CureVac Aktie
2,90 EUR -0,12 EUR -4,04 %
FSE
Werbung
CureVac Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:04:44 | 2,90 | 600 | |
| 16:17:21 | 2,96 | 40 | |
| 16:16:17 | 2,95 | 950 | |
| 15:54:06 | 2,90 | 3.300 | |
| 15:53:46 | 2,89 | 2.000 | |
| 15:49:14 | 2,86 | 2.000 | |
| 15:49:03 | 2,90 | 300 | |
| 15:46:50 | 2,90 | 25 | |
| 15:32:22 | 2,98 | 100 | |
| 15:31:42 | 3,03 | 10.000 | |
| 13:43:48 | 3,06 | 950 | |
| 12:44:58 | 3,08 | 100 | |
| 12:05:32 | 3,06 | 2.900 | |
| 11:48:32 | 3,07 | 200 | |
| 11:32:02 | 3,12 | 300 | |
| 11:22:34 | 3,13 | 500 | |
| 11:01:58 | 3,13 | 500 | |
| 10:54:55 | 3,09 | 400 | |
| 10:12:33 | 3,08 | 616 | |
| 10:03:44 | 3,08 | 650 | |
| 09:56:19 | 3,06 | 2.000 | |
| 09:56:12 | 3,06 | 1.000 | |
| 09:05:24 | 3,06 | 100 | |
| 09:04:47 | 3,05 | 180 | |
| 08:33:41 | 3,13 | 150 | |
| 08:29:19 | 3,10 | 103 | |
| 08:29:15 | 3,10 | 1.000 | |
| 08:23:24 | 3,10 | 397 | |
| 08:03:43 | 3,10 | 1.082 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)