FACC Aktie
13,18 EUR -0,04 EUR -0,30 %
STU
13,12 EUR -0,02 EUR -0,15 %
WIEN
FACC jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FACC Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:08 | 13,18 | 0 | |
| 20:01:11 | 13,20 | 0 | |
| 19:46:07 | 13,18 | 0 | |
| 19:31:10 | 13,20 | 0 | |
| 19:16:15 | 13,16 | 0 | |
| 19:01:09 | 13,14 | 0 | |
| 18:46:07 | 13,14 | 0 | |
| 18:31:08 | 13,18 | 0 | |
| 18:16:13 | 13,14 | 0 | |
| 18:01:11 | 13,20 | 0 | |
| 17:46:07 | 13,10 | 0 | |
| 17:16:38 | 13,22 | 0 | |
| 17:01:47 | 13,22 | 0 | |
| 16:46:27 | 13,32 | 0 | |
| 16:31:41 | 13,30 | 0 | |
| 16:16:38 | 13,26 | 0 | |
| 15:46:32 | 13,24 | 0 | |
| 15:31:26 | 13,16 | 0 | |
| 15:16:32 | 13,32 | 0 | |
| 15:01:31 | 13,32 | 0 | |
| 14:46:35 | 13,34 | 0 | |
| 14:41:00 | 13,36 | 100 | |
| 14:31:13 | 13,34 | 100 | |
| 14:16:31 | 13,36 | 100 | |
| 14:01:37 | 13,36 | 100 | |
| 13:46:20 | 13,34 | 100 | |
| 13:31:20 | 13,40 | 100 | |
| 13:16:21 | 13,40 | 100 | |
| 13:01:33 | 13,44 | 100 | |
| 12:46:12 | 13,44 | 100 | |
| 12:31:24 | 13,20 | 100 | |
| 12:16:19 | 13,10 | 100 | |
| 12:01:28 | 13,32 | 100 | |
| 11:46:17 | 13,34 | 100 | |
| 11:31:20 | 13,34 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)