CureVac Aktie
4,58 EUR +0,06 EUR +1,33 %
XETRA
CureVac jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
CureVac Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:19:34 | 4,58 | 260 | |
| 15:18:07 | 4,58 | 113 | |
| 15:16:49 | 4,58 | 230 | |
| 15:01:33 | 4,57 | 19 | |
| 14:58:01 | 4,53 | 1.481 | |
| 14:58:01 | 4,53 | 19 | |
| 14:55:06 | 4,58 | 119 | |
| 14:55:04 | 4,58 | 130 | |
| 14:43:35 | 4,58 | 19 | |
| 14:43:16 | 4,56 | 151 | |
| 14:43:16 | 4,56 | 220 | |
| 14:40:23 | 4,55 | 4 | |
| 14:39:55 | 4,55 | 230 | |
| 14:35:26 | 4,55 | 146 | |
| 14:35:24 | 4,54 | 1.000 | |
| 14:10:24 | 4,51 | 20 | |
| 14:09:37 | 4,55 | 120 | |
| 14:03:47 | 4,58 | 130 | |
| 13:59:53 | 4,58 | 110 | |
| 13:43:10 | 4,58 | 270 | |
| 13:27:26 | 4,58 | 19 | |
| 13:25:35 | 4,51 | 470 | |
| 13:25:35 | 4,51 | 630 | |
| 13:17:49 | 4,58 | 170 | |
| 13:17:28 | 4,58 | 3 | |
| 13:07:59 | 4,58 | 120 | |
| 13:07:20 | 4,58 | 220 | |
| 13:02:18 | 4,54 | 46 | |
| 12:59:29 | 4,54 | 14 | |
| 12:58:11 | 4,60 | 444 | |
| 12:52:15 | 4,59 | 36 | |
| 12:51:37 | 4,59 | 130 | |
| 12:43:22 | 4,59 | 205 | |
| 12:43:20 | 4,55 | 850 | |
| 12:43:20 | 4,55 | 637 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)