FACC Aktie WKN: A1147K / ISIN: AT00000FACC2

12,06EUR
-0,56EUR
-4,44%
19:47:24
11,98EUR
+0,46EUR
+3,99%
17:50:00
Diese Aktie kaufen
mehr Daten anzeigen
Werbung

Times and Sales (XETRA)

ZeitKursUmsatz
17:35:3212,00 EUR153
17:28:4711,82 EUR85
17:28:4711,88 EUR150
17:26:5311,88 EUR50
17:25:5511,94 EUR50
17:24:4011,92 EUR300
17:24:4011,92 EUR450
17:24:4011,92 EUR450
17:24:4011,92 EUR350
17:24:4011,92 EUR450
17:04:1211,90 EUR50
16:55:4811,90 EUR150
16:44:1811,90 EUR500
16:40:2811,90 EUR100
16:36:1011,90 EUR37
16:35:4911,90 EUR175
16:33:4111,90 EUR75
16:17:1511,74 EUR40
16:11:1911,66 EUR173
16:11:1911,70 EUR50
16:01:4711,70 EUR130
15:59:4211,74 EUR50
15:57:0911,72 EUR170
15:52:5511,72 EUR100
15:52:5311,72 EUR350
15:52:5311,72 EUR450
15:52:5011,72 EUR400
15:52:5011,72 EUR276
15:48:3711,72 EUR38
15:47:4511,72 EUR88
15:42:1511,72 EUR40
15:41:4811,72 EUR240
15:41:1311,70 EUR154
15:31:3711,72 EUR170
15:31:1011,66 EUR400
weiter
Werbung

Aktuelle News zu

20:07 UhrEMA-Chefin: Begrenzte Zulassung für AstraZeneca-Impfstoff denkbar
20:06 UhrKreml: Putin und Biden einig über Abrüstungsvertrag
20:06 UhrBiden-Regierung: Nord Stream 2 'schlechter Deal für Europa'
20:05 UhrEMA-Chefin: Begrenzte Zulassung für AstraZeneca-Impfstoff denkbar
20:03 UhrSiemens Healthineers wird nach Quartal über Erwartungen zuversichtlicher
20:02 UhrLeading HR Technology Company launches AI Ethics Advisory Board
20:02 UhrCoronavirus (COVID-19) Update: FDA Takes Action to Place All Alcohol-Based Hand Sanitizers from Mexico on Import Alert to Help Prevent Entry of Violative and Potentially Dangerous Products into U....
20:01 UhrSanofi Canada named to Forbes Canada's Best Employers list for 2021
20:00 UhrSoterix Medical study to address post-COVID neurological and psychiatric symptoms using at-home neuromodulation and monitoring
20:00 UhrChina Fuel Cards Market Report 2020: Fuel Card Volumes will Rise by 4.1% from 2019 to 2023, Reaching 68,460.8 Million Liters in 2023
20:00 UhrInventHelp Inventor Develops Lesion Disinfection (CKL-1416)
20:00 UhrOnce Asking $15 Million, Bespoke Penthouse at Miami's Four Seasons Heads to Luxury Auction®
20:00 UhrThe Skal International Executive Board, with its new Leadership, takes over for 2021
20:00 UhrTarget and Levi Strauss & Co. Expand Partnership, Announce Limited-Edition Collection
20:00 UhrSkyservice Becomes Exclusive Distributor and Reseller of VisionSafe's Emergency Vision Assurance System (EVAS) in Canada
20:00 UhrTax Tip - It's tax time! You've got questions? We've got answers
20:00 UhrSkyservice Becomes Exclusive Distributor and Reseller of VisionSafe's Emergency Vision Assurance System (EVAS) in Canada
20:00 UhrTax Tip - It's tax time! You've got questions? We've got answers
20:00 UhrHanger Foundation Announces Scholarship to Help Promote Diversity in Orthotics and Prosthetics Graduate Programs
19:59 UhrUniCredit-Aktie: Andrea Orcel soll wohl CEO von UniCredit werden
19:59 Uhrelago has paved the way to the new MagSafe norm
19:54 UhrMonica E. Luchi, MD, Joins The Bracken Group Consultancy
19:53 UhrRegal New Zealand King Salmon to Sell Premium Fresh Salmon Across the Midwest
19:52 UhrAktien Osteuropa Schluss: Zumeist Gewinne - Prag leicht im Minus
19:51 UhrLVMH - Die Geschichte des größten Luxus-Unternehmens weltweit
19:50 UhrThe Freedonia Group: Global Brick and Tile Siding Sales Projected to Reach $24 Billion by 2024 Lead by Demand in Asia and Africa
19:48 UhrROUNDUP 2: BGH gibt Leitplanken für Diesel-Verfahren gegen Daimler vor
19:47 UhrLong Island University Hornstein Center National Poll: America's First Impression Of President Biden And Opportunities For Common Ground
19:47 UhrFührende weltweite Medien küren Slowenien zum Top-Urlaubsziel für 2021
19:47 UhrLeadership Mentor and Former Ford White House Fellow Coaches Life by Design
19:46 UhrROUNDUP 5: Dritter Corona-Impfstoff in Sicht - aber wichtige offene Fragen
19:46 UhrLottovermittler Zeal Network übertrifft Jahresziele
19:46 UhrATI Physical Therapy Appoints Ryan Wilson to Chief Commercial Officer
19:45 UhrOutlook on the Automatic Dependent Surveillance-Broadcast Global Market to 2027 - by Type, Application, Component & Geography
19:45 UhrInventHelp Inventor Develops Improved Design for Men's Workout Pants (CNC-609)
19:44 UhrROUNDUP: Spaniens Gesundheitsminister tritt für Wahl in Katalonien zurück
19:44 UhrW. Michael and Kathleen O'Neal Gear to receive Western Writers of America's Owen Wister Award
19:44 UhrData from space could help protect the endangered North Atlantic right whale
19:44 UhrData from space could help protect the endangered North Atlantic right whale
19:43 UhrG7-Staaten fordern sofortige Freilassung Alexej Nawalnys
19:41 UhrInspired Spine announces Trident™ SI Joint Screw System Secures FDA 510(k) Approval
19:37 UhrFirst-of-its-Kind truth® Campaign Follows Young Vapers Quit E-Cigarettes Live on Social Media
19:35 UhrSavvas Learning Company and Turnitin Partner to Deliver Next-Generation Writing Tool
19:34 UhrMednet Expands Global Partnership Program
19:33 UhrPremium Supplement Brand Wiley's Finest® Earns Coveted 2-Star Superior Taste recognition for Two Superior Tasting Products
19:32 UhrEverything But the House Announces Five Year Growth Plan
19:31 UhrTy Price (Aka BlobRoss) Joins the Influencer Marketing Factory as TikTok Talent
19:31 UhrDiese Unternehmen wollen keine Geschäfte mehr mit Donald Trump machen
19:30 UhrGlobal Wireless Testing Market Forecast to 2027 - COVID-19 Impact and Analysis
19:30 UhrInventHelp Inventor Develops Safety Sweats (CPC-623)

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln