FACC Aktie
11,44 EUR +0,14 EUR +1,24 %
STU
11,44 EUR +0,04 EUR +0,35 %
WIEN
FACC jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FACC Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:07 | 11,44 | 0 | |
| 18:31:10 | 11,44 | 0 | |
| 18:16:07 | 11,44 | 0 | |
| 18:01:12 | 11,44 | 0 | |
| 17:46:05 | 11,42 | 0 | |
| 17:17:37 | 11,42 | 0 | |
| 17:03:10 | 11,42 | 0 | |
| 16:47:24 | 11,40 | 0 | |
| 16:32:34 | 11,36 | 0 | |
| 16:17:40 | 11,36 | 0 | |
| 15:47:18 | 11,40 | 0 | |
| 15:32:30 | 11,42 | 0 | |
| 15:17:37 | 11,44 | 0 | |
| 15:02:46 | 11,44 | 0 | |
| 14:47:32 | 11,46 | 0 | |
| 14:32:38 | 11,48 | 0 | |
| 14:17:47 | 11,48 | 0 | |
| 14:03:16 | 11,48 | 0 | |
| 13:47:51 | 11,48 | 0 | |
| 13:37:17 | 11,48 | 500 | |
| 13:17:42 | 11,44 | 500 | |
| 13:10:57 | 11,42 | 500 | |
| 13:10:18 | 11,44 | 400 | |
| 13:10:12 | 11,44 | 2.000 | |
| 13:03:05 | 11,46 | 2.000 | |
| 12:46:53 | 11,46 | 2.000 | |
| 12:32:32 | 11,64 | 2.000 | |
| 12:17:46 | 11,66 | 2.000 | |
| 12:03:01 | 11,56 | 2.000 | |
| 11:47:23 | 11,60 | 2.000 | |
| 11:17:41 | 11,60 | 2.000 | |
| 10:47:10 | 11,56 | 2.000 | |
| 10:32:58 | 11,64 | 2.000 | |
| 10:17:34 | 11,66 | 2.000 | |
| 10:02:50 | 11,66 | 2.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)