Finward Bancorp Registered Aktie
35,60 USD +1,98 USD +5,89 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Finward Bancorp Registered Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:59:52 | 35,60 | 8 | |
| 20:59:51 | 35,50 | 2 | |
| 20:59:48 | 35,50 | 8 | |
| 20:59:48 | 35,50 | 2 | |
| 20:59:40 | 35,62 | 76 | |
| 20:59:37 | 35,62 | 3 | |
| 20:59:33 | 35,62 | 1 | |
| 20:59:27 | 35,03 | 50 | |
| 20:52:29 | 35,04 | 100 | |
| 20:51:21 | 35,00 | 64 | |
| 20:45:06 | 35,07 | 100 | |
| 20:45:06 | 35,00 | 100 | |
| 20:44:44 | 35,00 | 2 | |
| 20:41:08 | 34,95 | 20 | |
| 20:34:43 | 35,01 | 100 | |
| 20:34:31 | 34,99 | 3 | |
| 20:33:53 | 34,94 | 100 | |
| 20:33:53 | 34,76 | 61 | |
| 20:33:53 | 34,89 | 6 | |
| 20:16:02 | 34,94 | 1 | |
| 19:52:54 | 34,75 | 4 | |
| 19:39:51 | 34,65 | 1 | |
| 19:39:14 | 34,66 | 1 | |
| 19:38:50 | 34,67 | 4 | |
| 19:38:31 | 34,67 | 1 | |
| 19:37:55 | 34,66 | 1 | |
| 19:37:17 | 34,66 | 1 | |
| 19:35:29 | 34,66 | 1 | |
| 19:33:30 | 34,65 | 1 | |
| 19:31:44 | 34,68 | 1 | |
| 19:29:44 | 34,68 | 1 | |
| 19:27:43 | 34,68 | 1 | |
| 19:25:51 | 34,68 | 1 | |
| 19:24:02 | 34,68 | 1 | |
| 19:22:09 | 34,68 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)