 37,70 | 20 | |
| 16:16:51 | 37,60 | 20 | |
| 15:52:28 | 37,50 | 45 | |
| 15:52:25 | 37,50 | 45 | |
| 15:47:01 | 37,30 | 45 | |
| 15:31:42 | 37,10 | 45 | |
| 15:16:52 | 37,30 | 45 | |
| 15:01:54 | 37,30 | 45 | |
| 14:46:52 | 37,30 | 45 | |
| 14:31:48 | 37,30 | 45 | |
| 14:16:45 | 37,30 | 45 | |
| 14:02:00 | 37,30 | 45 | |
| 13:46:46 | 37,20 | 45 | |
| 13:17:02 | 37,00 | 45 | |
| 13:02:16 | 37,30 | 45 | |
| 12:46:57 | 37,00 | 45 | |
| 12:32:13 | 37,00 | 45 | |
| 12:17:48 | 37,00 | 45 | |
| 12:02:28 | 37,00 | 45 | |
| 11:47:04 | 37,00 | 45 | |
| 11:17:14 | 37,00 | 45 | |
| 10:46:31 | 36,80 | 45 | |
| 10:31:56 | 36,80 | 45 | |
| 10:16:36 | 36,80 | 45 | |
| 10:02:20 | 36,80 | 45 | |
| 09:53:24 | 37,00 | 500 | |
| 09:46:30 | 37,20 | 500 | |
| 09:32:14 | 37,20 | 500 | |
| 09:14:32 | 37,30 | 500 | |
| 09:07:44 | 37,30 | 500 | |
| 08:55:26 | 37,30 | 500 | |
| 08:46:39 | 37,30 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)